[{"timestamp": "2024-03-24T13:46:00.404096445Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:00.562710076Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:02.144326212Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:00.486945618Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:01.057699079Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:00.962703151Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:01.820644769Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:01.898857797Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:02.220377585Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:00.650885195Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:01.739356732Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:02.301050415Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:02.386695523Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:02.65308877Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:02.938045799Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:03.063723142Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:03.143805726Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:03.241533426Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:03.337589941Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:03.413399967Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:03.493362101Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:03.582447245Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:03.665249634Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:03.957215986Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:04.04365403Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:04.219680903Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:04.297501127Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:04.377291963Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:04.474609771Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:04.872630921Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:04.951788311Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:05.033968101Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:05.167913468Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:05.243524356Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:05.336859209Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:05.422837344Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:05.498328615Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:05.672423691Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:05.752271552Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:05.830765767Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:05.920864266Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:06.385696848Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:06.461507226Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:06.94137533Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:07.080213421Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:07.188696724Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:07.599775388Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:07.681474821Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:07.760604339Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:07.837255174Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:07.94758128Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:08.036910011Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:08.520990767Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:08.601468906Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:08.690123422Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:09.024292016Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:09.167960847Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:09.277482401Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:09.765402941Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:09.935625752Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:10.027856945Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:10.111466798Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:10.425680299Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:10.562661986Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:10.79933469Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:10.878190733Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:10.958641064Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:11.213475498Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:11.290369664Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:11.390473069Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:11.494774887Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:11.603707539Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:11.685540253Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:11.771920856Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:11.856579424Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:11.936329748Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:12.014381622Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:12.099216672Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:12.186209665Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:12.268258222Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:12.353561149Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:12.478641365Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:12.903712625Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:12.996526737Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:13.100687337Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:13.585088479Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:14.209943793Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:14.488831476Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:14.576573149Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:14.693058233Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:14.773670038Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:14.850458538Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:14.958517996Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:15.040104179Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:15.285221805Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:15.372851989Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:15.473106692Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:15.550683936Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:15.651807384Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:15.737814767Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:15.828501687Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:15.921574073Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:16.002715036Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:16.089092566Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:16.202163086Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:16.286692149Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:16.390157542Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:16.4712562Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:16.681756752Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:16.991829215Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:17.177735968Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:17.258563135Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:17.336397503Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:17.416312148Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:17.495840261Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:17.883779764Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:17.96806636Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:18.051870775Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:18.13009801Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:18.221311464Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:18.29773148Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:18.408343765Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:18.562872519Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:18.684558075Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:18.825641885Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:18.917170767Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:18.993013145Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:19.102745804Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:19.212457536Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:19.311775556Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:19.673032758Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:19.768387824Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:19.850816256Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:19.965103556Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:20.463858385Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:20.548776476Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:20.625610673Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:20.704666109Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:20.78830137Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:20.868497426Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:20.95242629Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:21.058905539Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:21.174120625Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:21.249897626Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:21.325922086Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:21.433203679Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:21.528049748Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:21.649737703Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:21.733470917Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:21.810266521Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:21.886193251Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:21.963863873Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:22.125013305Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:22.246696524Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:22.342161063Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:22.472035858Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:22.625165493Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:22.771409198Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:22.85717165Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:22.942389967Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:23.021974689Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:23.098660052Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:23.174683359Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:23.251207824Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:23.328235462Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:23.403961039Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:23.485399924Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:23.561060284Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:23.642218974Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:23.720517122Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:23.796559278Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:23.872941725Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:23.950395096Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:24.030850675Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:24.107903434Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:24.185525542Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:24.261833653Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:24.33821482Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:24.423981944Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:24.499866498Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:24.578429544Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:24.661829795Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:24.738062289Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:24.821023974Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:24.90812036Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:24.992597166Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:25.07207171Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:25.169361453Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:25.245757852Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:25.322413326Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:25.407016949Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:25.482305401Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:25.557806559Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:25.634939126Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:25.713716831Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:25.789123716Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:25.864913773Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:25.940358226Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:26.016633409Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:26.092342889Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:26.176830639Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:26.255199123Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:26.331675011Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:26.41717122Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:26.494401932Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:26.569895666Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:26.645868701Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:26.722896499Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:26.798667548Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:26.891878591Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:26.967982251Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:27.043871381Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:27.119591197Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:27.195163332Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:27.271416818Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:27.368250107Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:27.444009476Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:27.519646219Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:27.595712375Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:27.671282398Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:27.747245128Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:27.82327058Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:27.901495831Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:27.978258762Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:28.053988754Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:28.129660378Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:28.206180267Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:28.284900339Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:28.362049802Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:28.439925705Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:28.526324067Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:28.601976267Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:28.68284753Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:28.758442353Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:28.834105176Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:28.920042733Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:29.000436007Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:29.076676789Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:29.159551914Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:29.236648192Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:29.313513493Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:29.400029328Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:29.4757094Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:29.552768622Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:29.629097821Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:29.705081096Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:29.780633358Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:29.856281493Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:29.934900476Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:30.010874279Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:30.090022708Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:30.173356653Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:30.249189782Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:30.325977322Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:30.410224781Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:30.487453509Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:30.562830505Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:30.649985579Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:30.725656115Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:30.80127929Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:30.877459559Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:30.953129646Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:31.028518931Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:31.105097636Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:31.184829751Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:31.260779329Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:31.336712396Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:31.422232348Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:31.498633036Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:31.574377396Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:31.650098588Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:31.728442464Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:31.806708291Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:31.884470273Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:31.960453164Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:32.036156723Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:32.11177945Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:32.187882022Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:32.266057609Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:32.342060628Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:32.417729659Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:32.493703814Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:32.572676688Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:32.648745916Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:32.725805682Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:32.804305304Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:32.880098625Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:32.956095596Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:33.036241763Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:33.111832777Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:33.187648114Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:33.26354406Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:33.341246137Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:33.41667715Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:33.493158094Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:33.577160686Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:33.659321723Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:33.743572094Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:33.853152751Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:34.053609898Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:34.234732151Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:34.316450431Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:34.402492981Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:34.47914823Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:34.554818094Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:34.630439733Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:34.710702829Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:34.80524579Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:34.8830895Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:34.959153608Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:35.037343434Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:35.120683811Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:35.228805861Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:35.337395051Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:35.426829925Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:35.608335254Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:35.686846076Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:35.762511331Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:35.838334316Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:35.938189429Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:36.013913245Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:36.089820167Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:36.178208438Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:36.254383138Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:36.33661128Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:36.434040255Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:36.513831506Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:36.590389795Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:36.668039935Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:36.744419534Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:36.821281154Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:36.897391022Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:36.98078116Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:37.058491525Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:37.134911668Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:37.21078483Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:37.286908362Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:37.371887188Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:37.44816173Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:37.524212941Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:37.604307012Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:37.681318809Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:37.757610439Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:37.833470992Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:37.909566524Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:37.986563537Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:38.062716766Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:38.139630482Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:38.215227513Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:38.293453883Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:38.369625864Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:38.445338319Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:38.529678131Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:38.610507953Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:38.693410278Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:38.785234105Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:38.860730174Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:38.936480999Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:39.023638888Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:39.099709108Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:39.181499612Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:39.264187982Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:39.380639176Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:39.457366427Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:39.533831466Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:39.609794965Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:39.690436017Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:39.766840576Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:39.845347333Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:39.93297982Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:40.008743444Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:40.084654142Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:40.169862699Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:40.245380912Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:40.323078733Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:40.408398875Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:40.484667433Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:40.560455697Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:40.642295418Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:40.717801503Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:40.793213732Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:40.869389392Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:40.945351034Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:41.02618028Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:41.10172339Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:41.18232041Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:41.257897024Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:41.335156696Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:41.42233769Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:41.504307684Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:41.58025211Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:41.657068609Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:41.733104556Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:41.80903599Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:41.884853759Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:41.960680872Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:42.049882207Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:42.126743859Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:42.202177975Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:42.27781171Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:42.353529157Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:42.429338542Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:42.505848382Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:42.587670631Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:42.663804499Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:42.739534106Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:42.815419108Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:42.891218764Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:42.978916915Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:43.055067615Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:43.139218209Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:43.226884168Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:43.315962686Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:43.485285932Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:43.568272737Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:43.655333569Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:43.733488611Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:43.818157641Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:43.92213747Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:43.999485431Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:44.082226154Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:44.168893222Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:44.244295434Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:44.337227113Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:44.5565867Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:44.644539894Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:44.720066204Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:45.367860024Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:46.443055521Z", "value": 1002},
{"timestamp": "2024-03-24T13:46:47.354416855Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:46:47.795379604Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:46:48.015992997Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:46:48.160181606Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:46:48.303405853Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:46:48.398771094Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:46:48.476370577Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:46:48.553601257Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:46:48.637668873Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:46:48.717255034Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:46:48.794761364Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:46:48.870734622Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:46:48.946619431Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:46:49.023175735Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:46:49.09958583Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:46:49.181881043Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:46:49.258665894Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:46:49.337551983Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:46:49.436408365Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:46:49.512018611Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:46:49.587763899Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:46:49.677746842Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:46:49.753411521Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:46:49.831993063Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:46:49.917473558Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:46:49.994215592Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:46:50.069922927Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:46:50.15664638Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:46:50.234126438Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:46:50.312276391Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:46:50.397944984Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:46:50.479177274Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:46:50.575906306Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:46:50.663917452Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:46:50.748117805Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:46:50.823948438Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:46:50.909910282Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:46:50.989989696Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:46:51.070650236Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:46:51.153149515Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:46:51.230447075Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:46:51.306722865Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:46:51.388022643Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:46:51.464030878Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:46:51.540772336Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:46:51.619318613Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:46:51.695307327Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:46:51.770801924Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:46:51.846786062Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:46:51.923143164Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:46:51.999903822Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:46:52.078935353Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:46:52.155678251Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:46:52.231818742Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:46:52.307438429Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:46:52.382929185Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:46:52.459418865Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:46:52.536789225Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:46:52.617382629Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:46:52.693440271Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:46:52.790887102Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:46:52.869339554Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:46:52.9456596Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:46:53.021539257Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:46:53.097608004Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:46:53.175242975Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:46:53.251906992Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:46:53.329968401Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:46:53.405450069Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:46:53.481537728Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:46:53.557781997Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:46:53.635686123Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:46:53.71158354Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:46:53.787499422Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:46:53.863067939Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:46:53.938625256Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:46:54.014091757Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:46:54.089389167Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:46:54.175293763Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:46:54.253116289Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:46:54.329079466Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:46:54.415636197Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:46:54.492108276Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:46:54.568957287Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:46:54.651988092Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:46:54.728493548Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:46:54.804171602Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:46:54.881004517Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:46:54.964911204Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:46:55.044237681Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:46:55.12592428Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:46:55.201997379Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:46:55.278958071Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:46:55.358471142Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:46:55.59527677Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:46:55.677753745Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:46:55.754588484Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:46:55.831652218Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:46:55.91612963Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:46:55.996738073Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:46:56.07377291Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:46:56.157204776Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:46:56.233278482Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:46:56.31052801Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:46:56.392166832Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:46:56.469151236Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:46:56.547645865Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:46:56.625156195Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:46:56.70084449Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:46:56.777004789Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:46:56.856022847Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:46:56.933194646Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:46:57.010941619Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:46:57.088687407Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:46:57.164760602Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:46:57.244963057Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:46:57.321821444Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:46:57.403377673Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:46:57.47982236Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:46:57.558321404Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:46:57.634270502Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:46:57.710720084Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:46:57.787768585Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:46:57.864534172Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:46:57.940155266Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:46:58.017649691Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:46:58.094391885Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:46:58.171590724Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:46:58.24741758Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:46:58.323878491Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:46:58.39940384Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:46:58.475337737Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:46:58.5525648Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:46:58.62895899Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:46:58.706406023Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:46:58.782205807Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:46:58.858576765Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:46:58.936941056Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:46:59.012806985Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:46:59.088351982Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:46:59.171794727Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:46:59.251953085Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:46:59.373238698Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:46:59.451287593Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:46:59.537920356Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:46:59.613650827Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:46:59.689591349Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:46:59.765425821Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:46:59.842469682Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:46:59.928679849Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:00.004695059Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:00.080613468Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:00.166215692Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:00.242117173Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:00.318287296Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:00.403748175Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:00.479677176Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:00.55551792Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:00.63588012Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:00.717890882Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:00.794240688Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:00.870122584Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:00.948707774Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:01.026383194Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:01.101959903Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:01.184070026Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:01.259965074Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:01.336729604Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:01.422702072Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:01.500752888Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:01.577555594Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:01.653783607Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:01.72919929Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:01.804996898Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:01.88117227Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:01.957788382Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:02.035115254Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:02.111270721Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:02.187639727Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:02.263999709Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:02.342300479Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:02.418668557Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:02.49429157Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:02.57105994Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:02.647185327Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:02.72359411Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:02.799544743Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:02.875928117Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:02.953561648Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:03.031498414Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:03.110114036Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:03.185744794Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:03.26129395Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:03.33768846Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:03.413683254Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:03.490635274Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:03.566413617Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:03.651506236Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:03.727488933Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:03.803071627Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:03.879542074Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:03.956761072Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:04.043546189Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:04.119594999Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:04.199420361Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:04.27548434Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:04.351540798Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:04.434514194Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:04.510155096Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:04.586366436Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:04.670410787Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:04.74764745Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:04.823656996Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:04.908071911Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:04.984653559Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:05.060613056Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:05.14223063Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:05.218294672Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:05.296347984Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:05.372923776Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:05.449323245Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:05.526079295Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:05.602757904Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:05.684018354Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:05.762461429Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:05.839937519Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:05.925299548Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:06.001237541Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:06.077541906Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:06.161399599Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:06.237404665Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:06.317355757Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:06.415899175Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:06.491997969Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:06.568010171Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:06.644369128Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:06.720610933Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:06.796741024Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:06.872756489Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:06.95032122Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:07.026078091Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:07.102672219Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:07.178934983Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:07.254548812Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:07.330572534Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:07.40655504Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:07.483273361Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:07.559696639Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:07.636072588Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:07.712022198Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:07.788577093Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:07.865743995Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:07.942757519Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:08.020032487Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:08.096953082Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:08.172361085Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:08.247847489Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:08.323747594Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:08.399166189Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:08.477058987Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:08.552949843Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:08.629484418Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:08.705464108Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:08.781274195Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:08.858535914Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:08.936192325Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:09.016940545Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:09.092942059Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:09.180420367Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:09.256569594Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:09.332564227Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:09.433313972Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:09.509147292Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:09.588481065Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:09.672247557Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:09.748433297Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:09.824960224Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:09.909451204Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:09.986574489Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:10.065104926Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:10.15241408Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:10.228414281Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:10.304252241Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:10.381328806Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:10.458131864Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:10.536886207Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:10.61308385Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:10.689952957Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:10.768918726Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:10.846486816Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:10.930746849Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:11.006734315Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:11.082878742Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:11.166740659Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:11.245763772Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:11.321907559Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:11.407689977Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:11.483209373Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:11.558946052Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:11.638038158Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:11.713937783Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:11.79032234Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:11.866226349Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:11.942234838Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:12.019100041Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:12.095658392Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:12.172666892Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:12.248514964Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:12.326097422Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:12.403384005Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:12.482079947Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:12.557827506Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:12.633597689Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:12.709576418Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:12.785445066Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:12.866851981Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:12.9426581Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:13.018278234Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:13.094371204Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:13.17060888Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:13.246481208Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:13.325145694Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:13.405354132Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:13.481379165Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:13.562057177Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:13.646038551Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:13.721282008Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:13.797395203Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:13.882009736Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:13.961207923Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:14.036972122Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:14.112798626Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:14.188505032Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:14.264648627Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:14.340793309Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:14.427768284Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:14.507839696Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:14.583664696Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:14.667861848Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:14.745038542Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:14.828725769Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:14.914202936Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:14.989671995Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:15.066930194Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:15.150066887Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:15.225757453Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:15.301149744Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:15.377559262Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:15.454833908Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:15.53344761Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:15.613179147Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:15.689471319Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:15.765290206Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:15.84224261Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:15.928335046Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:16.08116669Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:16.003583176Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:16.169168843Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:16.245229045Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:16.322311753Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:16.407882585Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:16.49086462Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:16.567027575Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:16.642529691Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:16.720202454Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:16.796326017Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:16.87251182Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:16.948624022Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:17.025811084Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:17.102841696Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:17.178681384Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:17.255079637Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:17.330579161Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:17.406441985Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:17.484253661Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:17.560499529Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:17.637089625Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:17.71348695Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:17.7910704Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:17.868611322Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:17.944246015Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:18.020292233Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:18.096644982Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:18.172498589Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:18.248308036Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:18.334469178Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:18.409891805Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:18.486349739Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:18.562079921Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:18.644180155Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:18.720175556Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:18.796757588Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:18.875050485Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:18.950933405Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:19.026488738Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:19.101943269Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:19.182436638Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:19.258671145Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:19.337002539Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:19.426166849Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:19.503267029Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:19.580861968Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:19.66623654Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:19.742893677Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:19.818800085Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:19.904277251Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:19.981155413Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:20.058700047Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:20.136320809Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:20.212323218Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:20.288291195Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:20.363801823Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:20.442878121Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:20.518905938Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:20.594687641Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:20.677421386Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:20.753826423Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:20.829180793Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:20.915232365Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:21.000940382Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:21.078093843Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:21.161293449Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:21.237114928Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:21.313525021Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:21.397983008Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:21.474794066Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:21.5524219Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:21.630002406Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:21.705940239Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:21.782369596Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:21.858078594Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:21.934776499Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:22.011230913Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:22.094492855Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:22.170536192Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:22.246570346Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:22.322343248Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:22.398734654Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:22.474699462Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:22.551126164Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:22.627277662Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:22.703945774Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:22.780540286Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:22.85682193Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:22.933133366Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:23.010415885Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:23.087085085Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:23.165993445Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:23.242116943Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:23.31770082Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:23.393765053Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:23.469627717Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:23.545115816Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:23.62159423Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:23.698838349Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:23.77559779Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:23.854074593Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:23.935305922Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:24.011597774Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:24.087864057Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:24.171706742Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:24.249312368Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:24.325674301Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:24.411453678Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:24.487309781Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:24.563430463Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:24.646244209Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:24.72230953Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:24.798773928Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:24.874896435Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:24.952029928Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:25.028115281Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:25.105460073Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:25.184271567Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:25.26083059Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:25.341876157Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:25.428646584Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:25.504504416Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:25.580680107Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:25.664732393Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:25.740997525Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:25.816982718Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:25.90323666Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:25.979485887Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:26.055470344Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:26.13274835Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:26.208949609Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:26.285810939Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:26.363258548Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:26.440308136Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:26.515936141Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:26.59194703Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:26.668125728Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:26.74495029Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:26.821394464Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:26.898496628Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:26.977847041Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:27.053348132Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:27.128850472Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:27.205281461Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:27.281676738Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:27.357620874Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:27.433982903Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:27.512931935Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:27.589208331Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:27.66541439Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:27.741449023Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:27.81837445Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:27.897468092Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:27.973359619Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:28.071750618Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:28.155278867Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:28.231171867Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:28.306523357Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:28.382867977Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:28.458868402Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:28.535684196Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:28.618050544Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:28.69375695Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:28.769309338Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:28.845210594Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:28.93054267Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:29.008313833Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:29.08410728Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:29.171973335Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:29.248862025Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:29.325276022Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:29.412929659Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:29.489251911Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:29.586190063Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:29.67106831Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:29.749254518Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:29.825242751Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:29.910674764Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:29.986453458Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:30.062325594Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:30.145896147Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:30.22141247Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:30.299826617Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:30.376284518Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:30.452258639Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:30.528281432Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:30.60595029Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:30.68316884Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:30.758840429Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:30.836642793Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:30.922820766Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:31.002494798Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:31.078122579Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:31.161089829Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:31.237621908Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:31.323317892Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:31.410703461Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:31.487341045Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:31.563259709Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:31.63989374Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:31.716859263Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:31.795171584Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:31.873801253Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:31.950739544Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:32.027454504Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:32.103531537Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:32.179769981Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:32.255763077Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:32.33217861Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:32.408346365Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:32.485466801Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:32.561108534Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:32.637254912Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:32.713674061Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:32.789824216Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:32.86576192Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:32.942153772Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:33.020330892Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:33.096063346Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:33.172416862Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:33.248331654Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:33.32411342Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:33.400647643Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:33.478053298Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:33.554327966Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:33.633694666Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:33.709983542Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:33.785586362Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:33.861282175Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:33.936815843Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:34.01826311Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:34.093688936Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:34.178594671Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:34.254476023Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:34.330014202Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:34.415989357Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:34.491957749Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:34.570732187Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:34.654601304Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:34.730708641Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:34.806772427Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:34.884172866Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:34.96048235Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:35.038518092Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:35.114958489Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:35.190497021Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:35.266871338Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:35.342103146Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:35.428616194Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:35.504436457Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:35.581414716Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:35.6671859Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:35.743418903Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:35.819825124Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:35.904532553Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:35.980511474Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:36.058525872Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:36.136259627Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:36.212800153Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:36.288322204Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:36.364504583Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:36.440671921Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:36.51687654Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:36.593577356Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:36.670376349Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:36.746574183Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:36.822607024Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:36.898892092Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:36.975263496Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:37.051580468Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:37.127672861Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:37.20500978Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:37.28759357Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:37.363050277Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:37.438646217Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:37.514568913Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:37.591206272Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:37.667880304Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:37.743846232Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:37.82263075Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:37.898723687Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:37.97474104Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:38.050648504Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:38.127477897Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:38.204186489Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:38.279997887Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:38.357337622Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:38.435614262Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:38.513375762Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:38.58900447Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:38.673667547Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:38.750605165Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:38.826586037Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:38.914573853Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:38.990628998Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:39.066516077Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:39.149279358Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:39.225927533Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:39.302245209Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:39.378295394Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:39.459083773Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:39.535578155Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:39.61126584Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:39.687466394Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:39.763803974Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:39.839684525Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:39.926162629Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:40.004014977Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:40.08077765Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:40.16464939Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:40.242944303Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:40.320639369Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:40.405530672Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:40.480855889Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:40.558656461Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:40.640514835Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:40.716139672Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:40.792099104Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:40.86811364Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:40.944604214Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:41.020673727Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:41.100071595Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:41.181227882Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:41.256965488Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:41.332887831Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:41.418012033Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:41.494072202Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:41.570550263Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:41.649185339Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:41.725079043Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:41.804311245Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:41.880379094Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:41.956557825Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:42.161917865Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:42.23990711Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:42.316767576Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:42.400255535Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:42.476353081Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:42.55320497Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:42.630365471Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:42.706248646Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:42.782407216Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:42.862692998Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:42.93890728Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:43.017263281Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:43.093053399Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:43.16907184Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:43.244557539Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:43.32069342Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:43.397186106Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:43.47281811Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:43.548129791Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:43.623951429Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:43.699845229Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:43.775917142Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:43.851991903Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:43.934367211Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:44.011239388Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:44.086536189Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:44.171618758Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:44.247460908Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:44.322781101Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:44.407656116Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:44.485031435Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:44.565090398Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:44.648392212Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:44.724435901Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:44.80013485Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:44.877909693Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:44.954295113Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:45.031225979Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:45.108488465Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:45.185222369Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:45.260623234Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:45.335949699Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:45.421725396Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:45.498597349Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:45.574024327Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:45.657929539Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:45.734350032Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:45.809907571Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:47:56.066356899Z", "value": 1002},
{"timestamp": "2024-03-24T13:47:56.14866379Z", "value": 1002},
{"timestamp": "2024-03-24T13:47:56.224426451Z", "value": 1002},
{"timestamp": "2024-03-24T13:47:56.300944737Z", "value": 1002},
{"timestamp": "2024-03-24T13:47:56.377827186Z", "value": 1002},
{"timestamp": "2024-03-24T13:47:56.453778329Z", "value": 1002},
{"timestamp": "2024-03-24T13:47:56.531724982Z", "value": 1002},
{"timestamp": "2024-03-24T13:47:56.607928544Z", "value": 1002},
{"timestamp": "2024-03-24T13:47:56.684175178Z", "value": 1002},
{"timestamp": "2024-03-24T13:47:56.760116401Z", "value": 1002},
{"timestamp": "2024-03-24T13:47:56.836872001Z", "value": 1002},
{"timestamp": "2024-03-24T13:47:56.915531397Z", "value": 1002},
{"timestamp": "2024-03-24T13:47:57.003089096Z", "value": 1002},
{"timestamp": "2024-03-24T13:47:57.084911053Z", "value": 1002},
{"timestamp": "2024-03-24T13:47:57.160951061Z", "value": 1002},
{"timestamp": "2024-03-24T13:47:57.237435842Z", "value": 1002},
{"timestamp": "2024-03-24T13:47:57.313558923Z", "value": 1002},
{"timestamp": "2024-03-24T13:47:57.390291323Z", "value": 1002},
{"timestamp": "2024-03-24T13:47:57.469717479Z", "value": 1002},
{"timestamp": "2024-03-24T13:47:57.545991122Z", "value": 1002},
{"timestamp": "2024-03-24T13:47:57.622171868Z", "value": 1002},
{"timestamp": "2024-03-24T13:47:57.698300645Z", "value": 1002},
{"timestamp": "2024-03-24T13:47:57.774767569Z", "value": 1002},
{"timestamp": "2024-03-24T13:47:57.850834138Z", "value": 1002},
{"timestamp": "2024-03-24T13:47:57.927716907Z", "value": 1002},
{"timestamp": "2024-03-24T13:47:58.007180696Z", "value": 1002},
{"timestamp": "2024-03-24T13:47:58.083116799Z", "value": 1002},
{"timestamp": "2024-03-24T13:47:58.160843129Z", "value": 1002},
{"timestamp": "2024-03-24T13:47:58.241953303Z", "value": 1002},
{"timestamp": "2024-03-24T13:47:58.317523482Z", "value": 1002},
{"timestamp": "2024-03-24T13:47:58.393231486Z", "value": 1002},
{"timestamp": "2024-03-24T13:47:58.469036164Z", "value": 1002},
{"timestamp": "2024-03-24T13:47:58.548194477Z", "value": 1002},
{"timestamp": "2024-03-24T13:47:58.624834492Z", "value": 1002},
{"timestamp": "2024-03-24T13:47:58.701953871Z", "value": 1002},
{"timestamp": "2024-03-24T13:47:58.778498269Z", "value": 1002},
{"timestamp": "2024-03-24T13:47:58.854005343Z", "value": 1002},
{"timestamp": "2024-03-24T13:47:58.935141182Z", "value": 1002},
{"timestamp": "2024-03-24T13:47:59.025511518Z", "value": 1002},
{"timestamp": "2024-03-24T13:47:59.10118877Z", "value": 1002},
{"timestamp": "2024-03-24T13:47:59.182233632Z", "value": 1002},
{"timestamp": "2024-03-24T13:47:59.258088006Z", "value": 1002},
{"timestamp": "2024-03-24T13:47:59.336919596Z", "value": 1002},
{"timestamp": "2024-03-24T13:47:59.428042388Z", "value": 1002},
{"timestamp": "2024-03-24T13:47:59.504041532Z", "value": 1002},
{"timestamp": "2024-03-24T13:47:59.582156186Z", "value": 1002},
{"timestamp": "2024-03-24T13:47:59.66683027Z", "value": 1002},
{"timestamp": "2024-03-24T13:47:59.742915654Z", "value": 1002},
{"timestamp": "2024-03-24T13:47:59.819401555Z", "value": 1002},
{"timestamp": "2024-03-24T13:47:59.904130616Z", "value": 1002},
{"timestamp": "2024-03-24T13:47:59.980783878Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:00.064796291Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:00.147424945Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:00.22294594Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:00.299670371Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:00.379500563Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:00.455932096Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:00.534417378Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:00.609882084Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:00.689034029Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:00.765210838Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:00.841522017Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:00.927967928Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:01.003349081Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:01.079282304Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:01.162560885Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:01.240177294Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:01.31751754Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:01.402300136Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:01.477997549Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:01.554311544Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:01.630134654Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:01.706362152Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:01.785602962Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:01.861500408Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:01.937548768Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:02.013585768Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:02.091776295Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:02.168003953Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:02.244591583Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:02.321869876Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:02.397610489Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:02.473473183Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:02.549553416Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:02.625600368Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:02.702350399Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:02.778397223Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:02.856363108Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:02.933794394Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:03.0099529Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:03.086117133Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:03.16239676Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:03.238676866Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:03.315070382Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:03.391983231Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:03.467608291Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:03.542749153Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:03.618576679Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:03.694403212Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:03.771660161Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:03.847359142Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:03.930083093Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:04.010092167Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:04.089141999Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:04.17375909Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:04.254939952Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:04.332142469Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:04.419804008Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:04.504715182Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:04.590468797Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:04.674562459Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:04.751463084Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:04.827980377Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:04.913353572Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:04.991731557Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:05.069048474Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:05.153270361Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:05.229476355Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:05.305947727Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:05.382290266Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:05.459058506Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:05.535638264Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:05.612722731Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:05.689607772Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:05.765580611Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:05.842103632Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:05.927816543Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:06.004063785Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:06.08120182Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:06.171748382Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:06.247732197Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:06.329682092Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:06.416891243Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:06.501111433Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:06.581253821Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:06.661810005Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:06.739416077Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:06.817406378Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:06.894032184Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:06.969519322Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:07.04562653Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:07.122566068Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:07.198706493Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:07.280617347Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:07.35637236Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:07.433176184Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:07.509021885Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:07.590221468Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:07.666635368Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:07.74416016Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:07.822178396Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:07.899077965Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:07.975236118Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:08.051749155Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:08.130223525Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:08.20772438Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:08.283642659Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:08.364365404Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:08.440410532Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:08.516718575Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:08.59681565Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:08.680118999Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:08.756747397Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:08.833479252Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:08.921094103Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:08.996678298Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:09.073012772Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:09.156694237Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:09.234054387Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:09.316257564Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:09.400212472Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:09.478387063Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:09.555660588Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:09.632496828Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:09.708225376Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:09.784388105Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:09.860555186Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:09.936458745Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:10.017525654Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:10.093880865Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:10.178837063Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:10.255207123Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:10.331520477Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:10.41803778Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:10.493813145Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:10.572491549Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:10.655498607Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:10.731493782Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:10.807484541Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:10.884579472Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:10.960614712Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:11.036621279Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:11.114215895Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:11.189933788Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:11.265998884Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:11.343296697Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:11.429788047Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:11.50627078Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:11.584657341Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:11.667566957Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:11.743343378Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:11.818894805Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:11.894896508Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:11.971682412Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:12.047524337Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:12.123430679Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:12.201372723Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:12.278362277Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:12.354410189Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:12.430709207Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:12.506769791Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:12.585235808Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:12.661673036Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:12.7388392Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:12.81582661Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:12.892581921Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:12.968535944Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:13.044734481Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:13.120737432Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:13.1979267Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:13.275739879Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:13.353210909Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:13.430206767Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:13.506070389Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:13.582256798Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:13.668180367Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:13.745066495Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:13.820435552Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:13.912845077Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:13.988200726Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:14.06411078Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:14.147281871Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:14.223937117Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:14.30216214Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:14.379780821Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:14.456765414Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:14.534536992Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:14.610569992Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:14.686576207Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:14.763361694Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:14.841839776Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:14.927796113Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:15.005144838Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:15.081201518Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:15.165657423Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:15.241914681Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:15.322282766Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:15.417812453Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:15.493899917Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:15.570262648Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:15.653831952Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:15.729481715Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:15.805088406Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:15.88194231Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:15.96141829Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:16.037186263Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:16.113403168Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:16.189570793Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:16.267937993Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:16.345142973Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:16.43013866Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:16.532047838Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:16.609182225Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:16.685221881Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:16.761151263Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:16.838519285Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:16.914660733Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:16.990712517Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:17.070307154Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:17.146736446Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:17.22315937Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:17.299797399Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:17.376746377Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:17.452735728Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:17.528985785Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:17.607927808Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:17.683645476Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:17.759897485Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:17.835962965Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:17.911873147Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:17.988211846Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:18.064197197Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:18.143374646Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:18.219858178Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:18.297225591Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:18.37284473Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:18.45044437Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:18.527320227Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:18.602679779Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:18.685521203Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:18.761288119Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:18.837210813Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:18.923999127Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:18.999922461Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:19.075554944Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:19.158527089Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:19.238680357Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:19.317435337Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:19.40266533Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:19.482596707Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:19.561419528Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:19.64490547Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:19.720892037Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:19.798367836Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:19.874391459Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:19.951627383Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:20.027567453Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:20.106335618Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:20.184299549Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:20.260288772Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:20.339123913Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:20.425459454Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:20.501894378Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:20.577363275Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:20.661621578Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:20.737103371Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:20.812629709Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:20.901672511Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:20.977947048Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:21.053491211Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:21.129902134Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:21.20616384Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:21.282343784Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:21.359110776Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:21.436447117Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:21.512711222Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:21.590351791Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:21.666378902Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:21.742366653Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:21.818460325Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:21.89432097Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:21.973267056Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:22.04949209Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:22.125643906Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:22.201777003Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:22.277947315Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:22.354656962Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:22.430305093Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:22.5085537Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:22.584861358Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:22.6607949Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:22.738180458Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:22.815125787Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:22.891193954Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:22.966845605Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:23.043676629Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:23.121132907Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:23.19726018Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:23.276522109Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:23.352574181Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:23.428570187Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:23.504753236Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:23.581743398Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:23.665702753Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:23.741364228Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:23.818094163Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:23.903097657Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:23.979290658Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:24.054917029Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:24.136132515Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:24.212133066Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:24.288102225Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:24.365081442Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:24.441066185Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:24.517218993Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:24.592749843Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:24.679776559Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:24.756324764Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:24.832359139Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:24.917330601Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:24.99372946Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:25.070184448Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:25.15388844Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:25.229612092Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:25.305953671Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:25.395786144Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:25.472384845Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:25.547721837Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:25.624332282Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:25.701716912Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:25.777533557Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:25.857317764Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:25.934881019Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:26.010824865Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:26.086838088Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:26.170620162Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:26.250261391Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:26.327968264Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:26.413839096Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:26.490178146Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:26.568069437Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:26.644084708Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:26.719933225Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:26.797294398Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:26.873793194Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:26.950021171Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:27.031796183Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:27.107609948Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:27.183587875Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:27.259591529Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:27.337426852Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:27.413128903Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:27.489434001Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:27.565445848Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:27.641429535Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:27.717281028Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:27.793736303Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:27.871785132Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:27.948276728Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:28.025920944Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:28.101784117Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:28.177801788Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:28.254152583Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:28.331983393Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:28.408488365Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:28.484593749Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:28.560374585Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:28.644445109Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:28.722576787Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:28.798631418Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:28.874400446Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:28.953797097Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:29.030143507Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:29.105524468Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:29.182557125Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:29.258546188Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:29.334445009Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:29.419982589Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:29.498697921Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:29.577979178Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:29.663978203Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:29.740652329Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:29.81684389Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:29.902542879Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:29.97850951Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:30.054586189Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:30.132658282Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:30.208830258Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:30.285582465Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:30.362634131Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:30.438511864Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:30.514759201Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:30.592759645Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:30.67653951Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:30.753109827Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:30.828978696Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:30.913998607Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:30.990012341Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:31.066196158Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:31.156658846Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:31.232210112Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:31.308196102Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:31.385964064Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:31.461952614Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:31.537967789Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:31.614696251Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:31.693208253Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:31.770419568Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:31.846822043Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:31.922719201Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:31.99880436Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:32.075216051Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:32.155645385Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:32.23512674Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:32.311785218Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:32.389567547Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:32.46593767Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:32.542055213Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:32.619503395Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:32.695509738Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:32.778851295Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:32.854189694Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:32.930582313Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:33.006662832Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:33.082722103Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:33.159163939Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:33.235361547Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:33.311685141Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:33.387422777Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:33.463503009Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:33.539474727Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:33.617089758Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:33.693942638Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:33.772382894Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:33.869901753Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:33.949624519Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:34.026462199Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:34.14136121Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:34.238559394Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:34.325116824Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:34.410259872Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:34.486898893Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:34.562954292Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:34.645710754Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:34.72143927Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:34.797863697Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:34.874545855Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:34.951629265Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:35.036055217Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:35.112535004Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:35.188680452Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:35.266020249Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:35.342205025Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:35.428687255Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:35.504718142Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:35.581772016Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:35.665710986Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:35.741848754Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:35.817844473Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:35.904148141Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:35.982473868Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:36.05999117Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:36.142728336Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:36.218421843Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:36.294902271Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:36.375587927Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:36.451816128Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:36.527563044Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:36.607562453Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:36.686393561Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:36.761909114Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:36.838430726Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:36.914504494Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:36.990578421Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:37.067322307Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:37.144090994Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:37.22234584Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:37.298487256Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:37.374544895Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:37.454189164Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:37.530258067Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:37.608491441Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:37.684742043Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:37.762393843Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:37.840699921Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:37.917055516Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:37.993138435Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:38.069082345Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:38.145362866Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:38.221029333Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:38.296927866Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:38.376954571Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:38.453073107Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:38.529464285Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:38.606427534Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:38.68391146Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:38.761028662Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:38.840277119Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:38.925955084Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:39.001753105Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:39.077490388Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:39.162110742Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:39.237770969Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:39.313441276Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:39.398300768Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:39.473886306Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:39.55002785Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:39.626239154Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:39.702784543Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:39.778735876Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:39.856534046Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:39.936828754Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:40.012444596Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:40.089514886Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:40.177131463Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:40.253809397Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:40.330168767Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:40.416480211Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:40.492311863Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:40.569741549Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:40.653124673Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:40.730218387Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:40.806188729Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:40.88435423Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:40.962602677Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:41.038814237Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:41.115997648Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:41.192855007Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:41.269874513Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:41.34561634Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:41.429721264Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:41.50600217Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:41.584682748Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:41.660761091Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:41.736706089Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:41.812613903Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:41.888432659Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:41.964685948Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:42.042673079Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:42.120169645Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:42.196301877Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:42.273079716Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:42.348922152Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:42.426126267Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:42.502303267Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:42.584205Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:42.660225327Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:42.736575801Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:42.812296476Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:42.887775485Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:42.96635331Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:43.04269876Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:43.119667257Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:43.195594846Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:43.270899485Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:43.350358952Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:43.426308014Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:43.501767694Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:43.578737855Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:43.662077043Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:43.737650388Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:43.817342082Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:43.902857101Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:43.97813662Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:44.053484011Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:44.129267343Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:44.206568195Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:44.282205765Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:44.358654384Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:44.435027738Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:44.512657266Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:44.588371669Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:44.671939115Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:44.750034856Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:44.82547412Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:44.909137407Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:44.984579616Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:45.06074484Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:45.144574625Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:45.220311076Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:45.297316917Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:45.374731786Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:45.452070399Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:45.527512671Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:45.603199618Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:45.684055643Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:45.759512476Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:45.836375851Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:45.918803541Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:46.007793189Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:46.084603668Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:46.16944924Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:46.246321415Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:46.330694918Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:46.417762946Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:46.494876852Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:46.572471659Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:46.659386917Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:46.736093106Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:46.811759413Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:46.888085855Z", "value": 1002},
{"timestamp": "2024-03-24T13:48:46.966689056Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:48:47.042366051Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:48:47.118431786Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:48:47.194245614Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:48:47.270323157Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:48:47.346499645Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:48:47.422784614Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:48:47.505031982Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:48:47.581240151Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:48:47.657554752Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:48:47.733460325Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:48:47.809578317Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:48:47.885570227Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:48:47.965532355Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:48:48.04181406Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:48:48.117675824Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:48:48.194446815Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:48:48.27056359Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:48:48.346825519Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:48:48.423149432Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:48:48.499465218Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:48:48.577970178Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:48:48.661980925Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:48:48.738112325Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:48:48.813780167Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:48:48.898786701Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:48:48.9748509Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:48:49.051167901Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:48:49.129843168Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:48:49.211812357Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:48:49.287796171Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:48:49.36372264Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:48:49.439300338Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:48:49.515315608Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:48:49.593346835Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:48:49.680204365Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:48:49.756320052Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:48:49.832310682Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:48:49.918602093Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:48:49.995872672Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:48:50.073233141Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:48:50.156787595Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:48:50.237070238Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:48:50.312491646Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:48:50.396566778Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:48:50.472527072Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:48:50.548281955Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:48:50.624700813Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:48:50.700970518Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:48:50.777766725Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:48:50.854247536Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:48:50.935546574Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:48:51.012052025Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:48:51.088142688Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:48:51.172210716Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:48:51.247643036Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:48:51.330140775Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:48:51.415334638Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:48:51.491234387Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:48:51.567071735Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:48:51.643693956Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:48:51.72008155Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:48:51.796092116Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:48:51.874613141Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:48:51.951531172Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:48:52.027833934Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:48:52.104503835Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:48:52.18196072Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:48:52.25832601Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:48:52.334440577Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:48:52.412933345Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:48:52.489262763Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:48:52.56538581Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:48:52.642222241Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:48:52.718349672Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:48:52.795756189Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:48:52.871461152Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:48:52.94940761Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:48:53.025377664Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:48:53.101545032Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:48:53.177945042Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:48:53.253989176Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:48:53.329946302Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:48:53.405854851Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:48:53.481937162Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:48:53.558502197Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:48:53.63932555Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:48:53.715934555Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:48:53.791535549Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:48:53.86822897Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:48:53.946919308Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:48:54.022668847Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:48:54.098451059Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:48:54.180176342Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:48:54.256056186Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:48:54.33259095Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:48:54.418941785Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:48:54.495350564Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:48:54.574280873Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:48:54.657642109Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:48:54.733353983Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:48:54.809319493Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:48:54.891190889Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:48:54.96751237Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:48:55.046050387Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:48:55.122191962Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:48:55.198336578Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:48:55.274385608Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:48:55.350461007Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:48:55.43378141Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:48:55.509665383Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:48:55.585951632Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:48:55.670337423Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:48:55.745860495Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:48:55.82194031Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:48:55.906851738Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:48:55.985288698Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:48:56.061344481Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:48:56.147705588Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:48:56.223936316Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:48:56.302482941Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:48:56.378529092Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:48:56.45493387Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:48:56.530698609Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:48:56.607054587Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:48:56.693292845Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:48:56.768745901Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:48:56.844666098Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:48:56.920758617Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:48:56.997024097Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:48:57.07445567Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:48:57.151230212Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:48:57.232157182Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:48:57.308210597Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:48:57.384700464Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:48:57.461040985Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:48:57.537525892Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:48:57.613194246Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:48:57.689174636Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:48:57.774610518Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:48:57.850319641Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:48:57.926306526Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:48:58.002370885Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:48:58.079087602Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:48:58.155470236Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:48:58.23146797Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:48:58.310836491Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:48:58.386222442Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:48:58.462252208Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:48:58.538361975Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:48:58.614335293Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:48:58.69026269Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:48:58.766203271Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:48:58.845544208Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:48:58.929144998Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:48:59.006094742Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:48:59.082392063Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:48:59.167650951Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:48:59.243494667Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:48:59.321981771Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:48:59.409032774Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:48:59.485036332Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:48:59.561721337Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:48:59.644584743Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:48:59.720498796Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:48:59.797218713Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:48:59.873775973Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:48:59.955069091Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:00.030828806Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:00.106947917Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:00.183325015Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:00.259155035Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:00.335724678Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:00.420948878Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:00.496859507Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:00.572316115Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:00.656338797Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:00.732180881Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:00.807972725Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:00.885825838Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:00.962010134Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:01.043904474Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:01.120353476Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:01.196393066Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:01.272432305Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:01.348664601Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:01.43235784Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:01.508548024Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:01.58597998Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:01.663183775Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:01.739149316Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:01.815597231Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:01.891838935Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:01.969868594Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:02.047733355Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:02.125964457Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:02.202569333Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:02.279174049Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:02.355820525Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:02.432283576Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:02.508583745Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:02.585026411Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:02.663059558Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:02.739411823Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:02.818262643Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:02.894416123Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:02.971655885Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:03.047667827Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:03.126041618Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:03.203827082Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:03.280059507Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:03.355791477Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:03.43151628Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:03.506879223Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:03.582953053Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:03.666404818Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:03.742858908Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:03.81872896Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:03.902283158Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:03.977530132Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:04.053024404Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:04.129807842Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:04.205801895Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:04.282401619Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:04.358161846Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:04.435356169Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:04.510950122Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:04.587257971Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:04.670603366Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:04.74667486Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:04.822395983Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:04.908155644Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:04.984593062Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:05.060962864Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:05.144461797Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:05.22044673Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:05.297408666Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:05.376931173Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:05.45346632Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:05.529402197Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:05.605181656Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:05.681644931Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:05.757756425Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:05.835497025Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:05.924257134Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:06.000280596Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:06.075831221Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:06.16050335Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:06.23652406Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:06.313076615Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:06.398258542Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:06.477533526Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:06.553531452Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:06.629500545Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:06.705838634Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:06.781835119Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:06.860827893Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:06.937904422Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:07.017827669Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:07.093618168Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:07.170911179Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:07.247173619Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:07.324509095Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:07.401075378Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:07.477343931Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:07.553453537Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:07.629350086Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:07.705385452Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:07.78409035Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:07.859969458Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:07.935820342Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:08.019600686Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:08.096702463Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:08.172377249Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:08.248223525Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:08.324796208Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:08.401089017Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:08.477248224Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:08.556577097Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:08.633684026Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:08.710169317Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:08.786704624Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:08.863610079Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:08.942160223Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:09.018093156Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:09.096477027Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:09.181335494Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:09.260668111Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:09.340019672Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:09.424811514Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:09.501093571Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:09.577464716Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:09.66479825Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:09.748614178Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:09.824611111Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:09.909849647Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:09.985659794Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:10.061090417Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:10.144067521Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:10.220946223Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:10.296952917Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:10.37349568Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:10.449354564Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:10.525394986Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:10.600830537Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:10.681981413Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:10.757723368Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:10.833356905Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:10.918735794Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:10.994752472Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:11.07044265Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:11.153495146Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:11.229784818Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:11.307451593Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:11.385337667Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:11.461825165Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:11.538184854Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:11.614261116Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:11.69064295Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:11.76670958Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:11.844704358Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:11.924065199Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:12.000118357Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:12.076923235Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:12.157544697Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:12.235466163Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:12.315841575Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:12.392195152Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:12.46841788Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:12.544843969Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:12.622190325Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:12.698158746Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:12.774510947Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:12.851398578Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:12.929159658Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:13.014407697Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:13.090488247Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:13.1664367Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:13.242581187Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:13.319230255Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:13.394723215Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:13.473725204Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:13.549705689Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:13.627800693Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:13.703806554Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:13.779795007Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:13.855593955Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:13.935687283Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:14.015206046Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:14.091762249Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:14.175773155Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:14.251415301Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:14.327354569Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:14.413667676Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:14.48971469Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:14.567088309Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:14.651949497Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:14.727771036Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:14.803829794Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:14.884362039Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:14.960253755Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:15.037097609Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:15.115998573Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:15.191532782Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:15.266841836Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:15.343036307Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:15.428938113Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:15.504812549Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:15.581022444Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:15.668015718Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:15.744054092Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:15.81975883Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:15.905081622Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:15.980862393Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:16.056956767Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:16.135503167Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:16.211919657Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:16.287629035Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:16.363545423Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:16.439516404Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:16.515528922Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:16.591753729Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:16.667946184Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:16.745728353Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:16.821828967Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:16.898055982Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:16.974339959Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:17.050423485Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:17.127432973Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:17.203589395Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:17.287345003Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:17.364915553Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:17.441556301Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:17.518838271Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:17.595795343Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:17.671447568Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:17.747533398Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:17.824205763Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:17.900275721Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:17.977017078Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:18.053417439Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:18.129644999Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:18.205957807Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:18.282063829Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:18.359847021Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:18.435879923Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:18.511256369Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:18.58774438Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:18.672016441Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:18.74803027Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:18.823954306Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:18.910343029Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:18.986402683Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:19.062751108Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:19.145983478Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:19.221786905Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:19.297334361Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:19.373518624Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:19.4516895Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:19.527687265Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:19.603601158Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:19.681748961Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:19.757800967Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:19.833901165Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:19.920483043Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:19.997935511Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:20.074362081Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:20.158783135Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:20.235324618Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:20.311829652Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:20.395905839Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:20.471833523Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:20.547937753Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:20.625130987Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:20.70239827Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:20.778441219Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:20.854188646Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:20.938070942Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:21.023769354Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:21.099438252Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:21.180849322Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:21.256468875Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:21.332360719Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:21.418473855Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:21.494994986Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:21.574783959Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:21.652542927Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:21.728225808Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:21.804324951Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:21.880545566Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:21.957316939Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:22.033425649Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:22.112500407Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:22.188257529Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:22.266550295Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:22.342513403Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:22.419543147Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:22.495104492Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:22.570524683Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:22.648561573Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:22.726791458Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:22.802683718Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:22.878901325Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:22.954868818Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:23.030589268Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:23.106600089Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:23.184477714Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:23.260596472Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:23.337499847Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:23.413095239Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:23.489016588Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:23.564834255Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:23.648793928Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:23.72567919Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:23.801003252Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:23.87748115Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:23.952955934Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:24.029352327Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:24.104743461Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:24.181214639Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:24.258382497Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:24.334207332Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:24.421733347Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:24.497329476Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:24.574653591Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:24.658702865Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:24.73486908Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:24.814136671Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:24.899130467Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:24.974597923Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:25.049995905Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:25.126484684Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:25.202305871Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:25.279141404Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:25.357444634Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:25.434051813Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:25.510222764Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:25.586230161Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:25.671822235Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:25.747777152Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:25.823654788Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:25.909555217Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:25.985607927Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:26.061456282Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:26.144962191Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:26.221291735Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:26.296718486Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:26.372932317Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:26.450869526Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:26.527152958Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:26.6032121Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:26.678872645Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:26.754952107Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:26.83114309Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:26.907281592Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:26.986660705Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:27.064833725Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:27.142584436Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:27.218294262Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:27.29440406Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:27.370897606Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:27.44845158Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:27.602492027Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:27.677999515Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:27.753884318Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:27.829944196Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:27.906380557Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:27.982654517Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:28.059235328Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:28.136945687Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:28.213981415Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:28.290324912Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:28.367305407Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:28.44255542Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:28.519199463Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:28.594934858Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:28.680478995Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:28.757497283Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:28.833371687Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:28.918178409Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:28.994430704Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:29.071378111Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:29.154644145Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:29.233102928Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:29.309257942Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:29.393694196Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:29.469316437Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:29.545762239Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:29.622038823Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:29.697916394Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:29.775678818Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:29.851906825Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:29.933153381Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:30.009442317Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:30.085347793Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:30.169985809Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:30.246301849Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:30.328857028Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:30.416862952Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:30.492529961Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:30.568550766Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:30.65094191Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:30.727501793Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:30.803749704Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:30.880922906Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:30.957123649Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:31.033100325Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:31.109650064Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:31.185872407Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:31.264098515Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:31.339820661Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:31.428398879Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:31.504476357Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:31.580917166Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:31.657584922Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:31.734039748Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:31.809891591Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:31.885686985Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:31.96586105Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:32.042148834Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:32.118212936Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:32.194167276Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:32.270378131Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:32.346551033Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:32.422764704Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:32.499858993Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:32.576096504Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:32.654912315Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:32.731480165Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:32.807708236Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:32.884266295Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:32.960406205Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:33.039520355Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:33.116158542Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:33.19277289Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:33.269857226Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:33.346242099Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:33.423513125Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:33.499594666Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:33.578340876Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:33.660878422Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:33.73644367Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:33.812159288Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:33.897596705Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:33.972922526Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:34.048965379Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:34.128128842Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:34.204012589Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:34.279892592Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:34.356898784Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:34.434259699Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:34.510280024Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:34.586183195Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:34.674612996Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:34.752486588Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:34.828448993Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:34.914638321Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:34.990908633Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:35.068315052Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:35.151242138Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:35.227445921Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:35.303180547Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:35.379676621Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:35.45627484Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:35.532856899Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:35.608933928Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:35.687784875Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:35.76366699Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:35.840196953Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:35.927245234Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:36.003481593Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:36.079809474Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:36.163181332Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:36.239292666Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:36.318137789Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:36.403628518Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:36.480276497Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:36.557835334Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:36.634816118Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:36.71081417Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:36.789576316Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:36.866209159Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:36.941847464Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:37.018479283Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:37.09451196Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:37.170597406Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:37.247094696Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:37.32572116Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:37.402018768Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:37.478093525Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:37.55767984Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:37.633674724Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:37.710324944Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:37.786690776Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:37.863115809Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:37.939421481Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:38.015881971Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:38.092314748Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:38.168017757Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:38.245394897Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:38.321303156Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:38.402608017Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:38.479091963Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:38.555136544Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:38.63228904Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:38.708289269Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:38.783720019Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:38.860130556Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:38.938823965Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:39.016027119Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:39.091412557Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:39.175085091Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:39.250788772Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:39.326187042Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:39.411691531Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:39.49033998Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:39.566331312Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:39.649409536Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:39.725896586Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:39.802127377Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:39.878847869Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:39.954746464Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:40.031091368Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:40.107186798Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:40.183340884Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:40.261384462Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:40.3397595Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:40.426478722Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:40.502642344Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:40.579241523Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:40.662898793Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:40.739597236Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:40.815404215Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:40.900931456Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:40.977068294Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:41.053534704Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:41.131685611Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:41.210220106Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:41.285905739Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:41.363379712Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:41.441667164Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:41.520963044Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:41.597984211Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:41.674753024Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:41.750388608Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:41.826431237Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:41.90250337Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:41.978409486Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:42.054654581Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:42.130578937Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:42.209659294Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:42.285487904Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:42.362626833Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:42.438326866Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:42.514515065Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:42.59043158Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:42.666353888Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:42.744156695Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:42.820017914Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:42.89580678Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:42.972092196Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:43.048136329Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:43.123992556Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:43.199784526Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:43.276021045Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:43.356523945Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:43.432301899Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:43.507937996Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:43.58338081Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:43.667437124Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:43.742873538Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:43.820548697Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:43.905242265Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:43.980903514Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:44.058326221Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:44.137986584Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:44.213290422Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:44.289041655Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:44.374472608Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:44.449787549Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:44.529589705Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:44.606167892Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:44.686202627Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:44.76146448Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:44.837193633Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:44.936947137Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:45.023693911Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:45.099264599Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:45.181560766Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:45.259960988Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:45.336550086Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:45.42341123Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:45.501215317Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:45.57708764Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:45.662547649Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:45.739810738Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:45.817311879Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:45.902754639Z", "value": 1001.7},
{"timestamp": "2024-03-24T13:49:45.979948416Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:49:46.057370227Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:49:46.138454477Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:49:46.214233455Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:49:46.289987857Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:49:46.366435866Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:49:46.444470484Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:49:46.522099914Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:49:46.611540028Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:49:46.692504181Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:49:46.768609531Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:49:46.845427464Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:49:46.921485261Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:49:46.998175608Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:49:47.07521316Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:49:47.153288674Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:49:47.229238982Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:49:47.305358827Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:49:47.381427408Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:49:47.459489226Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:49:47.535479279Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:49:47.611461907Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:49:47.692664142Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:49:47.768699091Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:49:47.844222706Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:49:47.920324152Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:49:47.996323804Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:49:48.072056157Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:49:48.148031137Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:49:48.22598905Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:49:48.302031199Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:49:48.378517769Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:49:48.454009319Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:49:48.529832682Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:49:48.607883332Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:49:48.688905693Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:49:48.765206277Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:49:48.842210452Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:49:48.927583963Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:49:49.003058106Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:49:49.078238998Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:49:49.161172995Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:49:49.242764195Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:49:49.318205121Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:49:49.402791936Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:49:49.478823301Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:49:49.555221485Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:49:49.632205852Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:49:49.708202656Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:49:49.785544851Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:49:49.863115943Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:49:49.93937515Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:49:50.014650315Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:49:50.091131252Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:49:50.175588882Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:49:50.25195465Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:49:50.337754022Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:49:50.422936492Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:49:50.49985705Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:49:50.575705692Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:49:50.660179226Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:49:50.737086056Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:49:50.813200621Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:49:50.901493396Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:49:50.977596377Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:49:51.053147704Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:49:51.129532161Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:49:51.207204791Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:49:51.283183483Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:49:51.359338016Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:49:51.436518513Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:49:51.52126965Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:49:51.59726063Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:49:51.673546397Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:49:51.752001339Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:49:51.827808958Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:49:51.904445641Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:49:51.981584985Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:49:52.057629758Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:49:52.133039419Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:49:52.209721767Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:49:52.287409405Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:49:52.363596643Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:49:52.441692061Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:49:52.518768045Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:49:52.595054932Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:49:52.671338587Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:49:52.747856997Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:49:52.824072331Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:49:52.900490004Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:49:52.976276022Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:49:53.055336795Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:49:53.133696952Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:49:53.209141846Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:49:53.284984632Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:49:53.360734426Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:49:53.437244996Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:49:53.513198695Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:49:53.591793703Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:49:53.67563379Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:49:53.751638722Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:49:53.826895838Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:49:53.911467901Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:49:53.988379595Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:49:54.063981483Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:49:54.147922147Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:49:54.228441815Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:49:54.304827167Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:49:54.382635671Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:49:54.461271191Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:49:54.53933064Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:49:54.616931525Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:49:54.692942858Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:49:54.769287634Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:49:54.845294902Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:49:54.929340687Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:49:55.02361698Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:49:55.099999485Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:49:55.181294905Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:49:55.258559882Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:49:55.334270763Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:49:55.419901525Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:49:55.495605238Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:49:55.571709787Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:49:55.658221455Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:49:55.73392744Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:49:55.811464388Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:49:55.895795264Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:49:55.971592802Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:49:56.047541798Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:49:56.124228209Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:49:56.200019283Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:49:56.276877728Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:49:56.35662942Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:49:56.441971731Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:49:56.517463762Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:49:56.594320319Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:49:56.672162422Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:49:56.748537662Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:49:56.824242015Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:49:56.901717811Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:49:56.980159121Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:49:57.055754673Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:49:57.133405734Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:49:57.211484896Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:49:57.287581381Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:49:57.363906541Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:49:57.444263199Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:49:57.521948597Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:49:57.597874008Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:49:57.674600516Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:49:57.750705321Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:49:57.827652439Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:49:57.905388397Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:49:57.984390609Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:49:58.060725209Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:49:58.136964927Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:49:58.213454376Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:49:58.289912817Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:49:58.36678483Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:49:58.443220263Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:49:58.526535416Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:49:58.602537789Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:49:58.683501269Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:49:58.760150496Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:49:58.835647007Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:49:58.920850116Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:49:58.996793223Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:49:59.074281787Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:49:59.157916752Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:49:59.233743218Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:49:59.310719136Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:49:59.39533968Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:49:59.471440709Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:49:59.547827181Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:49:59.628780133Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:49:59.704773641Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:49:59.780190599Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:49:59.856378989Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:49:59.935036461Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:00.012962405Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:00.088815592Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:00.238092659Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:00.333707846Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:00.425163886Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:00.501425972Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:00.577152629Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:00.663177251Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:00.739898383Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:00.818759793Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:00.903663315Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:00.986446207Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:01.062638821Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:01.153968491Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:01.232641227Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:01.308286828Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:01.435227946Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:01.511256399Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:01.588047195Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:01.665743857Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:01.742019768Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:01.82112422Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:01.897982761Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:01.988354181Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:02.067912527Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:02.165534552Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:02.244352985Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:02.331480115Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:02.411838053Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:02.48777364Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:02.566198886Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:02.645366443Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:02.724901492Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:02.811735723Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:02.888197844Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:02.963914293Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:03.041122917Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:03.117381036Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:03.193583282Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:03.269607414Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:03.347394573Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:03.425991852Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:03.501960752Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:03.58272903Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:03.667963916Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:03.743434506Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:03.819662288Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:03.915099522Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:03.990386942Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:04.067597711Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:04.160747144Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:04.237855575Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:04.638135873Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:04.735485607Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:04.817065254Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:04.918194259Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:04.998384708Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:05.078712949Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:05.184038543Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:05.262770192Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:05.339150488Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:05.439410588Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:05.518098236Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:05.597290498Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:05.718579013Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:05.79777185Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:05.873946736Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:05.951622726Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:06.028308241Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:06.104083378Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:06.181221826Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:06.260566057Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:06.33800358Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:06.43005585Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:06.506324336Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:06.67173271Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:06.752384603Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:06.828272989Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:06.905019465Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:06.983618056Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:07.060797849Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:07.141412717Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:07.221472604Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:07.297082875Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:07.373845799Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:07.464243011Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:07.540115494Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:07.618339553Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:07.698262542Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:07.774430708Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:07.850085684Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:07.92571682Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:08.002730722Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:08.078364802Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:08.154842251Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:08.230543628Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:08.313007732Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:08.388842518Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:08.466324521Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:08.548754737Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:08.625056154Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:08.701106517Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:08.77691035Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:08.852497828Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:08.932377354Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:09.00861746Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:09.086254771Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:09.174037567Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:09.252824467Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:09.333037311Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:09.421862556Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:09.499081238Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:09.574375631Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:09.695610896Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:09.772382338Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:09.861391971Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:09.937166692Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:10.012801794Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:10.088582754Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:10.173348186Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:10.250688405Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:10.326537174Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:10.413104941Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:10.491733469Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:10.569844421Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:10.653372392Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:10.731794869Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:10.815682654Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:10.901821965Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:10.983727285Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:11.061632696Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:11.15994178Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:11.239027403Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:11.31431469Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:11.399390335Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:11.475087485Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:11.551042303Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:11.628889729Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:11.706483807Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:11.781962458Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:11.857650583Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:11.934485321Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:12.01088293Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:12.087883141Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:12.164022794Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:12.240461236Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:12.31717885Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:12.392827326Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:12.468799488Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:12.544883716Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:12.620806213Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:12.696793639Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:12.77246506Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:12.848102112Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:12.927587773Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:13.009467587Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:13.085217952Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:13.162568824Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:13.238149043Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:13.322240125Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:13.398085148Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:13.474418019Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:13.565021211Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:13.646591802Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:13.725852307Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:13.804021657Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:13.881719799Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:13.957220624Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:14.041696032Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:14.119897222Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:14.196607795Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:14.272119723Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:14.347257821Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:14.430497976Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:14.506186515Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:14.581499816Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:14.667713205Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:14.743338832Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:14.818768327Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:14.904258727Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:14.979704223Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:15.055724543Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:15.135569344Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:15.212559376Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:15.288943991Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:15.364978967Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:15.440616753Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:15.521637125Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:15.597906793Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:15.678777627Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:15.759653165Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:15.835455018Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:15.920941129Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:15.998100253Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:16.074021498Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:16.158573833Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:16.237640252Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:16.316275655Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:16.400095626Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:16.494423069Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:16.598107886Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:16.675480772Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:16.752967868Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:16.830125295Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:16.910599705Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:16.987204162Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:17.062906971Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:17.139211327Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:17.214850327Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:17.290338476Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:17.367360252Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:17.445666144Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:17.521625054Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:17.597607516Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:17.673233236Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:17.749222514Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:17.825800217Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:17.904774634Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:17.980446594Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:18.056289693Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:18.132459389Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:18.209316137Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:18.285360263Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:18.361042079Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:18.44538148Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:18.521177058Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:18.596717688Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:18.679353029Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:18.754845433Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:18.830336622Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:18.916080559Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:19.010127964Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:19.087259435Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:19.172786728Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:19.24877722Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:19.32645446Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:19.41535573Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:19.490820805Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:19.570003927Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:19.65315566Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:19.733032553Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:19.808662175Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:19.893551537Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:19.969154055Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:20.044874494Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:20.136401694Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:20.212718111Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:20.29175227Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:20.368161808Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:20.444683221Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:20.535423624Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:20.611454436Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:20.689774886Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:20.765324218Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:20.842337063Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:20.927169879Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:21.003784797Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:21.081501076Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:21.166429413Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:21.244735366Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:21.329502356Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:21.414722857Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:21.500233252Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:21.57583868Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:21.652448253Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:21.742251839Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:21.830589545Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:21.906375584Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:21.982602335Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:22.058656218Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:22.134861655Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:22.210760111Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:22.286684968Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:22.368808648Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:22.444551614Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:22.520976735Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:22.598539411Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:22.674831698Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:22.750607208Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:22.857646666Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:22.93566183Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:23.013494559Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:23.089327669Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:23.166145564Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:23.243581325Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:23.319402755Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:23.403810313Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:23.484968568Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:23.561323063Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:23.643843166Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:23.720048666Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:23.796240471Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:23.873401923Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:23.950104232Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:24.027411863Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:24.104852743Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:24.182222422Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:24.257949194Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:24.336004357Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:24.421387578Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:24.499375411Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:24.576278299Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:24.660676352Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:24.736452212Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:24.813224409Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:24.896932466Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:24.972934347Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:25.048615389Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:25.130902014Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:25.206943158Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:25.284366565Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:25.362731748Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:25.443479147Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:25.520497619Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:25.604736597Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:25.693050074Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:25.770125763Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:25.845909943Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:25.928664192Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:26.0046958Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:26.081107573Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:26.165166578Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:26.243927511Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:26.319748107Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:26.407864204Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:26.48502687Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:26.569577179Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:26.645601778Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:26.722430359Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:26.800414959Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:26.876454534Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:26.952265049Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:27.029211295Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:27.109170775Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:27.186718727Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:27.263551499Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:27.340831254Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:27.433569731Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:27.512155876Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:27.588390686Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:27.665764714Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:27.743152311Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:27.830483274Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:27.908312735Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:27.985824686Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:28.061669408Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:28.137499666Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:28.213174274Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:28.290834098Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:28.37679147Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:28.470361256Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:28.547256108Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:28.624132527Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:28.700417097Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:28.776237563Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:28.851979275Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:28.933270265Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:29.019278933Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:29.101337902Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:29.208232517Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:29.28399631Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:29.379965751Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:29.461076032Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:29.543710435Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:29.659666258Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:29.738351251Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:29.817807904Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:29.908968529Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:29.98499671Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:30.063752327Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:30.146925394Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:30.230238528Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:30.30594027Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:30.382793839Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:30.459276427Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:30.58963028Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:30.695982582Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:30.774138413Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:30.861354491Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:30.964686614Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:31.089036719Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:31.194493036Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:31.44569479Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:31.526710796Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:31.602532347Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:31.678659312Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:31.816524169Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:31.913181556Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:31.989322409Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:32.078290675Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:32.202396485Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:32.299348308Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:32.377658444Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:32.45635681Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:32.533226058Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:32.613042908Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:32.706481104Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:32.789193873Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:32.878505728Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:32.955581508Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:33.068755712Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:33.144907219Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:33.221008262Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:33.297917574Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:33.374767333Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:33.45936714Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:33.535626906Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:33.612043473Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:33.688213605Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:33.767821138Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:33.844607728Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:33.929659383Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:34.015484267Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:34.092030916Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:34.177498322Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:34.272211193Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:34.460625783Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:34.537802938Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:34.613675272Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:34.698019747Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:34.778319194Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:34.854197096Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:34.932608512Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:35.009222042Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:35.08490186Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:35.169821928Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:35.250775657Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:35.326366961Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:35.41198048Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:35.490998722Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:35.566494536Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:35.650344218Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:35.726161446Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:35.806549342Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:35.883732033Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:35.961058566Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:36.037570526Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:36.114471963Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:36.203386016Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:36.281666644Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:36.360088555Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:36.445882556Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:36.523365187Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:36.600101693Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:36.67815035Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:36.754200285Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:36.830036936Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:36.907518479Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:36.983285722Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:37.05957038Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:37.136614763Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:37.213162274Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:37.290908364Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:37.368526901Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:37.447677494Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:37.523474305Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:37.600954151Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:37.67681685Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:37.754743519Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:37.830350758Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:37.90646255Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:37.985299122Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:38.061038779Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:38.138413599Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:38.214317546Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:38.290015761Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:38.365623672Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:38.441295135Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:38.520595906Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:38.59627617Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:38.678101463Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:38.753754718Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:38.829777771Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:38.9154366Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:38.990706233Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:39.069200526Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:39.151604484Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:39.227124104Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:39.303659069Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:39.381945295Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:39.458154686Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:39.538310031Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:39.618318941Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:39.693968931Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:39.769938703Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:39.846742728Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:39.930577558Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:40.007355534Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:40.083150614Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:40.16947358Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:40.245251924Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:40.320713782Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:40.406142653Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:40.483342588Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:40.558794558Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:40.641720764Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:40.723349476Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:40.79924443Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:40.875380859Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:40.951226532Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:41.027137453Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:41.103157047Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:41.180611866Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:41.25867239Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:41.334448973Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:41.419783442Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:41.496118369Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:41.575154846Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:41.650862179Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:41.726613514Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:41.814520313Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:41.890189982Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:41.968133992Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:42.043840333Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:42.119417936Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:42.195824192Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:42.27172692Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:42.348421469Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:42.424208675Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:42.50006657Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:42.576505115Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:42.652587365Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:42.728673392Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:42.80491075Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:42.881716437Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:42.957607452Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:43.035881515Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:43.113213514Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:43.193884288Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:43.300508067Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:43.389597412Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:43.510412433Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:43.614489066Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:43.690302768Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:43.766507164Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:43.851947233Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:43.932911644Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:44.012256795Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:44.092157956Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:44.178413525Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:44.255757523Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:44.347497375Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:44.434861731Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:44.511447028Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:44.589035254Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:44.676525628Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:44.75217795Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:44.829549245Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:44.918623645Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:45.031073535Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:45.117623956Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:45.194838415Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:45.27301209Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:45.349948369Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:45.434102654Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:45.512261769Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:45.589591974Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:45.674073017Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:45.749929246Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:45.832260269Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:45.91803935Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:45.997985118Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:46.077170169Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:46.152890395Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:46.23813561Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:46.318384102Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:46.405306496Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:46.482431257Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:46.561314063Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:46.637652443Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:46.713542271Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:46.790848891Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:46.870582719Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:46.94780553Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:47.023682174Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:47.09985911Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:47.175716713Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:47.252843745Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:47.334007036Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:47.410648012Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:47.486859157Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:47.5634257Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:47.640297943Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:47.716126202Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:47.793975838Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:47.869760768Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:47.950127213Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:48.029504618Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:48.105317676Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:48.18093649Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:48.256549097Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:48.332158695Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:48.407831878Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:48.484135888Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:48.559666413Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:48.642202269Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:48.719498519Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:48.795417018Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:48.871748549Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:48.947563494Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:49.024200917Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:49.100314939Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:49.180406114Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:49.256270788Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:49.33241713Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:49.418515892Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:49.494468759Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:49.57476957Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:49.658505445Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:49.734203684Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:49.809698816Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:49.895230881Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:49.970598202Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:50.046946947Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:50.127073322Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:50.202725928Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:50.278264931Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:50.353939681Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:50.431774594Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:50.507166299Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:50.582627285Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:50.668696958Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:50.744588223Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:50.820281982Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:50.905694076Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:50.981481979Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:51.059183194Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:51.141624678Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:51.217236514Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:51.293016576Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:51.369024707Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:51.444677919Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:51.522334493Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:51.59811542Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:51.675075694Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:51.757659708Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:51.833164534Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:51.90926681Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:51.985138299Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:52.061481538Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:52.137334689Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:52.213155648Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:52.291206339Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:52.366892607Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:52.443390313Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:52.520326938Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:52.596464573Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:52.672309596Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:52.748629731Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:52.825594548Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:52.90150194Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:52.978734538Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:53.054298404Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:53.130483784Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:53.207583898Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:53.292100871Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:53.370886326Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:53.448026761Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:53.524361327Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:53.601241438Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:53.703528655Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:53.814043495Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:53.900753623Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:54.052484212Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:54.129438627Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:54.205005724Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:54.281005756Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:54.368741373Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:54.445019617Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:54.520908991Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:54.606813826Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:54.682695904Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:54.763647025Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:54.849156941Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:54.952554479Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:55.250228644Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:55.348122635Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:55.436591286Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:55.517317155Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:55.609402602Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:55.704628773Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:55.797918495Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:55.877872959Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:55.966818739Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:56.046337643Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:56.122772305Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:56.198194118Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:56.538917561Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:56.665628439Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:56.874305077Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:57.026191408Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:57.105858218Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:57.182058315Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:57.25915369Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:57.338221706Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:57.416203976Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:57.492189765Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:57.787717329Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:57.910624879Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:58.250353196Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:58.360165587Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:58.458000757Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:58.542350107Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:58.633528784Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:58.710268921Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:59.351314265Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:59.441599999Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:59.518297606Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:59.610683118Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:59.726049679Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:50:59.816116145Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:51:00.026075933Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:51:00.147160698Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:51:00.233873828Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:51:00.315735232Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:51:00.401719422Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:51:00.47875009Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:51:00.594814165Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:51:00.932696492Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:51:01.018936174Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:51:01.180857349Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:51:01.262474012Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:51:01.340878685Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:51:01.49063995Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:51:01.576460169Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:51:01.773566879Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:51:01.955370395Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:51:02.044675983Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:51:02.156372079Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:51:02.285149703Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:51:02.540400338Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:51:02.972516229Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:51:03.236952323Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:51:03.547826903Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:51:03.660629321Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:51:03.746494787Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:51:03.825143047Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:51:03.920403482Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:51:04.005896046Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:51:04.090285263Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:51:04.784531311Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:51:04.888842837Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:51:04.999838792Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:51:05.088163145Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:51:05.205345792Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:51:05.43276566Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:51:05.7253632Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:51:05.816110951Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:51:06.043120637Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:51:06.121798367Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:51:06.198316606Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:51:06.276986048Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:51:06.373758185Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:51:06.45604247Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:51:06.539607096Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:51:06.64157007Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:51:06.790533137Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:51:07.710897474Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:51:08.027048862Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:51:08.118866901Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:51:08.480643285Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:51:09.053739461Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:51:09.837567443Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:51:10.227797853Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:51:10.71060151Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:51:10.825481681Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:51:10.923128773Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:51:12.076106865Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:51:12.648221242Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:51:12.904270519Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:51:12.983167096Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:51:13.081573589Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:51:13.174770909Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:51:13.258464587Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:51:13.451901806Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:51:14.123672002Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:51:14.731438914Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:51:14.825643289Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:51:14.914032723Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:51:15.405018409Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:51:15.880459554Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:51:16.375577847Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:51:16.617379331Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:51:16.727730334Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:51:17.836927843Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:51:18.658796212Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:51:18.752025912Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:51:19.162309956Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:51:19.253709514Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:51:20.129582521Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:51:20.206032236Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:51:20.285439055Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:51:20.552157156Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:51:20.634302739Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:51:20.711650741Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:51:20.82184977Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:51:21.034294098Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:51:21.133956315Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:51:21.402843473Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:51:21.504608124Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:51:21.581838491Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:51:21.657870471Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:51:21.943170374Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:51:22.023492023Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:51:22.177540557Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:51:22.254285155Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:51:22.333502817Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:51:22.412609918Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:51:22.490269827Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:51:22.575827912Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:51:22.651911092Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:51:22.727701019Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:51:22.889472237Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:51:22.966318725Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:51:23.042736086Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:51:23.119657007Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:51:23.201757371Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:51:23.278528657Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:51:23.354697021Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:51:23.451534423Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:51:23.527508865Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:51:23.660901544Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:51:23.785984745Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:51:23.874884003Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:51:24.204629447Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:51:24.482152928Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:51:24.615464389Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:51:24.747675544Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:51:24.825039735Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:51:24.91695296Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:51:25.021847259Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:51:25.099428444Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:51:25.18396891Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:51:25.262236891Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:51:25.340983279Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:51:25.434639764Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:51:25.602492836Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:51:25.851699506Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:51:25.934720427Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:51:26.011174491Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:51:26.091448103Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:51:26.591471001Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:51:26.703833673Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:51:26.867652567Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:51:26.954789041Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:51:27.047395844Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:51:27.128734816Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:51:27.211488404Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:51:27.448859295Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:51:27.544723141Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:51:27.654280872Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:51:27.739256703Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:51:27.81599541Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:51:27.891847286Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:51:27.967969759Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:51:28.044086535Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:51:28.140417972Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:51:28.221142886Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:51:28.337738904Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:51:28.444406092Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:51:28.759060559Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:51:28.91819915Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:51:29.024745215Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:51:29.102101146Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:51:29.216445095Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:51:29.798352654Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:51:29.876963549Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:51:30.021335725Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:51:30.099624886Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:51:30.445362343Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:51:30.590869319Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:51:30.677434358Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:51:30.762617134Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:51:30.839466112Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:51:30.939926797Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:51:31.09344971Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:51:31.176700646Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:51:31.376101734Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:51:31.473772422Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:51:31.583230531Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:51:31.911868381Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:51:32.111523937Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:51:32.19548922Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:51:32.27257836Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:51:32.348558459Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:51:32.424229081Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:51:32.507677363Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:51:32.583673174Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:51:32.659683353Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:51:32.73593344Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:51:32.812262697Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:51:32.889848485Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:51:32.965738855Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:51:33.047029118Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:51:33.122437847Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:51:33.223806032Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:51:33.304297274Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:51:33.38035587Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:51:33.456768935Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:51:33.533755513Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:51:33.612901645Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:51:33.689991009Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:51:33.769013748Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:51:33.941428608Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:51:34.254523609Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:51:34.570934246Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:51:35.365207544Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:51:35.474029798Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:51:35.555577664Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:51:35.917427778Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:51:36.056967931Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:51:36.361126302Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:51:36.621993613Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:51:36.708079758Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:51:36.789002685Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:51:36.86843378Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:51:36.956566391Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:51:37.03302067Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:51:37.109943308Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:51:37.186920507Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:51:37.26365415Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:51:37.351340609Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:51:37.448245326Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:51:37.549026298Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:51:37.625073146Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:51:37.723781573Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:51:37.800096297Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:51:37.87633518Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:51:37.954636081Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:51:38.030665808Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:51:38.106635215Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:51:38.182457962Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:51:38.259234262Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:51:38.337226932Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:51:38.41406144Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:51:38.494284322Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:51:38.574865578Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:51:38.659932218Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:51:38.73666762Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:51:38.82410185Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:51:38.908510879Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:51:38.985084775Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:51:39.06105834Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:51:39.145545066Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:51:39.24210456Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:51:39.326621334Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:51:39.419121436Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:51:39.49628382Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:51:39.576406476Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:51:39.661214263Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:51:39.738010626Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:51:39.830878893Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:51:39.927380883Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:51:40.002915145Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:51:40.079645362Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:51:40.19815839Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:51:40.277887759Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:51:40.36240034Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:51:40.439996907Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:51:40.516189803Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:51:40.591980165Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:51:40.677191893Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:51:40.7613293Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:51:40.837547669Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:51:40.923418608Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:51:41.002172569Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:51:41.077995411Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:51:41.161649034Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:51:41.238329777Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:51:41.324899382Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:51:41.418348553Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:51:41.494065121Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:51:41.57008723Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:51:41.652245789Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:51:41.730304282Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:51:41.806223029Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:51:41.886106928Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:51:41.96231368Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:51:42.038022695Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:51:42.113749631Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:51:42.189653241Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:51:42.267853976Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:51:42.344451037Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:51:42.42060838Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:51:42.504254161Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:51:42.58027595Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:51:42.656825906Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:51:42.736258437Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:51:42.814727464Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:51:42.908287676Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:51:42.993897489Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:51:43.110471891Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:51:43.363778007Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:51:43.724872017Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:51:43.814707209Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:51:44.09019531Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:51:44.389811762Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:51:44.477641001Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:51:44.581170906Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:51:45.488982191Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:51:45.924171582Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:51:46.015662702Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:51:46.313866742Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:51:46.416420341Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:51:46.55165654Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:51:47.161357406Z", "value": 1002},
{"timestamp": "2024-03-24T13:51:47.262687049Z", "value": 1002},
{"timestamp": "2024-03-24T13:51:47.50957939Z", "value": 1002},
{"timestamp": "2024-03-24T13:51:47.681340776Z", "value": 1002},
{"timestamp": "2024-03-24T13:51:47.850643628Z", "value": 1002},
{"timestamp": "2024-03-24T13:51:48.245604145Z", "value": 1002},
{"timestamp": "2024-03-24T13:51:48.636556565Z", "value": 1002},
{"timestamp": "2024-03-24T13:51:49.094910182Z", "value": 1002},
{"timestamp": "2024-03-24T13:51:49.211707877Z", "value": 1002},
{"timestamp": "2024-03-24T13:51:49.288881966Z", "value": 1002},
{"timestamp": "2024-03-24T13:51:49.364717475Z", "value": 1002},
{"timestamp": "2024-03-24T13:51:49.493365086Z", "value": 1002},
{"timestamp": "2024-03-24T13:51:49.62989439Z", "value": 1002},
{"timestamp": "2024-03-24T13:51:49.724256752Z", "value": 1002},
{"timestamp": "2024-03-24T13:51:49.820770797Z", "value": 1002},
{"timestamp": "2024-03-24T13:51:50.043556222Z", "value": 1002},
{"timestamp": "2024-03-24T13:51:50.166406428Z", "value": 1002},
{"timestamp": "2024-03-24T13:51:50.247852648Z", "value": 1002},
{"timestamp": "2024-03-24T13:51:50.351466324Z", "value": 1002},
{"timestamp": "2024-03-24T13:51:50.480713816Z", "value": 1002},
{"timestamp": "2024-03-24T13:51:50.607064813Z", "value": 1002},
{"timestamp": "2024-03-24T13:51:50.688294518Z", "value": 1002},
{"timestamp": "2024-03-24T13:51:50.766251659Z", "value": 1002},
{"timestamp": "2024-03-24T13:51:50.843963836Z", "value": 1002},
{"timestamp": "2024-03-24T13:51:50.95143975Z", "value": 1002},
{"timestamp": "2024-03-24T13:51:51.03904322Z", "value": 1002},
{"timestamp": "2024-03-24T13:51:51.120035129Z", "value": 1002},
{"timestamp": "2024-03-24T13:51:51.196604439Z", "value": 1002},
{"timestamp": "2024-03-24T13:51:51.275084564Z", "value": 1002},
{"timestamp": "2024-03-24T13:51:51.352893158Z", "value": 1002},
{"timestamp": "2024-03-24T13:51:51.433120798Z", "value": 1002},
{"timestamp": "2024-03-24T13:51:51.509548731Z", "value": 1002},
{"timestamp": "2024-03-24T13:51:51.585466255Z", "value": 1002},
{"timestamp": "2024-03-24T13:51:51.661496165Z", "value": 1002},
{"timestamp": "2024-03-24T13:51:51.741980321Z", "value": 1002},
{"timestamp": "2024-03-24T13:51:51.821256587Z", "value": 1002},
{"timestamp": "2024-03-24T13:51:51.897559045Z", "value": 1002},
{"timestamp": "2024-03-24T13:51:51.974315398Z", "value": 1002},
{"timestamp": "2024-03-24T13:51:52.051930645Z", "value": 1002},
{"timestamp": "2024-03-24T13:51:52.131831367Z", "value": 1002},
{"timestamp": "2024-03-24T13:51:52.210814219Z", "value": 1002},
{"timestamp": "2024-03-24T13:51:52.304747612Z", "value": 1002},
{"timestamp": "2024-03-24T13:51:52.380592463Z", "value": 1002},
{"timestamp": "2024-03-24T13:51:52.457928345Z", "value": 1002},
{"timestamp": "2024-03-24T13:51:52.539269986Z", "value": 1002},
{"timestamp": "2024-03-24T13:51:52.615653309Z", "value": 1002},
{"timestamp": "2024-03-24T13:51:52.691736531Z", "value": 1002},
{"timestamp": "2024-03-24T13:51:52.769095421Z", "value": 1002},
{"timestamp": "2024-03-24T13:51:52.850421126Z", "value": 1002},
{"timestamp": "2024-03-24T13:51:52.927245992Z", "value": 1002},
{"timestamp": "2024-03-24T13:51:53.005042905Z", "value": 1002},
{"timestamp": "2024-03-24T13:51:53.086940427Z", "value": 1002},
{"timestamp": "2024-03-24T13:51:53.279670584Z", "value": 1002},
{"timestamp": "2024-03-24T13:51:53.37195867Z", "value": 1002},
{"timestamp": "2024-03-24T13:51:53.452433641Z", "value": 1002},
{"timestamp": "2024-03-24T13:51:53.546734399Z", "value": 1002},
{"timestamp": "2024-03-24T13:51:53.623207706Z", "value": 1002},
{"timestamp": "2024-03-24T13:51:53.730187833Z", "value": 1002},
{"timestamp": "2024-03-24T13:51:53.805564291Z", "value": 1002},
{"timestamp": "2024-03-24T13:51:53.88212976Z", "value": 1002},
{"timestamp": "2024-03-24T13:51:53.957778991Z", "value": 1002},
{"timestamp": "2024-03-24T13:51:54.034819667Z", "value": 1002},
{"timestamp": "2024-03-24T13:51:54.115666547Z", "value": 1002},
{"timestamp": "2024-03-24T13:51:54.190903322Z", "value": 1002},
{"timestamp": "2024-03-24T13:51:54.268129217Z", "value": 1002},
{"timestamp": "2024-03-24T13:51:54.344894944Z", "value": 1002},
{"timestamp": "2024-03-24T13:51:54.428512172Z", "value": 1002},
{"timestamp": "2024-03-24T13:51:54.504011672Z", "value": 1002},
{"timestamp": "2024-03-24T13:51:54.581013339Z", "value": 1002},
{"timestamp": "2024-03-24T13:51:54.666567878Z", "value": 1002},
{"timestamp": "2024-03-24T13:51:54.742084465Z", "value": 1002},
{"timestamp": "2024-03-24T13:51:54.81865499Z", "value": 1002},
{"timestamp": "2024-03-24T13:51:54.90371192Z", "value": 1002},
{"timestamp": "2024-03-24T13:51:54.979726148Z", "value": 1002},
{"timestamp": "2024-03-24T13:51:55.055453842Z", "value": 1002},
{"timestamp": "2024-03-24T13:51:55.132635928Z", "value": 1002},
{"timestamp": "2024-03-24T13:51:55.212018272Z", "value": 1002},
{"timestamp": "2024-03-24T13:51:55.289251398Z", "value": 1002},
{"timestamp": "2024-03-24T13:51:55.366187111Z", "value": 1002},
{"timestamp": "2024-03-24T13:51:55.444783491Z", "value": 1002},
{"timestamp": "2024-03-24T13:51:55.520377327Z", "value": 1002},
{"timestamp": "2024-03-24T13:51:55.596221567Z", "value": 1002},
{"timestamp": "2024-03-24T13:51:55.67806475Z", "value": 1002},
{"timestamp": "2024-03-24T13:51:55.760263139Z", "value": 1002},
{"timestamp": "2024-03-24T13:51:55.836291222Z", "value": 1002},
{"timestamp": "2024-03-24T13:51:55.921852928Z", "value": 1002},
{"timestamp": "2024-03-24T13:51:55.99779381Z", "value": 1002},
{"timestamp": "2024-03-24T13:51:56.074188234Z", "value": 1002},
{"timestamp": "2024-03-24T13:51:56.158051992Z", "value": 1002},
{"timestamp": "2024-03-24T13:51:56.234394928Z", "value": 1002},
{"timestamp": "2024-03-24T13:51:56.331056008Z", "value": 1002},
{"timestamp": "2024-03-24T13:51:56.419216827Z", "value": 1002},
{"timestamp": "2024-03-24T13:51:56.495413552Z", "value": 1002},
{"timestamp": "2024-03-24T13:51:56.572960954Z", "value": 1002},
{"timestamp": "2024-03-24T13:51:56.648938892Z", "value": 1002},
{"timestamp": "2024-03-24T13:51:56.735328642Z", "value": 1002},
{"timestamp": "2024-03-24T13:51:56.825859834Z", "value": 1002},
{"timestamp": "2024-03-24T13:51:56.905658344Z", "value": 1002},
{"timestamp": "2024-03-24T13:51:56.981547352Z", "value": 1002},
{"timestamp": "2024-03-24T13:51:57.057485224Z", "value": 1002},
{"timestamp": "2024-03-24T13:51:57.140098722Z", "value": 1002},
{"timestamp": "2024-03-24T13:51:57.216377272Z", "value": 1002},
{"timestamp": "2024-03-24T13:51:57.29347721Z", "value": 1002},
{"timestamp": "2024-03-24T13:51:57.37483936Z", "value": 1002},
{"timestamp": "2024-03-24T13:51:57.451608509Z", "value": 1002},
{"timestamp": "2024-03-24T13:51:57.527659824Z", "value": 1002},
{"timestamp": "2024-03-24T13:51:57.603490654Z", "value": 1002},
{"timestamp": "2024-03-24T13:51:57.680723779Z", "value": 1002},
{"timestamp": "2024-03-24T13:51:57.756710836Z", "value": 1002},
{"timestamp": "2024-03-24T13:51:57.833202349Z", "value": 1002},
{"timestamp": "2024-03-24T13:51:57.91315526Z", "value": 1002},
{"timestamp": "2024-03-24T13:51:57.991503923Z", "value": 1002},
{"timestamp": "2024-03-24T13:51:58.069650181Z", "value": 1002},
{"timestamp": "2024-03-24T13:51:58.145814393Z", "value": 1002},
{"timestamp": "2024-03-24T13:51:58.230913753Z", "value": 1002},
{"timestamp": "2024-03-24T13:51:58.324910278Z", "value": 1002},
{"timestamp": "2024-03-24T13:51:58.405706722Z", "value": 1002},
{"timestamp": "2024-03-24T13:51:58.486148793Z", "value": 1002},
{"timestamp": "2024-03-24T13:51:58.567910628Z", "value": 1002},
{"timestamp": "2024-03-24T13:51:58.653062981Z", "value": 1002},
{"timestamp": "2024-03-24T13:51:58.729056406Z", "value": 1002},
{"timestamp": "2024-03-24T13:51:58.806359579Z", "value": 1002},
{"timestamp": "2024-03-24T13:51:58.884344203Z", "value": 1002},
{"timestamp": "2024-03-24T13:51:58.960440221Z", "value": 1002},
{"timestamp": "2024-03-24T13:51:59.040200744Z", "value": 1002},
{"timestamp": "2024-03-24T13:51:59.125049092Z", "value": 1002},
{"timestamp": "2024-03-24T13:51:59.20146217Z", "value": 1002},
{"timestamp": "2024-03-24T13:51:59.288337046Z", "value": 1002},
{"timestamp": "2024-03-24T13:51:59.365044177Z", "value": 1002},
{"timestamp": "2024-03-24T13:51:59.440987616Z", "value": 1002},
{"timestamp": "2024-03-24T13:51:59.516796684Z", "value": 1002},
{"timestamp": "2024-03-24T13:51:59.593929102Z", "value": 1002},
{"timestamp": "2024-03-24T13:51:59.676009694Z", "value": 1002},
{"timestamp": "2024-03-24T13:51:59.754251249Z", "value": 1002},
{"timestamp": "2024-03-24T13:51:59.83030061Z", "value": 1002},
{"timestamp": "2024-03-24T13:51:59.916626101Z", "value": 1002},
{"timestamp": "2024-03-24T13:51:59.995573587Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:00.083425277Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:00.181476456Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:00.257220147Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:00.333024639Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:00.418779944Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:00.494928314Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:00.572124508Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:00.656015368Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:00.732986854Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:00.809463581Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:00.894345336Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:00.970469609Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:01.046402391Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:01.123811899Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:01.200327186Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:01.27969119Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:01.3726828Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:01.452283863Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:01.529000433Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:01.605204291Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:01.687143151Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:01.763319264Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:01.848851909Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:01.924498477Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:02.000474876Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:02.076044579Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:02.151756908Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:02.22768252Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:02.309943113Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:02.386527424Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:02.463061718Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:02.538903329Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:02.619247571Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:02.695389251Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:02.776663844Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:02.852566288Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:02.929987349Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:03.006383305Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:03.083535816Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:03.160740424Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:03.238066602Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:03.31439174Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:03.390631597Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:03.469523912Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:03.545017389Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:03.621383487Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:03.697207626Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:03.77275896Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:03.849377319Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:03.933295568Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:04.013758372Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:04.089379594Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:04.173610264Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:04.253572515Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:04.32926289Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:04.415065265Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:04.491404739Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:04.572433342Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:04.655669852Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:04.731332292Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:04.806874665Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:04.887283962Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:04.962818752Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:05.039379636Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:05.116458065Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:05.192353499Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:05.269088978Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:05.344935388Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:05.429449773Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:05.505954145Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:05.582222673Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:05.667592976Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:05.742937137Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:05.818761018Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:05.904704002Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:05.9813446Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:06.056853692Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:06.133814902Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:06.211122197Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:06.286444918Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:06.36227539Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:06.438545069Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:06.514288276Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:06.59758821Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:06.675078869Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:06.754141584Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:06.830444351Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:06.907199478Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:06.983536967Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:07.060431327Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:07.136095492Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:07.212881723Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:07.292777539Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:07.369985152Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:07.446031627Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:07.521731792Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:07.597625177Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:07.673123708Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:07.750507644Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:07.830878667Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:07.90655928Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:07.982855743Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:08.078440796Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:08.154392293Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:08.233900806Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:08.312833118Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:08.39256941Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:08.468670957Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:08.545278976Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:08.621542382Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:08.697355157Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:08.77535123Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:08.851479146Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:08.938017881Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:09.022170914Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:09.097517857Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:09.178689147Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:09.25542648Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:09.340985807Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:09.428175079Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:09.508842777Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:09.586608414Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:09.670755623Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:09.746196199Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:09.824148047Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:09.909752623Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:09.986646789Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:10.068063715Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:10.151631906Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:10.227666699Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:10.305860213Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:10.383754971Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:10.459479711Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:10.535099906Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:10.613100937Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:10.689159699Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:10.764824278Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:10.840472216Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:10.926827459Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:11.009928603Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:11.085352121Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:11.169767429Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:11.247464039Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:11.323408974Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:11.408678855Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:11.487779007Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:11.563604772Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:11.639479145Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:11.716853959Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:11.792467208Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:11.868713908Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:11.945354373Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:12.022475998Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:12.097998014Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:12.176757104Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:12.253375649Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:12.330495993Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:12.406627426Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:12.483025743Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:12.559362331Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:12.635885611Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:12.714937441Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:12.790805158Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:12.866208868Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:12.943318876Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:13.042458605Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:13.119851849Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:13.196033682Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:13.273589649Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:13.350302658Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:13.432478697Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:13.510209611Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:13.585782698Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:13.672859742Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:13.748401693Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:13.824812362Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:13.911551608Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:13.987565535Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:14.065173822Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:14.148517782Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:14.224174422Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:14.301494449Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:14.379435477Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:14.460322951Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:14.536422766Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:14.61236053Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:14.691216453Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:14.767334636Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:14.842822538Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:14.927015311Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:15.002444812Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:15.080274542Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:15.167445857Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:15.246195217Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:15.323939601Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:15.411253607Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:15.489633649Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:15.567571765Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:15.64960348Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:15.726526315Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:15.802827573Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:15.87975556Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:15.957684747Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:16.110902503Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:16.263504953Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:16.03533633Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:16.186569062Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:16.339810242Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:16.426694385Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:16.504501713Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:16.585700167Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:16.661324069Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:16.737464715Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:16.813438383Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:16.888880811Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:16.964622411Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:17.040195944Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:17.117580993Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:17.192967195Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:17.269598729Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:17.345249543Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:17.420762947Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:17.496647013Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:17.572957453Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:17.659600759Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:17.735913151Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:17.811316154Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:17.886833782Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:17.962875194Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:18.038188114Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:18.113768719Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:18.192230776Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:18.267800916Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:18.343630676Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:18.418904076Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:18.494573482Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:18.569977219Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:18.653285848Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:18.731513886Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:18.806723573Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:18.883601221Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:18.960435317Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:19.037148675Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:19.11320903Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:19.189158055Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:19.26861424Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:19.344445631Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:19.438636541Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:19.514565406Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:19.590661922Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:19.674494719Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:19.749965497Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:19.829464593Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:19.914505473Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:19.990107101Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:20.068183615Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:20.152891272Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:20.228380418Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:20.309388626Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:20.395267405Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:20.472358176Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:20.548312161Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:20.624286146Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:20.699702234Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:20.775166099Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:20.851271575Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:20.932720557Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:21.008638957Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:21.08447646Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:21.168062115Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:21.243590012Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:21.319991524Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:21.406087298Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:21.482840431Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:21.55874235Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:21.634295752Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:21.712410474Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:21.787965316Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:21.864169032Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:21.939719458Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:22.018438285Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:22.094151625Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:22.169800803Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:22.245562432Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:22.321660674Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:22.397322621Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:22.472984119Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:22.55257128Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:22.629845828Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:22.705402557Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:22.782036007Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:22.858483982Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:22.934666481Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:23.012288555Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:23.091609406Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:23.167595389Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:23.243339481Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:23.319483323Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:23.395765663Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:23.471939361Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:23.547947297Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:23.62800944Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:23.703951166Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:23.781048655Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:23.861591701Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:23.937648246Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:24.016819335Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:24.092560513Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:24.179650189Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:24.256467481Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:24.333729195Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:24.418897881Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:24.494535474Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:24.574038375Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:24.656542604Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:24.733430744Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:24.809134515Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:24.892812553Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:24.968509379Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:25.043899704Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:25.120231164Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:25.196027319Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:25.274137174Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:25.34977035Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:25.432050926Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:25.509470947Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:25.585492641Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:25.669204663Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:25.746467337Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:25.822479848Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:25.907705717Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:25.985018696Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:26.060495422Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:26.145158402Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:26.220943036Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:26.300904119Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:26.377018007Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:26.452795473Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:26.529671708Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:26.607931613Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:26.684727239Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:26.762403454Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:26.839690064Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:26.915859056Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:26.991841998Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:27.071327329Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:27.146769461Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:27.22254251Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:27.298059396Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:27.376306372Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:27.452682727Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:27.528260733Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:27.604175Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:27.680772287Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:27.756341493Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:27.832037741Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:27.907887784Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:27.983438814Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:28.059387257Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:28.135060177Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:28.210760648Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:28.288444447Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:28.364719007Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:28.443140801Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:28.518768215Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:28.594167882Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:28.676134243Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:28.751556215Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:28.827049387Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:28.911802319Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:28.989484614Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:29.066073963Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:29.14911618Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:29.231682709Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:29.317901903Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:29.452645307Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:29.530263535Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:29.606911445Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:29.682378632Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:29.757918877Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:29.833511122Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:29.919050946Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:29.995099966Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:30.070519824Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:30.153824637Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:30.22946021Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:30.378220246Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:30.496307325Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:30.574724062Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:30.658169548Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:30.733728224Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:30.810501863Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:30.894718466Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:30.970117332Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:31.045628615Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:31.123645312Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:31.199783645Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:31.276880968Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:31.353539212Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:31.431884491Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:31.50739843Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:31.58506197Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:31.660854889Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:31.736811075Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:31.814072337Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:31.898356811Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:31.97423114Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:32.049954393Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:32.125618094Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:32.201204577Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:32.281045398Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:32.357849372Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:32.435816564Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:32.511711949Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:32.587514979Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:32.66292306Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:32.738750635Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:32.81450304Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:32.890157429Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:32.969394721Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:33.04502226Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:33.122663431Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:33.198133975Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:33.28622094Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:33.362150147Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:33.437936153Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:33.51741236Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:33.592875833Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:33.675030609Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:33.750570371Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:33.826686622Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:33.911508095Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:33.987087474Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:34.066070105Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:34.149594917Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:34.232007105Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:34.308119419Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:34.392643735Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:34.468019174Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:34.543506007Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:34.620261691Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:34.696939005Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:34.772697074Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:34.849355061Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:34.933686158Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:35.009284416Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:35.085919234Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:35.173071814Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:35.248678263Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:35.324031141Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:35.4082479Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:35.484148914Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:35.566569965Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:35.650812388Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:35.728688825Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:35.804516238Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:35.880919948Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:35.956385756Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:36.032094159Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:36.109046164Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:36.188400543Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:36.264444791Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:36.340513871Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:36.426565858Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:36.502581177Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:36.582779825Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:36.658321761Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:36.73379864Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:36.813241372Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:36.889007024Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:36.964898725Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:37.041047838Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:37.116611278Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:37.19222675Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:37.268049458Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:37.344529808Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:37.420314403Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:37.495721584Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:37.571736039Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:37.647594267Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:37.723144619Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:37.798904893Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:37.876649295Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:37.952233375Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:38.029132835Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:38.104829556Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:38.180490244Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:38.256359704Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:38.332583601Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:38.408643176Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:38.4840181Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:38.559328639Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:38.642549701Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:38.718248374Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:38.795199514Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:38.873958395Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:38.949874095Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:39.025484063Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:39.100984204Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:39.180339093Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:39.258869745Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:39.346546363Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:39.433349207Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:39.508771523Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:39.584316689Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:39.668197952Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:39.748270548Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:39.829128116Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:39.914217845Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:39.990710162Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:40.066400418Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:40.149609894Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:40.225024657Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:40.305954098Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:40.38391578Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:40.459864536Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:40.536173073Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:40.612220135Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:40.687776852Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:40.763376387Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:40.83855697Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:40.927657769Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:41.005488058Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:41.087997874Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:41.172278854Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:41.248230841Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:41.323652836Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:41.408560769Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:41.484246864Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:41.560100066Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:41.636880641Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:41.713257307Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:41.789095468Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:41.865196162Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:41.940843312Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:42.016989286Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:42.092565587Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:42.17010707Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:42.246219443Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:42.321575996Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:42.397163817Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:42.474364591Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:42.550509636Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:42.628537175Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:42.707172979Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:42.784316663Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:42.861070678Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:42.937544881Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:43.013877577Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:43.089681337Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:43.16897571Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:43.249143569Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:43.325381031Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:43.401629597Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:43.477170441Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:43.553079354Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:43.629491091Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:43.705133856Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:43.788722792Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:43.86524061Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:43.940739981Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:44.016026068Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:44.091089048Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:44.175917074Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:44.251364059Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:44.328943334Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:44.413550684Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:44.48931281Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:44.5657953Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:44.64817004Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:44.740720168Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:44.81693747Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:44.902511331Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:44.979715176Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:45.055663384Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:45.134117967Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:45.210301092Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:45.28688323Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:45.379026791Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:45.466842575Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:45.54221391Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:45.618431691Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:45.695110311Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:45.770787507Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:45.846084474Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:45.929262969Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:46.008934723Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:46.084293258Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:46.168441016Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:46.24413418Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:46.321845903Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:46.40830688Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:46.504081569Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:46.597439677Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:46.674642912Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:46.750075144Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:46.825341133Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:46.901167803Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:46.976744069Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:47.05239864Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:47.128900392Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:47.20464258Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:47.279919129Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:47.355207518Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:47.432643236Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:47.50886204Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:47.584489698Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:47.662635571Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:47.737954041Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:47.813175165Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:47.889453841Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:47.966220109Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:48.042008473Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:48.117786213Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:48.195688946Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:48.27134294Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:48.347056391Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:48.422185577Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:48.497432237Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:48.572710641Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:48.65605221Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:48.732479752Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:48.808562296Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:48.892920872Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:48.968735893Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:49.044785605Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:49.120824308Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:49.196118296Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:49.276181541Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:49.351810286Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:49.43179913Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:49.507047837Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:49.584043995Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:49.66799418Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:49.74368347Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:49.819810495Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:49.908260301Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:49.983986488Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:50.062313706Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:50.144982558Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:50.222427682Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:50.298436081Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:50.376282843Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:50.452183592Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:50.527608237Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:50.60362742Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:50.680213267Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:50.755663864Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:50.831430691Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:50.919444298Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:50.994748813Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:51.070243315Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:51.153497264Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:51.229239737Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:51.305324424Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:51.41187105Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:51.48760242Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:51.563354493Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:51.642712414Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:51.718272869Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:51.794052591Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:51.869683159Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:51.945861319Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:52.022530335Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:52.098048293Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:52.173526537Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:52.249044239Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:52.325029948Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:52.400603938Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:52.477676383Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:52.553199205Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:52.6287859Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:52.705601381Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:52.781205356Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:52.858102854Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:52.93386008Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:53.012630023Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:53.088327855Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:53.184523984Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:53.260360954Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:53.33598016Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:53.41143482Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:53.487850135Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:53.563425693Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:53.646172656Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:53.72176399Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:53.797943782Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:53.873590316Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:53.949940286Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:54.026383697Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:54.105592942Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:54.182550984Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:54.258366673Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:54.333902133Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:54.419336306Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:54.494550577Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:54.572620765Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:54.658092697Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:54.734786671Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:54.810312052Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:54.894611519Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:54.970323046Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:55.045708424Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:55.121618961Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:55.198132484Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:55.273459397Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:55.350007608Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:55.432058144Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:55.507492834Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:55.583784722Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:55.667607349Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:55.743229978Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:55.818585275Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:55.903398157Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:55.979472217Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:56.055509284Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:56.132183353Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:56.207786621Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:56.2864164Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:56.362874082Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:56.438945997Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:56.514467504Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:56.589991603Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:56.665616376Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:56.741530049Z", "value": 1002},
{"timestamp": "2024-03-24T13:52:56.819549098Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:07.087936611Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:07.163597538Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:07.239156447Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:07.317869484Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:07.39338324Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:07.469862291Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:07.546949095Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:07.627720051Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:07.70329848Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:07.779139794Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:07.855161078Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:07.931305243Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:08.006913401Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:08.082667Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:08.168556754Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:08.24516307Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:08.368107307Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:08.445161246Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:08.523480964Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:08.609344093Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:08.685870856Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:08.763219616Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:08.838846173Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:08.924242159Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:09.009026999Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:09.088409421Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:09.178700777Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:09.255676346Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:09.333953791Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:09.421717268Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:09.497378449Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:09.574074302Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:09.659962871Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:09.735910585Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:09.811330002Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:09.898466046Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:09.973908376Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:10.049336145Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:10.12536866Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:10.201976671Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:10.277356695Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:10.353755679Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:10.43271739Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:10.509405466Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:10.585172089Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:10.668551722Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:10.744574221Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:10.820042054Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:10.905078129Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:10.982722444Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:11.058155205Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:11.140776363Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:11.21637879Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:11.29205645Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:11.367834944Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:11.44350342Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:11.522877585Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:11.600918161Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:11.678048195Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:11.75350982Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:11.829037303Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:11.904676722Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:11.980148556Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:12.058032713Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:12.133929896Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:12.209664773Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:12.285186494Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:12.360963643Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:12.437067678Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:12.512675224Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:12.589524486Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:12.665313059Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:12.740795708Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:12.816290037Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:12.891778318Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:12.967288423Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:13.043100708Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:13.122263092Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:13.198137107Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:13.273721228Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:13.350403895Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:13.425949424Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:13.501361703Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:13.576830655Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:13.663044986Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:13.738259246Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:13.814285966Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:13.898189734Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:13.973633694Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:14.049379258Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:14.125449562Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:14.201742238Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:14.277553307Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:14.36170591Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:14.439653587Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:14.51694759Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:14.592489822Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:14.675529416Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:14.753029726Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:14.829688392Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:14.921561656Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:15.025832355Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:15.136556176Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:15.227927992Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:15.303445295Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:15.38328084Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:15.458898721Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:15.534570267Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:15.610853822Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:15.68694083Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:15.763980077Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:15.841277503Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:15.930525223Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:16.006259233Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:16.086183163Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:16.171150241Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:16.248542964Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:16.324770614Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:16.412428133Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:16.494597728Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:16.583945577Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:16.659773572Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:16.736263978Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:16.811988452Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:16.88890776Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:16.965440631Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:17.041986557Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:17.11771743Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:17.19477242Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:17.27027241Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:17.348193525Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:17.423732971Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:17.502444658Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:17.579754083Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:17.657086453Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:17.732554859Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:17.80810861Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:17.884710217Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:17.960666374Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:18.037574289Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:18.118500216Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:18.197660325Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:18.273126074Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:18.349526269Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:18.424865488Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:18.503623351Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:18.591253284Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:18.677040469Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:18.753296086Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:18.828733162Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:18.914156598Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:18.989613579Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:19.067741351Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:19.15143964Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:19.228634919Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:19.439618491Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:19.538307182Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:19.618852335Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:19.694549607Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:19.770074621Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:19.846542752Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:19.929870891Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:20.005906568Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:20.081482366Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:20.165208974Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:20.240817636Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:20.316808672Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:20.402879284Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:20.47823431Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:20.557456115Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:20.638636413Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:20.714216338Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:20.795698241Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:20.872278789Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:20.957804529Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:21.038430003Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:21.118101125Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:21.193615609Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:21.270341696Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:21.345837779Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:21.428848056Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:21.506941651Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:21.582641546Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:21.658420002Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:21.734656417Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:21.811402759Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:21.886807898Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:21.96457992Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:22.041098386Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:22.11649274Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:22.193323275Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:22.269178916Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:22.344933915Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:22.421149305Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:22.497513401Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:22.575631923Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:22.651236168Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:22.726722555Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:22.802341296Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:22.878393419Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:22.954514344Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:23.030521155Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:23.108504859Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:23.184129839Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:23.259954374Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:23.336900943Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:23.416145434Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:23.493786765Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:23.569340704Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:23.653596791Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:23.731121064Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:23.806478072Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:23.885047513Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:23.960499019Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:24.035834011Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:24.111758067Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:24.188702747Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:24.264011114Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:24.341360536Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:24.428298902Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:24.503883945Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:24.579821794Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:24.665517517Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:24.744907738Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:24.820640048Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:24.904669314Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:24.980753245Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:25.056548787Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:25.133703581Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:25.210212702Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:25.286615613Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:25.362212752Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:25.43776893Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:25.515507029Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:25.591756338Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:25.674551153Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:25.750006914Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:25.82597193Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:25.911111997Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:25.989214293Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:26.066278398Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:26.157336281Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:26.232935435Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:26.308783041Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:26.395778047Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:26.471368753Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:26.54896877Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:26.624386577Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:26.701515802Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:26.777537459Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:26.853091653Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:26.931625603Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:27.007886271Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:27.083766069Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:27.159649867Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:27.23541264Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:27.312153474Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:27.38814921Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:27.466693752Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:27.54255915Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:27.618076638Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:27.69699405Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:27.772535251Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:27.849119059Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:27.924839879Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:28.005165152Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:28.080739217Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:28.156563589Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:28.232909474Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:28.309644548Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:28.385362775Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:28.46081895Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:28.537805388Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:28.613394941Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:28.689185009Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:28.764539102Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:28.840056878Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:28.924853353Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:29.000501307Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:29.077570658Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:29.161097834Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:29.236612761Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:29.312577199Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:29.3958949Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:29.47131421Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:29.547121493Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:29.624752516Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:29.702325683Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:29.779026548Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:29.854497442Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:29.932793307Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:30.008560687Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:30.085419633Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:30.169511617Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:30.244815437Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:30.320570943Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:30.406497546Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:30.482520096Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:30.558043535Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:30.641216529Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:30.71688989Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:30.792264495Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:30.868627946Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:30.944216058Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:31.03831376Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:31.114473047Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:31.190914356Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:31.269524656Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:31.345546822Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:31.429940761Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:31.506594489Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:31.582468844Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:31.657866809Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:31.733644587Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:31.813937121Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:31.891368651Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:31.96728512Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:32.048504131Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:32.124451447Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:32.200622351Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:32.279598736Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:32.356541555Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:32.432088385Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:32.507616687Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:32.583282239Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:32.660165121Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:32.736436026Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:32.816256616Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:32.892144667Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:32.967687177Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:33.043445114Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:33.119252523Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:33.194598518Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:33.270422279Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:33.347763088Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:33.42333667Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:33.498710185Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:33.574892447Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:33.658285955Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:33.733553452Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:33.809644482Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:33.898238803Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:33.988568766Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:34.073514648Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:34.156412723Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:34.232226724Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:34.307560878Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:34.388584013Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:34.465807763Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:34.54258965Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:34.619294353Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:34.695186339Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:34.770560013Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:34.8460166Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:34.929387227Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:35.010397881Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:35.087814146Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:35.1717811Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:35.247262072Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:35.325759856Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:35.41168956Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:35.487634218Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:35.56556025Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:35.647753674Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:35.723240118Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:35.798753698Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:35.874565714Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:35.950064445Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:36.025443111Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:36.108973706Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:36.184769626Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:36.260168899Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:36.337520234Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:36.423928665Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:36.499852394Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:36.576142657Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:36.664501197Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:36.74017161Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:36.817134331Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:36.893910649Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:36.97007531Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:37.045620442Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:37.121331175Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:37.196910067Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:37.273314027Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:37.34978058Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:37.425443601Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:37.501176447Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:37.577439349Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:37.653458535Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:37.735937306Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:37.811971469Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:37.88769241Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:37.963732461Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:38.039340537Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:38.114720673Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:38.190158474Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:38.269337739Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:38.345551839Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:38.422225403Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:38.497751845Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:38.573362513Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:38.656515789Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:38.731899989Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:38.810307115Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:38.894551672Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:38.970410759Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:39.045962673Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:39.122219686Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:39.198304696Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:39.274624174Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:39.353764173Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:39.44661353Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:39.522418024Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:39.599092227Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:39.68244093Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:39.757971436Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:39.833511734Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:40.020580612Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:40.115639153Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:40.217111326Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:40.296993768Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:40.377210071Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:40.457399782Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:40.534618889Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:40.736866201Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:40.842242464Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:40.949433027Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:41.025123598Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:41.10115379Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:41.200901457Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:41.278417047Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:41.363533071Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:41.452890054Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:41.544083897Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:41.688783115Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:41.780743753Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:41.990953775Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:42.123608364Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:42.204472708Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:42.285530911Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:42.363745711Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:42.440248581Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:42.517475591Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:42.598803909Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:42.679178966Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:42.805558645Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:43.365316667Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:43.500639679Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:43.616929639Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:43.740592349Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:43.895989901Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:43.981903504Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:44.067951892Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:44.154240027Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:44.248852927Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:44.521597637Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:44.604713533Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:44.72113303Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:44.813657322Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:45.323803236Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:45.415505915Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:45.499911846Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:45.610599673Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:45.686485957Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:45.81076445Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:46.017242921Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:46.092791951Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:46.176585264Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:46.253822832Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:46.330240547Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:46.462433973Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:46.552200943Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:46.708955632Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:46.935967752Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:47.013547692Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:47.120618343Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:47.198055401Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:47.275650285Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:47.353721752Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:47.430451343Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:47.517747396Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:47.594745823Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:47.671041264Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:47.782460204Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:47.858859166Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:47.946713531Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:48.023840312Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:48.101344122Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:48.179935116Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:48.281538837Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:48.359367324Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:48.436369207Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:48.513194831Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:48.589632033Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:48.677022103Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:48.760738485Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:48.845103006Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:48.944988749Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:49.03119688Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:49.107554945Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:49.190853593Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:49.269938354Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:49.350497281Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:49.441680526Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:49.518871659Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:49.594648691Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:49.677137343Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:49.757127141Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:49.834404867Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:49.921179727Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:49.997827396Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:50.081315774Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:50.166094123Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:50.24239369Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:50.323706932Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:50.409077994Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:50.484837041Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:50.562212016Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:50.644958111Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:50.720695237Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:50.796976404Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:50.876664758Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:50.952487518Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:51.028885806Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:51.10571402Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:51.183205861Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:51.26102577Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:51.337119221Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:51.440643833Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:51.517332461Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:51.595171026Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:51.67183991Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:51.749299718Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:51.826031643Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:51.904608107Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:51.986574062Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:52.073066228Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:52.149640038Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:52.225663792Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:52.309773202Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:52.408691472Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:52.503130219Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:52.579151957Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:52.654659223Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:52.730206714Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:52.806281029Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:52.88916514Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:52.967089402Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:53.043203877Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:53.123320971Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:53.200740618Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:53.276814516Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:53.35235359Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:53.428162876Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:53.504329511Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:53.58046773Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:53.665835942Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:53.743492616Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:53.842281635Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:53.925597913Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:54.001150075Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:54.077400455Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:54.162287028Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:54.244869694Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:54.320833478Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:54.406926948Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:54.482712809Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:54.558318412Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:54.642286378Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:54.717816716Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:54.797390505Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:54.873876697Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:54.95036804Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:55.028298317Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:55.104805021Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:55.181922773Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:55.257905021Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:55.337567227Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:55.42392838Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:55.49992218Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:55.575691561Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:55.662409776Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:55.73901888Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:55.814609218Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:55.903487081Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:55.979314734Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:56.055822813Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:56.133908644Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:56.210171887Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:56.285832689Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:56.36210614Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:56.441422453Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:56.517074583Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:56.594104014Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:56.669785264Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:56.747770389Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:56.825450005Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:56.901331067Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:56.979937256Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:57.057504647Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:57.13367096Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:57.20979804Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:57.285958946Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:57.361644484Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:57.437354918Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:57.51678224Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:57.593273486Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:57.66909365Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:57.745755074Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:57.82155895Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:57.89801554Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:57.973982074Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:58.051386581Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:58.128569709Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:58.204385072Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:58.280704507Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:58.361399303Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:58.438315771Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:58.514903369Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:58.593108656Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:58.67502251Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:58.751198231Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:58.828931127Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:58.914937169Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:58.991931878Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:59.070548147Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:59.156835249Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:59.233409407Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:59.309977421Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:59.401042482Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:59.480622124Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:59.556388238Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:59.634049229Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:59.710899039Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:59.78661696Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:59.864570371Z", "value": 1002},
{"timestamp": "2024-03-24T13:53:59.940335205Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:00.016475277Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:00.09252005Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:00.175598976Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:00.251866665Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:00.327605707Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:00.41308342Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:00.48942247Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:00.565236872Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:00.64804373Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:00.726217527Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:00.802568002Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:00.878929292Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:00.954600332Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:01.030256716Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:01.106184944Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:01.181864143Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:01.258088855Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:01.333649717Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:01.419605357Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:01.495935223Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:01.571721208Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:01.64727503Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:01.72294239Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:01.799392705Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:01.875395525Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:01.95192421Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:02.027913846Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:02.108594143Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:02.184475169Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:02.260611975Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:02.340166208Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:02.416234085Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:02.492637775Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:02.570021607Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:02.646263855Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:02.722446486Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:02.79876563Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:02.876446107Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:02.95264189Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:03.029532307Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:03.106015966Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:03.181455737Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:03.257458492Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:03.333928071Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:03.411487329Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:03.487392227Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:03.563637834Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:03.646840856Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:03.723183553Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:03.800507512Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:03.877051363Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:03.95425628Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:04.030164314Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:04.10782527Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:04.183730039Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:04.259153074Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:04.335216918Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:04.42078839Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:04.499792181Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:04.576768294Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:04.739503723Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:04.815054407Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:04.900402708Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:04.976411575Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:05.053034435Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:05.13167006Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:05.209027235Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:05.28930074Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:05.363285833Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:05.439933397Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:05.51912983Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:05.596631359Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:05.686780178Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:05.762617202Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:05.838400657Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:05.924441384Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:06.001872287Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:06.079267862Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:06.164057497Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:06.242169658Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:06.317758934Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:06.404908764Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:06.481261411Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:06.557237861Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:06.63333348Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:06.709184616Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:06.785480078Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:06.861812693Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:06.93778271Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:07.014111485Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:07.090189663Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:07.166476581Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:07.242552679Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:07.322272127Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:07.403417388Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:07.479757075Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:07.555591057Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:07.631579027Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:07.70826883Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:07.785473265Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:07.86318686Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:07.938713798Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:08.015800023Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:08.092089532Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:08.168593636Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:08.24495281Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:08.321035148Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:08.405707981Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:08.481641517Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:08.557261672Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:08.638634104Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:08.714425429Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:08.791710761Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:08.869226976Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:08.947900392Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:09.024730453Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:09.101211901Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:09.180081159Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:09.25737209Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:09.335211702Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:09.423388425Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:09.502145682Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:09.580355219Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:09.663265209Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:09.740392714Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:09.816341161Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:09.901612082Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:09.980288538Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:10.05765851Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:10.141080763Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:10.217130011Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:10.293289885Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:10.369641378Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:10.445567488Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:10.521801284Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:10.598225961Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:10.679323956Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:10.756158592Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:10.832258113Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:10.918233716Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:10.994257268Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:11.070402741Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:11.156117572Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:11.231667964Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:11.307504569Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:11.392823841Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:11.468920066Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:11.545005474Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:11.620863135Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:11.700486452Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:11.77792228Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:11.853862022Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:11.929848965Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:12.005658497Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:12.081862083Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:12.158936913Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:12.238097278Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:12.31374604Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:12.389720854Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:12.465753749Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:12.54167269Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:12.617672593Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:12.693922835Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:12.772470007Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:12.848265491Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:12.930350763Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:13.006509868Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:13.082050691Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:13.159754811Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:13.236674982Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:13.315667152Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:13.391302857Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:13.466918401Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:13.54285059Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:13.619209762Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:13.695125022Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:13.77245688Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:13.85252113Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:13.934530656Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:14.010371836Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:14.086094838Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:14.171623519Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:14.249933151Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:14.327685206Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:14.416323565Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:14.493615006Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:14.569084852Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:14.652899524Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:14.728154295Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:14.805165059Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:14.883784007Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:14.959767908Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:15.035912164Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:15.111800639Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:15.187739803Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:15.263671703Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:15.339757621Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:15.427607777Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:15.503694079Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:15.579823518Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:15.663713775Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:15.739819309Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:15.817259039Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:15.901921212Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:15.980978182Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:16.057276935Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:16.138431119Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:16.213718849Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:16.290023042Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:16.366003006Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:16.441814263Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:16.520850753Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:16.599306305Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:16.675508513Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:16.751661951Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:16.827700956Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:16.903962109Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:16.979706133Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:17.057340681Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:17.13341623Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:17.20970071Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:17.28591175Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:17.361921282Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:17.437813852Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:17.514244254Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:17.594216276Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:17.670231121Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:17.746169324Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:17.822473996Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:17.898835661Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:17.974803721Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:18.052780065Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:18.129244132Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:18.205330336Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:18.28091791Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:18.361983771Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:18.437972951Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:18.513922609Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:18.58944727Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:18.674875083Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:18.750794918Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:18.826874562Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:18.91299781Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:18.988614408Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:19.064688196Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:19.148272014Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:19.227533113Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:19.309504683Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:19.432598681Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:19.508983257Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:19.584302026Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:19.667773907Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:19.743577803Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:19.820999323Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:19.907602417Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:19.983515211Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:20.059478821Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:20.142874635Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:20.218905222Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:20.295718252Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:20.374374542Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:20.450929872Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:20.526435139Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:20.601766484Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:20.680339124Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:20.75619646Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:20.832029508Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:20.921057085Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:20.99693407Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:21.072995537Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:21.15657705Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:21.232154125Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:21.308040933Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:21.392850944Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:21.469907466Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:21.545882051Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:21.621672538Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:21.697191949Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:21.773355529Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:21.849529381Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:21.930100866Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:22.007732756Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:22.083646092Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:22.160939448Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:22.236984274Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:22.312833801Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:22.388917476Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:22.468903927Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:22.545624539Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:22.621529107Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:22.696980836Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:22.77345562Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:22.849246939Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:22.925299637Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:23.002583873Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:23.082016844Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:23.157900931Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:23.233572247Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:23.309237707Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:23.385250532Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:23.460862295Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:23.537846462Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:23.617545485Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:23.693934379Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:23.771312024Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:23.848835399Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:23.932468944Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:24.008877551Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:24.086332284Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:24.176404418Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:24.256220211Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:24.331692675Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:24.416812577Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:24.493448226Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:24.569595197Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:24.653782317Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:24.73051896Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:24.80772169Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:24.892993434Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:24.968953969Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:25.044667749Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:25.122188019Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:25.19882306Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:25.278026779Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:25.355095682Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:25.433956516Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:25.515145639Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:25.591231808Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:25.677003015Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:25.753897388Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:25.831039572Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:25.917516837Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:25.995159125Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:26.071208461Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:26.155715776Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:26.232180382Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:26.308565787Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:26.393776985Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:26.469670543Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:26.546507794Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:26.622542154Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:26.698740868Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:26.775710345Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:26.852815793Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:26.928728295Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:27.004340632Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:27.079871624Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:27.156198723Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:27.232272667Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:27.308146672Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:27.389127312Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:27.465349673Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:27.541637828Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:27.61782147Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:27.694041848Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:27.770102799Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:27.845934179Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:27.923502961Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:27.999512584Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:28.075831811Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:28.152248191Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:28.228969152Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:28.307925441Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:28.38467693Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:28.461260065Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:28.537374617Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:28.61292964Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:28.688586553Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:28.765333787Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:28.841400754Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:28.9267228Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:29.005233227Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:29.081048606Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:29.164426303Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:29.23998539Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:29.31624244Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:29.403750053Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:29.47915061Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:29.557195686Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:29.639565689Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:29.716410106Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:29.792348431Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:29.868816556Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:29.945060805Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:30.020921752Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:30.10176402Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:30.180259822Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:30.256011967Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:30.332890721Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:30.419794261Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:30.496963036Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:30.574769099Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:30.6628036Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:30.73831923Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:30.813902477Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:30.899431309Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:30.975671462Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:31.051568249Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:31.128044725Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:31.204281933Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:31.282244542Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:31.35887766Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:31.43569718Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:31.512129687Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:31.587907369Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:31.664684105Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:31.749135705Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:31.825133325Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:31.901947598Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:31.97850689Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:32.054257979Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:32.130254191Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:32.206421478Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:32.285214434Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:32.360817329Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:32.436920134Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:32.512843769Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:32.589064081Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:32.668053136Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:32.747741722Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:32.829960553Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:32.906032414Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:32.982627643Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:33.059948482Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:33.135970358Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:33.212357071Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:33.290369792Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:33.367971499Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:33.444710249Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:33.5217707Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:33.597165943Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:33.678733788Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:33.755527771Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:33.83069277Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:33.917750551Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:33.993908621Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:34.069917728Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:34.153471457Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:34.229287922Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:34.30470902Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:34.381288312Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:34.458477308Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:34.535296347Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:34.612595809Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:34.688067597Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:34.764009631Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:34.840253013Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:34.926553919Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:35.006609229Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:35.082731137Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:35.16743173Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:35.243382148Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:35.319686011Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:35.405420827Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:35.481441262Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:35.558397807Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:35.642009904Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:35.71770211Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:35.794215448Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:35.870637905Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:35.946949064Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:36.023451138Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:36.100893897Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:36.18055624Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:36.256516514Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:36.333893512Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:36.421960073Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:36.498270048Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:36.575154495Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:36.654044571Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:36.730329169Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:36.805789787Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:36.881903919Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:36.958811694Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:37.034650014Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:37.110458349Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:37.187820402Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:37.263753698Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:37.340155354Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:37.417708162Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:37.494912517Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:37.570891446Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:37.646956425Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:37.724326318Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:37.805509675Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:37.881699711Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:37.957479278Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:38.033526944Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:38.109872278Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:38.185939112Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:38.266422266Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:38.342428779Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:38.418723777Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:38.494547503Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:38.570795396Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:38.655045645Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:38.731844745Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:38.812991461Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:38.898462976Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:38.974210125Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:39.049726231Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:39.126080397Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:39.201893338Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:39.277874763Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:39.354755432Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:39.442843336Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:39.518826456Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:39.594634022Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:39.676448779Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:39.752346682Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:39.831395767Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:39.916762384Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:39.99381336Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:40.070713677Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:40.154501294Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:40.23039254Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:40.306108008Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:40.384616125Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:40.460465354Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:40.536449434Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:40.612771247Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:40.688401658Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:40.764125766Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:40.84027868Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:40.928325847Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:41.005878205Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:41.08276089Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:41.169905035Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:41.245838138Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:41.322150702Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:41.408014732Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:41.485780149Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:41.563487326Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:41.639905907Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:41.715525789Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:41.791618254Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:41.867913314Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:41.945607722Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:42.024004252Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:42.100147437Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:42.176861127Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:42.274033065Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:42.350085497Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:42.427460316Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:42.504768926Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:42.581746971Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:42.657803115Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:42.734399778Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:42.813199354Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:42.888860484Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:42.964701937Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:43.040742432Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:43.117961824Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:43.193693675Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:43.270300802Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:43.345669576Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:43.427597676Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:43.503281654Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:43.579726251Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:43.665836972Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:43.742273921Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:43.817857961Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:43.903775592Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:43.979672437Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:44.056077225Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:44.134007443Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:44.21269812Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:44.289288414Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:44.365235628Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:44.441158328Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:44.524211373Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:44.599739316Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:44.681047983Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:44.757349377Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:44.833073675Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:44.921157608Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:45.008571228Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:45.084082946Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:45.160108528Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:45.243171076Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:45.318669098Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:45.403398454Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:45.480185391Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:45.556781221Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:45.632774547Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:45.708892034Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:45.784258278Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:45.860295956Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:45.936787561Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:46.013681987Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:46.090246616Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:46.17441862Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:46.250239974Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:46.325796109Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:46.41506793Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:46.493591436Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:46.569098641Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:46.645059582Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:46.722731523Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:46.798155336Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:46.875862029Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:46.955651121Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:47.03289032Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:47.108731834Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:47.185586451Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:47.261368541Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:47.337246407Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:47.414574471Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:47.491423616Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:47.56797554Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:47.644805293Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:47.72031637Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:47.796810118Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:47.873720415Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:47.950032592Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:48.032116277Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:48.108536647Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:48.184437938Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:48.260965253Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:48.337972416Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:48.414169807Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:48.490828676Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:48.56820698Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:48.651536058Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:48.727617671Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:48.803061931Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:48.879494686Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:48.954873665Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:49.030418726Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:49.112276998Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:49.18829285Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:49.264100794Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:49.340521324Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:49.426494312Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:49.502581173Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:49.579359659Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:49.663565614Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:49.739480632Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:49.81581124Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:49.900488593Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:49.976391035Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:50.053149393Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:50.129808262Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:50.207423048Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:50.283600598Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:50.360510734Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:50.43627679Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:50.513207118Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:50.589350331Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:50.673867009Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:50.750486197Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:50.829702351Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:50.915138082Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:50.99081156Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:51.06704495Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:51.149856483Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:51.225847278Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:51.302471361Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:51.37875848Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:51.456294385Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:51.532893316Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:51.609410966Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:51.686347438Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:51.761948083Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:51.840814022Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:51.916835953Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:51.993087647Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:52.07298029Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:52.149091181Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:52.225635903Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:52.304037164Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:52.381365161Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:52.457710424Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:52.534598703Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:52.610536088Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:52.688275547Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:52.76513237Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:52.841402719Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:52.918318679Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:52.994470787Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:53.070836114Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:53.147268194Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:53.223459342Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:53.300121025Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:53.376062314Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:53.452370712Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:53.528640005Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:53.604601422Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:53.683586819Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:53.763937483Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:53.840398267Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:53.926911388Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:54.003773874Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:54.110032112Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:54.185916663Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:54.262732396Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:54.338012235Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:54.423823394Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:54.501509859Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:54.578389881Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:54.661875694Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:54.73851472Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:54.81446372Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:54.899803352Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:54.975347579Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:55.055579712Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:55.133222977Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:55.20929313Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:55.285489781Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:55.3610894Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:55.436958527Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:55.513462767Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:55.590550151Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:55.675621106Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:55.752910125Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:55.829114905Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:55.915465911Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:55.991624866Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:56.068838011Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:56.153077498Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:56.22894656Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:56.30503633Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:56.385544979Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:56.461399897Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:56.537857959Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:56.614051538Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:56.694123893Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:56.769722199Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:56.845455227Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:56.921305345Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:56.999488969Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:57.075234861Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:57.151502808Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:57.228826803Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:57.304784249Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:57.380557726Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:57.45744837Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:57.537104398Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:57.612863538Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:57.688813081Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:57.765761391Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:57.851152189Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:57.927258407Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:58.003321263Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:58.079787773Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:58.155581249Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:58.231456326Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:58.316584721Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:58.392032848Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:58.467675314Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:58.543836859Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:58.620257704Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:58.696468498Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:58.774352821Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:58.853602186Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:58.932506587Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:59.091732305Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:59.21001308Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:59.29784849Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:59.374177621Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:59.450081178Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:59.529376816Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:59.60703243Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:59.685609402Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:59.773824081Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:59.850324478Z", "value": 1002},
{"timestamp": "2024-03-24T13:54:59.931742579Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:00.007931484Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:00.084919729Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:00.17056477Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:00.246050208Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:00.322018854Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:00.406594535Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:00.482200872Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:00.566026014Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:00.65271459Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:00.728204125Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:00.805391668Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:00.882867248Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:00.959429182Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:01.034753114Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:01.114137936Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:01.19351095Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:01.269387434Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:01.3459694Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:01.431106241Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:01.506332828Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:01.582213344Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:01.658282406Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:01.737333784Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:01.812951544Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:01.888503319Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:01.965565036Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:02.041898582Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:02.118297441Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:02.194179908Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:02.270118216Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:02.34686124Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:02.422955839Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:02.498586879Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:02.575604082Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:02.654703588Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:02.73810498Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:02.815837778Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:02.893450286Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:02.969300017Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:03.04545884Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:03.121515069Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:03.197608035Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:03.2733209Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:03.355216797Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:03.432052814Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:03.509453895Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:03.585530828Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:03.669481123Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:03.744858207Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:03.821325642Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:03.916726374Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:03.992089601Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:04.0702129Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:04.160434933Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:04.238493654Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:04.314241655Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:04.399179163Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:04.502841101Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:04.58196307Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:04.670699961Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:04.747335047Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:04.822455806Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:04.907832489Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:04.997855415Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:05.077797171Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:05.166055815Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:05.245460283Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:05.321493919Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:05.418411087Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:05.500897808Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:05.576582287Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:05.664248283Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:05.740564579Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:05.81691502Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:05.902159892Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:05.978307194Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:06.054034265Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:06.132193851Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:06.21025798Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:06.289504494Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:06.367604495Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:06.446087574Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:06.522128602Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:06.598885064Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:06.674943596Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:06.752516358Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:06.829513527Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:06.916351606Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:06.992114518Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:07.069927411Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:07.148106965Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:07.224259481Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:07.305071393Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:07.382757276Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:07.458423162Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:07.536066036Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:07.613310505Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:07.689365644Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:07.766840356Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:07.842398049Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:07.917994589Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:07.993756253Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:08.069955298Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:08.146800272Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:08.222846131Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:08.298477968Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:08.375891494Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:08.451892553Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:08.533344857Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:08.616367904Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:08.693640437Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:08.773127881Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:08.850461054Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:08.931852558Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:09.009947022Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:09.099633908Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:09.180899617Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:09.294228634Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:09.388763942Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:09.466177724Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:09.542699141Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:09.61839933Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:09.695123758Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:09.77058676Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:09.846483561Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:09.931229064Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:10.011285892Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:10.08764641Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:10.171014165Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:10.247867811Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:10.323688833Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:10.409165418Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:10.485169868Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:10.56221174Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:10.646309681Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:10.732652167Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:10.82027531Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:10.905531988Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:10.981373331Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:11.058012541Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:11.14150881Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:11.218388823Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:11.295466951Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:11.371930415Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:11.447879055Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:11.523538187Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:11.600338711Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:11.680754135Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:11.760180041Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:11.836378892Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:11.912476751Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:11.988091626Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:12.064025641Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:12.140389679Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:12.21993853Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:12.296312552Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:12.377681813Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:12.453350352Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:12.529218383Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:12.604866666Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:12.680477861Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:12.759442832Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:12.835110795Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:12.911093963Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:12.98669831Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:13.062186046Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:13.137825081Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:13.213799449Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:13.312942948Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:13.388711872Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:13.464491741Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:13.540466972Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:13.616390555Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:13.691882804Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:13.767878387Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:13.851193244Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:13.933361716Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:14.009127697Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:14.08551935Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:14.169809771Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:14.245607624Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:14.321142849Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:14.406951212Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:14.482456357Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:14.557724858Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:14.640561243Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:14.716517817Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:14.792187572Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:14.871534659Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:14.947386017Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:15.022783479Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:15.099808677Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:15.179408983Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:15.255067697Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:15.382887637Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:15.45874677Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:15.536245638Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:15.612163012Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:15.6882153Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:15.764570696Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:15.841778456Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:15.925987212Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:16.003381311Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:16.081071349Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:16.165123751Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:16.241185702Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:16.326525994Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:16.412098001Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:16.488618647Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:16.564912154Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:16.640987897Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:16.71755456Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:16.793231002Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:16.868864723Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:16.944544045Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:17.021212148Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:17.097528151Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:17.176214139Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:17.252040023Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:17.32814943Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:17.404466649Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:17.481675208Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:17.5575753Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:17.634208843Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:17.713550521Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:17.790336226Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:17.866647941Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:17.943812051Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:18.021058051Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:18.096853949Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:18.174290159Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:18.251499038Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:18.326935124Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:18.40288312Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:18.478304069Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:18.553616089Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:18.629860666Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:18.705318992Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:18.782173337Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:18.857656624Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:18.933798895Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:19.011725288Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:19.087707333Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:19.177705386Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:19.253255712Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:19.331452765Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:19.418593721Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:19.494861497Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:19.571795236Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:19.655441198Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:19.730774465Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:19.806528091Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:19.889437083Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:19.965391479Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:20.041507605Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:20.117604147Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:20.193264331Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:20.268923331Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:20.345631561Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:20.428537864Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:20.520817869Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:20.596855082Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:20.68933109Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:20.767041511Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:20.843882063Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:20.931886775Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:21.01663192Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:21.094602409Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:21.175666061Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:21.252024142Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:21.328665619Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:21.414895649Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:21.494504625Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:21.571930721Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:21.648056415Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:21.724602595Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:21.800852482Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:21.876534426Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:21.952508342Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:22.032519563Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:22.116553721Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:22.191980332Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:22.267803621Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:22.34372096Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:22.419409111Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:22.495043853Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:22.57249635Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:22.648057107Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:22.725277344Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:22.802350955Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:22.878945903Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:22.955976921Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:23.034756412Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:23.112098859Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:23.18866235Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:23.264222947Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:23.340273406Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:23.417105541Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:23.497392862Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:23.573200982Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:23.656542874Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:23.732629142Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:23.808360526Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:23.89276816Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:23.970261521Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:24.047447997Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:24.130395322Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:24.208937945Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:24.287980127Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:24.374001897Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:24.449545277Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:24.555113757Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:24.641312937Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:24.910737095Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:25.228376146Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:25.313572336Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:25.566950631Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:25.672121057Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:25.926535016Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:26.005119527Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:26.082216656Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:26.238431808Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:26.321725985Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:26.407148897Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:26.485284249Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:26.588234226Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:26.664840821Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:26.740473449Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:26.818873445Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:26.89649263Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:26.973478206Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:27.051650454Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:27.128612381Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:27.204643031Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:27.282396649Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:27.46241681Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:27.541252044Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:27.617341766Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:27.693306783Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:27.769870529Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:27.845943931Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:27.921555119Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:28.003444604Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:28.07928869Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:28.154880581Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:28.237325882Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:28.323329921Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:28.400150117Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:28.479735281Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:28.5654717Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:28.649694658Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:28.725451735Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:28.801240621Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:28.878342134Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:28.95512457Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:29.030848046Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:29.113045823Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:29.18851336Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:29.264045793Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:29.341485518Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:29.443590298Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:29.526041774Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:29.601869252Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:29.682283515Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:29.761147644Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:29.838215491Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:29.93227526Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:30.008920446Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:30.08524009Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:30.170237938Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:30.327012902Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:30.426568588Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:30.509623144Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:30.605700062Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:30.686003251Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:30.762424113Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:30.844523327Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:30.980982418Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:31.101184349Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:31.180179551Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:31.278597173Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:31.354816784Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:31.432619233Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:31.508279699Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:31.643540021Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:31.728005956Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:31.849896199Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:31.929310159Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:32.045725925Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:32.221160607Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:32.297174102Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:32.457346168Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:32.545296153Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:32.622018906Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:32.698644922Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:32.775203193Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:32.851100847Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:32.926900323Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:33.199767523Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:33.279121802Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:33.357269375Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:33.435420212Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:33.517551489Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:33.604256432Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:33.683075054Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:33.761048929Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:34.036598727Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:34.117324064Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:34.194956205Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:34.272883358Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:34.3548018Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:34.618254594Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:34.764348186Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:34.875081693Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:34.950589996Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:35.173378883Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:35.414577855Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:35.622366049Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:35.731602574Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:35.810457452Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:35.895423713Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:35.99649657Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:36.07762348Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:36.180542827Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:36.319118647Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:36.414188666Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:36.627843182Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:36.705624733Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:36.782540511Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:36.858223887Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:36.937131726Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:37.141108344Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:37.219352492Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:37.310753243Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:37.390599559Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:37.783598054Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:37.870527574Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:37.961340156Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:38.062537494Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:38.143486864Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:38.22184935Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:38.312220229Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:38.392435445Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:38.468971825Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:38.594065181Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:38.676325514Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:38.753643729Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:38.829160862Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:38.915821673Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:38.991995296Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:39.0677084Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:39.167816537Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:39.243565513Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:39.319881025Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:39.420674036Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:39.506196655Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:39.582826411Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:39.667471257Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:39.744841505Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:39.821087352Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:39.906600882Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:39.983538163Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:40.0610335Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:40.144378935Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:40.221584476Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:40.297065896Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:40.373719428Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:40.449535605Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:40.524951808Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:40.600944115Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:40.679246119Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:40.756590798Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:40.831905879Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:40.918355423Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:40.996602034Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:41.072495683Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:41.157310259Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:41.233030786Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:41.308776881Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:41.395223352Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:41.470791748Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:41.552723787Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:41.628318904Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:41.703979494Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:41.779703061Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:41.855750153Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:41.931410903Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:42.006897763Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:42.087962109Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:42.163849518Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:42.239982978Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:42.317190277Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:42.392962293Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:42.469642321Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:42.54737254Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:42.624964741Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:42.700410671Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:42.778767331Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:42.854515858Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:42.930189248Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:43.007537925Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:43.085902841Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:43.162605973Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:43.23798291Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:43.316865432Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:43.429055786Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:43.506855029Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:43.68424784Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:43.792388024Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:43.875376525Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:43.951820869Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:44.043864954Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:44.124381163Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:44.20186165Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:44.277624096Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:44.353693778Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:44.437401329Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:44.514333904Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:44.599823047Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:44.679887282Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:44.755475742Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:44.8309234Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:44.916226589Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:44.995143063Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:45.072035765Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:45.15639718Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:45.250698704Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:45.330696761Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:45.407569975Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:45.484565718Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:45.579796375Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:45.673341695Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:45.749490227Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:45.825009853Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:45.910946074Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:45.988520642Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:46.066723794Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:46.149951112Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:46.225675445Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:46.301227423Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:46.382688797Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:46.465301483Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:46.545989982Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:46.622229842Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:46.704433722Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:46.798414249Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:46.875236613Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:46.950614669Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:47.026712767Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:47.102127623Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:47.178048854Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:47.257191346Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:47.333785643Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:47.412498977Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:47.487931498Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:47.563455443Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:47.639177567Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:47.714773898Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:47.79229192Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:47.867871578Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:47.944547956Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:48.020208639Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:48.096070701Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:48.171956923Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:48.248462418Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:48.32493092Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:48.40191271Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:48.477323885Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:48.552917783Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:48.630439965Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:48.706320267Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:48.783483947Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:48.864310687Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:48.941090361Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:49.033394159Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:49.109265308Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:49.185335341Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:49.260936631Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:49.38745819Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:49.497583646Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:49.582436747Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:49.728167505Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:49.808121496Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:49.895758123Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:49.982324784Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:50.062938752Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:50.151757795Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:50.232160592Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:50.326287966Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:50.411883668Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:50.487836995Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:50.563772497Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:50.791482329Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:51.276135429Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:51.43342734Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:51.509118838Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:51.609212696Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:51.78247696Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:51.870491352Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:51.948350945Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:52.033385262Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:52.397215377Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:52.47319027Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:52.581586324Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:52.659068119Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:52.738366324Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:52.960207463Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:53.052430393Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:53.128313093Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:53.210799886Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:53.286934589Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:53.363186926Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:53.439157788Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:53.615786097Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:53.708831215Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:54.297470249Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:54.511990195Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:54.620266598Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:54.71862459Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:54.801409946Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:54.882814995Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:54.960206292Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:55.036037695Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:55.120656197Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:55.257196421Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:55.335305839Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:55.429368474Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:55.630274787Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:55.836486742Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:55.958538731Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:56.035926763Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:56.114252568Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:56.203165081Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:56.279289415Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:56.389155504Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:56.84506764Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:57.101319401Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:57.185733931Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:57.261851865Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:57.35150858Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:57.435151292Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:57.86649092Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:58.209155029Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:58.474385826Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:58.550541072Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:58.639913271Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:58.906242196Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:59.020508696Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:59.10071443Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:59.18534045Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:59.267523684Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:59.392485502Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:59.468537066Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:59.579452255Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:59.668672036Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:59.749249807Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:59.835897903Z", "value": 1002},
{"timestamp": "2024-03-24T13:55:59.927871867Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:00.003536065Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:00.080537721Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:00.166805172Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:00.246906616Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:00.330550702Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:00.417748566Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:00.510693294Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:00.590165929Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:00.737581438Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:00.81355508Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:00.898864053Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:01.086748897Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:01.182515809Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:01.262790119Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:01.338796433Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:01.425861782Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:01.50173555Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:01.577988044Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:01.900853021Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:01.990439014Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:02.101460666Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:02.209360003Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:02.334710657Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:02.410776044Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:02.487959046Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:02.698231146Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:02.848039359Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:02.939873606Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:03.019029052Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:03.101149563Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:03.179760361Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:03.25661635Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:03.338740093Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:03.418317657Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:03.496583618Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:03.573443447Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:03.663202305Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:03.741884272Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:03.819741043Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:03.910045253Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:03.986102991Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:04.092926535Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:04.175662191Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:04.251506229Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:04.327638016Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:04.586778511Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:05.058191675Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:05.197950432Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:05.402601074Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:05.662936784Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:05.7392031Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:05.887928383Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:06.042588245Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:06.138872345Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:06.214432891Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:06.41183239Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:06.516625377Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:06.656040545Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:06.745283362Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:06.821533837Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:06.899798869Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:06.982343225Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:07.058315744Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:07.136988205Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:07.215106962Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:07.290716628Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:07.366525113Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:07.497807078Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:07.885950333Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:07.961791107Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:08.046708871Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:08.156442694Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:08.247583072Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:08.329625564Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:08.41126117Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:08.486943861Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:08.817875914Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:08.906754533Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:09.069407976Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:09.153078298Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:09.230839993Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:09.388755001Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:09.544482266Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:09.628998392Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:10.280302761Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:10.468921141Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:10.773085841Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:11.321168411Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:11.420728842Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:11.514097539Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:11.591541629Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:11.672780172Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:11.748626255Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:11.825738917Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:11.909794747Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:11.986100677Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:12.061769606Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:12.140060619Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:12.22273755Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:12.337066794Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:12.414734599Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:12.498135028Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:12.57849039Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:12.654683198Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:12.730346591Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:12.809507408Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:12.885459157Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:12.962417032Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:13.041199604Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:13.117897283Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:13.203091432Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:13.278839081Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:13.36568583Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:13.441122883Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:13.576489796Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:13.670633127Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:13.748587175Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:13.830316092Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:14.075964193Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:14.229461151Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:14.501517971Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:14.71023538Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:15.320327539Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:15.409468015Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:15.521152869Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:15.598101334Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:15.683240761Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:15.975380613Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:16.101663365Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:16.185239091Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:16.263774842Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:16.340061794Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:16.426846268Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:16.507743748Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:16.583522852Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:16.672175864Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:16.959539007Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:17.056296932Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:17.135540852Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:17.220141488Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:17.303989888Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:17.380152742Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:17.464122392Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:17.548127883Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:17.625492321Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:17.704067592Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:17.783086806Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:17.858810421Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:17.936049898Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:18.023380971Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:18.116597534Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:18.200497422Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:18.277185659Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:18.357811038Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:18.436303876Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:18.512050595Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:18.588765872Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:18.693525892Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:18.770220432Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:18.846392117Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:18.928794641Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:19.004291053Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:19.082102537Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:19.167385101Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:19.26816756Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:19.345323803Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:19.428909703Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:19.504846984Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:19.581405075Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:19.666045229Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:19.743573477Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:19.827530326Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:19.912508182Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:19.989587367Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:20.068044396Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:20.153947063Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:20.229450579Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:20.306402306Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:20.396596649Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:20.472644812Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:20.548106535Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:20.625748832Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:20.701459357Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:20.777197756Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:20.854274893Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:20.948344874Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:21.026909328Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:21.113703656Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:21.190535285Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:21.268141037Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:21.347355995Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:21.680897021Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:21.798499873Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:22.084044327Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:22.161308217Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:22.240572872Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:22.319836279Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:22.396477633Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:22.473682611Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:22.55704457Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:22.6348021Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:22.710646419Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:22.787258365Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:22.863788645Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:22.940646162Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:23.016635955Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:23.093969574Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:23.169632419Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:23.245807942Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:23.321477666Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:23.397117374Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:23.473219872Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:23.549486916Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:23.633237809Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:23.711395984Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:23.789357036Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:23.86717511Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:23.94284125Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:24.018627936Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:24.094236763Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:24.179853281Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:24.255302329Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:24.330914548Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:24.416555931Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:24.493580745Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:24.574348652Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:24.657887349Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:24.736733725Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:24.812635516Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:24.897111954Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:24.973155059Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:25.050387684Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:25.126203266Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:25.202096256Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:25.282406972Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:25.358616831Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:25.435500587Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:25.510703264Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:25.58727012Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:25.67390198Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:25.750078302Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:25.826329281Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:25.912296396Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:25.990236999Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:26.067147187Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:26.154524529Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:26.232090246Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:26.325899645Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:26.422391769Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:26.504601679Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:26.58005031Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:26.656610766Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:26.746177546Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:26.821911654Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:26.899620317Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:26.975636637Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:27.056855044Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:27.14229095Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:27.218040482Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:27.297373168Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:27.375285673Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:27.4535458Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:27.53032133Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:27.607509601Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:27.684015047Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:27.759921221Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:27.835709697Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:27.912812816Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:27.989133715Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:28.069765682Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:28.14626924Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:28.221968787Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:28.297725678Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:28.373531274Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:28.449030082Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:28.525610249Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:28.603907207Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:28.680855347Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:28.759171762Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:28.834732651Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:28.920362255Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:29.002360257Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:29.078781893Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:29.163450812Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:29.239665533Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:29.315626331Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:29.400984059Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:29.476894168Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:29.553305564Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:29.631907166Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:29.709490578Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:29.785618739Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:29.862237177Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:29.938099574Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:30.014557914Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:30.09049932Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:30.175327504Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:30.251252205Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:30.326555649Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:30.411907073Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:30.488045568Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:30.564001406Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:30.64740477Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:30.724520272Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:30.800328715Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:30.876243335Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:30.952039011Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:31.0302888Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:31.10622374Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:31.182401884Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:31.259356647Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:31.336373746Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:31.423250983Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:31.499106818Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:31.575109952Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:31.651276447Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:31.728037351Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:31.807276242Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:31.882691623Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:31.958301087Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:32.034114074Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:32.109783251Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:32.185354794Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:32.261557674Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:32.338544756Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:32.414728884Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:32.490650352Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:32.566392361Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:32.642546921Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:32.7184177Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:32.796479806Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:32.87620491Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:32.952172971Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:33.027769506Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:33.103387898Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:33.178764558Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:33.255766008Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:33.332004984Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:33.40984299Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:33.485921068Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:33.564206473Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:33.646840609Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:33.72216018Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:33.798065776Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:33.876842707Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:33.956661796Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:34.033064934Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:34.109601162Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:34.185484357Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:34.26817587Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:34.343716596Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:34.427615485Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:34.504615015Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:34.581430063Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:34.665399194Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:34.741218995Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:34.817043789Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:34.902094119Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:34.977477914Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:35.054312514Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:35.132180536Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:35.207619948Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:35.282918526Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:35.358768536Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:35.434651122Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:35.510793968Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:35.586617385Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:35.673913602Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:35.749880253Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:35.82595225Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:35.910852113Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:35.987112752Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:36.063328495Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:36.146937588Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:36.225214607Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:36.301266443Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:36.377602443Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:36.453503493Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:36.529528225Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:36.605420539Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:36.681949757Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:36.757838071Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:36.833992405Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:36.909583595Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:36.985369763Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:37.061352894Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:37.137031861Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:37.216078554Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:37.292741598Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:37.36835218Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:37.443927593Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:37.519898052Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:37.595573082Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:37.671406771Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:37.751359813Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:37.827101308Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:37.903103159Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:37.979481016Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:38.055894168Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:38.132193271Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:38.208729401Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:38.286161703Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:38.362229955Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:38.43826979Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:38.514144471Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:38.591192224Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:38.672996235Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:38.748900037Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:38.826317619Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:38.911902994Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:38.98730474Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:39.067696603Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:39.151140668Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:39.227080886Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:39.302709451Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:39.381593389Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:39.459031163Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:39.534687345Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:39.610947343Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:39.686374497Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:39.762252185Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:39.838204883Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:39.927413572Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:40.004740464Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:40.080496967Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:40.164067273Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:40.240010498Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:40.315852026Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:40.400390314Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:40.477149646Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:40.552895813Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:40.629825995Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:40.706067816Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:40.782505064Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:40.858701541Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:40.934656446Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:41.01529916Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:41.091324978Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:41.1737561Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:41.249731997Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:41.326199549Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:41.412158624Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:41.488249787Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:41.567317471Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:41.643449658Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:41.719414099Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:41.795325707Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:41.871692426Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:41.948444814Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:42.025904379Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:42.10466233Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:42.180767925Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:42.261904885Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:42.337776332Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:42.415864802Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:42.492201247Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:42.56906074Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:42.647731618Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:42.72497086Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:42.802787359Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:42.880320365Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:42.956043746Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:43.032279902Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:43.110609175Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:43.18591031Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:43.261604666Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:43.33867293Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:43.414121843Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:43.489776007Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:43.566392968Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:43.653117269Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:43.728957195Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:43.804708864Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:43.881921578Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:43.957497372Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:44.032698698Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:44.108204187Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:44.185649064Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:44.261066264Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:44.336807116Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:44.42202778Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:44.497530261Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:44.574021428Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:44.657212944Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:44.734083988Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:44.810148557Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:44.894829725Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:44.970664563Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:45.064248958Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:45.146861809Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:45.23470414Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:45.314886365Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:45.391132665Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:45.467199249Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:45.543463437Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:45.619456325Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:45.695502621Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:45.770620745Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:45.84887248Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:45.932225533Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:46.023894285Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:46.10900653Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:46.186100072Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:46.262703272Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:46.33928852Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:46.437420848Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:46.513192356Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:46.604081673Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:46.68064804Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:46.756600351Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:46.832033647Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:46.908690959Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:46.988142582Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:47.06617985Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:47.142515845Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:47.218945506Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:47.294948057Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:47.370706989Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:47.446674724Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:47.523882571Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:47.599589598Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:47.676599267Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:47.752454073Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:47.828414159Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:47.904926093Z", "value": 1002},
{"timestamp": "2024-03-24T13:56:47.981590765Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:56:48.059433534Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:56:48.136924265Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:56:48.212455385Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:56:48.288895446Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:56:48.365299922Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:56:48.441608013Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:56:48.5170583Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:56:48.595713559Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:56:48.676982166Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:56:48.753096463Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:56:48.829750926Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:56:48.915566028Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:56:48.991721253Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:56:49.212446916Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:56:49.29584832Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:56:49.371842902Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:56:49.447630858Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:56:49.524122759Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:56:49.599746616Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:56:49.679320959Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:56:49.754924592Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:56:49.832919362Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:56:49.919339495Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:56:49.994903Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:56:50.070408711Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:56:50.153544799Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:56:50.229204208Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:56:50.305216102Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:56:50.390282969Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:56:50.466154605Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:56:50.542384198Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:56:50.618929859Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:56:50.694592757Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:56:50.771580792Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:56:50.848345241Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:56:50.932785443Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:56:51.015963547Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:56:51.092887613Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:56:51.176293849Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:56:51.252172589Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:56:51.329013422Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:56:51.414478533Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:56:51.492622328Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:56:51.568576109Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:56:51.644463585Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:56:51.720897213Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:56:51.7970685Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:56:51.872958664Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:56:51.950601301Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:56:52.02911246Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:56:52.105167554Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:56:52.180899028Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:56:52.256898057Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:56:52.339558458Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:56:52.415712785Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:56:52.493012184Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:56:52.570442848Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:56:52.64650383Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:56:52.722885969Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:56:52.798726916Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:56:52.874535734Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:56:52.951941215Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:56:53.027489389Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:56:53.107217877Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:56:53.183373004Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:56:53.259840359Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:56:53.337163662Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:56:53.413153251Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:56:53.489909218Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:56:53.565834486Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:56:53.649644374Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:56:53.72504525Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:56:53.800563408Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:56:53.882049264Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:56:53.960061441Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:56:54.036208375Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:56:54.111871943Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:56:54.190927013Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:56:54.266887129Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:56:54.342937486Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:56:54.427576185Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:56:54.503424107Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:56:54.582188358Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:56:54.66708994Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:56:54.744544413Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:56:54.820713075Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:56:54.905204796Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:56:54.982723941Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:56:55.059063742Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:56:55.142716699Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:56:55.219064756Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:56:55.297793389Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:56:55.374156646Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:56:55.450325148Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:56:55.526668853Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:56:55.603132559Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:56:55.680326964Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:56:55.756503434Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:56:55.83612616Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:56:55.922310192Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:56:55.998197218Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:56:56.073903249Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:56:56.157174153Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:56:56.233185405Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:56:56.309124591Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:56:56.394506148Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:56:56.470221939Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:56:56.545782977Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:56:56.621366831Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:56:56.697186752Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:56:56.773262708Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:56:56.8493002Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:56:56.925605184Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:56:57.001625908Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:56:57.07768212Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:56:57.153361975Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:56:57.229179495Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:56:57.305364477Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:56:57.383378988Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:56:57.459326014Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:56:57.536783429Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:56:57.613067004Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:56:57.689328883Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:56:57.765344295Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:56:57.842348455Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:56:57.919790382Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:56:57.997327799Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:56:58.073558061Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:56:58.15002039Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:56:58.227048935Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:56:58.302889399Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:56:58.378647527Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:56:58.457216157Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:56:58.533311889Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:56:58.610445043Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:56:58.686014624Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:56:58.76183832Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:56:58.837760386Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:56:58.923969185Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:56:59.003172768Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:56:59.078958415Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:56:59.162691147Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:56:59.238720062Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:56:59.314039015Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:56:59.399957986Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:56:59.475618383Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:56:59.556762504Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:56:59.641671253Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:56:59.717525861Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:56:59.793482199Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:56:59.869683852Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:56:59.955829482Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:00.03883558Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:00.117870136Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:00.193682055Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:00.27149605Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:00.347954378Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:00.430493334Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:00.507228946Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:00.583905133Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:00.670412847Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:00.746372161Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:00.822231793Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:00.906935066Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:00.984177725Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:01.060659221Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:01.144234319Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:01.224211639Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:01.300147464Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:01.377766384Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:01.453937475Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:01.529742866Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:01.605700867Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:01.681773974Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:01.761795487Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:01.837908786Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:01.914448683Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:01.990252282Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:02.068616492Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:02.144665373Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:02.220954259Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:02.300293426Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:02.376245506Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:02.453043486Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:02.529345268Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:02.605194659Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:02.681541945Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:02.757802638Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:02.835497238Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:02.911493063Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:02.987732924Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:03.065607206Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:03.141735705Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:03.217668041Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:03.295976889Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:03.376476008Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:03.452584762Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:03.528809038Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:03.604904896Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:03.681097204Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:03.756703487Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:03.833226295Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:03.924154517Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:03.999655679Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:04.075280074Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:04.161347588Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:04.239294447Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:04.316930774Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:04.413294397Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:04.498805136Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:04.576667194Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:04.661631717Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:04.740924707Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:04.819172082Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:04.904460066Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:04.982773618Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:05.064150283Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:05.147537377Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:05.22360917Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:05.299868581Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:05.376608512Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:05.452727601Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:05.528638272Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:05.606869103Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:05.682926016Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:05.759182675Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:05.835519816Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:05.921723332Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:05.997478896Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:06.074244939Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:06.160062049Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:06.235882926Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:06.311654298Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:06.39820361Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:06.473986183Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:06.550680128Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:06.626690096Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:06.703334345Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:06.779824479Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:06.85620482Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:06.932399654Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:07.011258397Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:07.100003835Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:07.176906422Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:07.255812109Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:07.331913182Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:07.407906477Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:07.484164576Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:07.560167888Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:07.636120062Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:07.71169796Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:07.790220442Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:07.866715344Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:07.942680255Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:08.018375114Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:08.094241111Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:08.170301094Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:08.245751438Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:08.323798105Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:08.401102842Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:08.476654722Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:08.552226027Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:08.629138695Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:08.705348665Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:08.780998147Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:08.859716887Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:08.935687109Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:09.012271164Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:09.088310571Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:09.173558264Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:09.249251875Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:09.325700823Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:09.413108002Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:09.489281683Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:09.565000414Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:09.649070458Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:09.725380045Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:09.801331259Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:09.878466841Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:09.956013501Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:10.033699266Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:10.110622237Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:10.188227937Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:10.264894617Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:10.342712608Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:10.426670458Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:10.506327931Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:10.58215351Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:10.667503348Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:10.743974569Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:10.82006684Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:10.905487751Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:10.982453507Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:11.058903959Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:11.141925764Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:11.218701245Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:11.294046626Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:11.370747865Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:11.446574148Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:11.52432641Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:11.600216534Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:11.676229156Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:11.752518038Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:11.829117036Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:11.90538515Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:11.98242169Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:12.061176941Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:12.137236571Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:12.213397547Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:12.291507829Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:12.36894447Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:12.444718368Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:12.520429802Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:12.597858251Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:12.673236048Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:12.749325342Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:12.825491662Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:12.902138532Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:12.977768781Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:13.05337522Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:13.130470672Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:13.206628384Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:13.283075859Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:13.358748635Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:13.434479109Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:13.510318512Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:13.585614963Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:13.672529717Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:13.748519746Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:13.827866973Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:13.91402594Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:13.990331814Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:14.06677948Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:14.150647408Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:14.228610168Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:14.304795911Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:14.383775964Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:14.459469957Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:14.535151693Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:14.61089439Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:14.686185561Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:14.764779241Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:14.841394207Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:14.925676668Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:15.001928268Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:15.077685749Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:15.162508506Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:15.23866724Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:15.316532014Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:15.402365121Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:15.478217419Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:15.554423546Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:15.632539939Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:15.708301036Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:15.784186551Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:15.887730619Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:15.963772136Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:16.051824184Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:16.129210199Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:16.435623079Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:16.512676642Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:16.28131832Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:16.205321156Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:16.358926866Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:16.588363049Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:16.664269364Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:16.740250144Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:16.817421244Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:16.894431509Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:16.971294861Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:17.048366951Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:17.124828633Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:17.201137481Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:17.277552858Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:17.353512037Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:17.429863446Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:17.507338133Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:17.583952329Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:17.660319002Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:17.736588457Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:17.812742871Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:17.888682145Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:17.9655374Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:18.043778946Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:18.119817006Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:18.195849658Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:18.272192394Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:18.348779037Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:18.425748117Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:18.502732462Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:18.579310081Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:18.663393818Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:18.739477254Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:18.815498962Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:18.901040639Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:18.977006346Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:19.054887278Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:19.13578534Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:19.211800007Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:19.288453659Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:19.364494118Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:19.440405296Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:19.516807392Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:19.592787018Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:19.676685633Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:19.752753708Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:19.828886169Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:19.914345573Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:19.990600115Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:20.068472759Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:20.151802341Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:20.229497063Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:20.305220973Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:20.382401768Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:20.457816298Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:20.533489744Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:20.609703838Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:20.687416639Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:20.76650066Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:20.842279323Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:20.939242723Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:21.019583369Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:21.094669734Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:21.176283837Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:21.252305031Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:21.328823448Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:21.415505588Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:21.491836514Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:21.567813004Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:21.643780086Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:21.719769695Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:21.795814474Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:21.873192135Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:21.94943266Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:22.025262108Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:22.101336839Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:22.177651381Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:22.253702271Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:22.330363666Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:22.408025682Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:22.483991451Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:22.559875651Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:22.636524566Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:22.712910469Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:22.788972079Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:22.865618658Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:22.941872943Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:23.017947162Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:23.09692814Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:23.173065623Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:23.24938058Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:23.325510288Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:23.403432243Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:23.479354523Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:23.555295204Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:23.636162319Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:23.711760563Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:23.788018432Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:23.864318989Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:23.951616368Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:24.028013663Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:24.110328446Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:24.185976482Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:24.261567461Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:24.337193481Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:24.424497164Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:24.503878755Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:24.596243146Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:24.679419829Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:24.756280297Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:24.831893165Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:24.91846183Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:24.993919111Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:25.071746025Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:25.156122627Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:25.232432688Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:25.308435961Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:25.393797792Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:25.470939097Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:25.54756705Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:25.626690909Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:25.702530979Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:25.778710478Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:25.854721015Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:25.932746299Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:26.00907156Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:26.084710507Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:26.171194274Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:26.246682371Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:26.323515063Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:26.408882398Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:26.487933392Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:26.564106138Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:26.640037602Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:26.717424701Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:26.792974975Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:26.869821363Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:26.945534295Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:27.023385048Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:27.101407036Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:27.17791809Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:27.257017276Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:27.333086917Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:27.409113357Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:27.485029812Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:27.560788601Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:27.638443319Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:27.714362078Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:27.794319579Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:27.869843485Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:27.945639106Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:28.021445351Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:28.098751648Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:28.174653319Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:28.250414123Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:28.334057114Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:28.410528264Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:28.487492349Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:28.565178107Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:28.651578256Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:28.727531254Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:28.803484989Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:28.884704364Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:28.960400239Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:29.038329617Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:29.114537019Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:29.190209981Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:29.266478536Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:29.342322093Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:29.427065419Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:29.502739181Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:29.580855665Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:29.666285208Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:29.742127613Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:29.817946114Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:29.903983121Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:29.98287152Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:30.064538579Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:30.147361527Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:30.222943448Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:30.299727017Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:30.376273847Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:30.45182732Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:30.531124844Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:30.607583161Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:30.683698145Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:30.759357475Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:30.837325317Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:30.923917243Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:30.999853793Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:31.078284168Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:31.161091819Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:31.2369972Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:31.312895381Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:31.398240346Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:31.474869129Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:31.551070034Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:31.629784414Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:31.7081041Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:31.783732645Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:31.859383399Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:31.936072214Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:32.012221247Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:32.088224293Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:32.16605674Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:32.241626468Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:32.318377748Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:32.393979701Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:32.469884218Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:32.545788958Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:32.621653059Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:32.706809349Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:32.783145231Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:32.859341176Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:32.935655394Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:33.012614069Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:33.089126434Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:33.164688514Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:33.241483474Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:33.31707077Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:33.392590417Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:33.468727353Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:33.5448472Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:33.621594512Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:33.697420115Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:33.776538563Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:33.852094115Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:33.931653337Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:34.010181441Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:34.086049476Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:34.170479228Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:34.247813203Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:34.325517776Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:34.409846854Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:34.486024078Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:34.562355287Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:34.645068792Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:34.720975132Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:34.796817439Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:34.87383717Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:34.950139483Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:35.026135713Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:35.101741152Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:35.178407662Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:35.254693239Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:35.333359744Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:35.419397453Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:35.49512907Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:35.571999071Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:35.65524119Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:35.73117825Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:35.807158895Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:35.895308824Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:35.971576513Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:36.047819785Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:36.124701146Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:36.20112874Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:36.280058352Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:36.356292312Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:36.435795692Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:36.511785297Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:36.587358351Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:36.663941276Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:36.740133123Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:36.816414827Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:36.892781621Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:36.970484433Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:37.046456085Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:37.122331223Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:37.19834646Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:37.274584611Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:37.350671177Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:37.427893533Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:37.505499959Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:37.581751551Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:37.657214684Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:37.733715911Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:37.809780204Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:37.886070612Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:37.962393789Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:38.048572139Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:38.124673776Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:38.200679156Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:38.276587703Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:38.353818187Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:38.431212482Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:38.507459369Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:38.585893838Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:38.66959001Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:38.746702061Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:38.822287691Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:38.907829744Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:38.983545136Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:39.060951111Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:39.147615451Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:39.223420827Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:39.298696405Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:39.374641912Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:39.449992275Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:39.525789076Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:39.601374449Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:39.679864983Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:39.755981148Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:39.831563578Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:39.917806984Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:39.993588904Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:40.072869784Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:40.156908712Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:40.232592839Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:40.307886784Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:40.394367185Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:40.471556036Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:40.547348101Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:40.623827214Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:40.700810431Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:40.785680762Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:40.863440757Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:40.9391605Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:41.015937122Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:41.10194766Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:41.179207072Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:41.255064321Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:41.332167506Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:41.418049627Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:41.494293313Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:41.570422405Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:41.646926927Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:41.723271734Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:41.799539837Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:41.87600183Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:41.95225166Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:42.029133275Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:42.105870951Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:42.182032268Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:42.258120144Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:42.333995088Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:42.41275148Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:42.488961405Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:42.564874719Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:42.640871393Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:42.716899652Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:42.797827561Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:42.873558536Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:42.949418344Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:43.025339626Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:43.101796818Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:43.177575921Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:43.252898794Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:43.328416134Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:43.40844163Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:43.486330042Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:43.609703419Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:43.6882648Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:43.765225679Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:43.840716682Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:43.924205778Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:44.002620756Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:44.081713472Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:44.165476618Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:44.241194216Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:44.31658141Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:44.402223334Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:44.477979492Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:44.553438495Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:44.633743739Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:44.709334007Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:44.785752446Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:44.862683213Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:44.940785163Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:45.018511204Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:45.094248577Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:45.178623476Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:45.255531938Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:45.332266701Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:45.418009522Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:45.494737405Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:45.570203479Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:45.653497819Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:45.731925597Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:45.808129089Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:45.892427539Z", "value": 1001.9},
{"timestamp": "2024-03-24T13:57:45.968485013Z", "value": 1002},
{"timestamp": "2024-03-24T13:57:46.045291649Z", "value": 1002},
{"timestamp": "2024-03-24T13:57:46.121655367Z", "value": 1002},
{"timestamp": "2024-03-24T13:57:46.197900875Z", "value": 1002},
{"timestamp": "2024-03-24T13:57:46.274011054Z", "value": 1002},
{"timestamp": "2024-03-24T13:57:46.350855834Z", "value": 1002},
{"timestamp": "2024-03-24T13:57:46.432301925Z", "value": 1002},
{"timestamp": "2024-03-24T13:57:46.513991859Z", "value": 1002},
{"timestamp": "2024-03-24T13:57:46.590370041Z", "value": 1002},
{"timestamp": "2024-03-24T13:57:46.666599837Z", "value": 1002},
{"timestamp": "2024-03-24T13:57:46.742387739Z", "value": 1002},
{"timestamp": "2024-03-24T13:57:46.819060165Z", "value": 1002},
{"timestamp": "2024-03-24T13:57:46.895522604Z", "value": 1002},
{"timestamp": "2024-03-24T13:57:46.971800529Z", "value": 1002},
{"timestamp": "2024-03-24T13:57:47.049248806Z", "value": 1002},
{"timestamp": "2024-03-24T13:57:47.125543434Z", "value": 1002},
{"timestamp": "2024-03-24T13:57:47.203743977Z", "value": 1002},
{"timestamp": "2024-03-24T13:57:47.286599558Z", "value": 1002},
{"timestamp": "2024-03-24T13:57:47.363819127Z", "value": 1002},
{"timestamp": "2024-03-24T13:57:47.439820568Z", "value": 1002},
{"timestamp": "2024-03-24T13:57:47.515597877Z", "value": 1002},
{"timestamp": "2024-03-24T13:57:47.592745894Z", "value": 1002},
{"timestamp": "2024-03-24T13:57:47.668931625Z", "value": 1002},
{"timestamp": "2024-03-24T13:57:47.74481828Z", "value": 1002},
{"timestamp": "2024-03-24T13:57:47.821495954Z", "value": 1002},
{"timestamp": "2024-03-24T13:57:47.898324638Z", "value": 1002},
{"timestamp": "2024-03-24T13:57:47.974735748Z", "value": 1002},
{"timestamp": "2024-03-24T13:57:48.051265164Z", "value": 1002},
{"timestamp": "2024-03-24T13:57:48.127519759Z", "value": 1002},
{"timestamp": "2024-03-24T13:57:48.203687026Z", "value": 1002},
{"timestamp": "2024-03-24T13:57:48.280876258Z", "value": 1002},
{"timestamp": "2024-03-24T13:57:48.358287926Z", "value": 1002},
{"timestamp": "2024-03-24T13:57:48.436050446Z", "value": 1002},
{"timestamp": "2024-03-24T13:57:48.512312498Z", "value": 1002},
{"timestamp": "2024-03-24T13:57:48.588298322Z", "value": 1002},
{"timestamp": "2024-03-24T13:57:48.671880056Z", "value": 1002},
{"timestamp": "2024-03-24T13:57:48.747778807Z", "value": 1002},
{"timestamp": "2024-03-24T13:57:48.823818008Z", "value": 1002},
{"timestamp": "2024-03-24T13:57:48.910459624Z", "value": 1002},
{"timestamp": "2024-03-24T13:57:48.986660683Z", "value": 1002},
{"timestamp": "2024-03-24T13:57:49.0626987Z", "value": 1002},
{"timestamp": "2024-03-24T13:57:49.147895336Z", "value": 1002},
{"timestamp": "2024-03-24T13:57:49.223538371Z", "value": 1002},
{"timestamp": "2024-03-24T13:57:49.299740038Z", "value": 1002},
{"timestamp": "2024-03-24T13:57:49.377454685Z", "value": 1002},
{"timestamp": "2024-03-24T13:57:49.454199879Z", "value": 1002},
{"timestamp": "2024-03-24T13:57:49.529879074Z", "value": 1002},
{"timestamp": "2024-03-24T13:57:49.605467069Z", "value": 1002},
{"timestamp": "2024-03-24T13:57:49.681773217Z", "value": 1002},
{"timestamp": "2024-03-24T13:57:49.757619743Z", "value": 1002},
{"timestamp": "2024-03-24T13:57:49.833352187Z", "value": 1002},
{"timestamp": "2024-03-24T13:57:49.919222912Z", "value": 1002},
{"timestamp": "2024-03-24T13:57:50.000212259Z", "value": 1002},
{"timestamp": "2024-03-24T13:57:50.077341138Z", "value": 1002},
{"timestamp": "2024-03-24T13:57:50.16345321Z", "value": 1002},
{"timestamp": "2024-03-24T13:57:50.240992975Z", "value": 1002},
{"timestamp": "2024-03-24T13:57:50.317151088Z", "value": 1002},
{"timestamp": "2024-03-24T13:57:50.401459552Z", "value": 1002},
{"timestamp": "2024-03-24T13:57:50.477598113Z", "value": 1002},
{"timestamp": "2024-03-24T13:57:50.554733648Z", "value": 1002},
{"timestamp": "2024-03-24T13:57:50.635361518Z", "value": 1002},
{"timestamp": "2024-03-24T13:57:50.711745363Z", "value": 1002},
{"timestamp": "2024-03-24T13:57:50.788042743Z", "value": 1002},
{"timestamp": "2024-03-24T13:57:50.864770304Z", "value": 1002},
{"timestamp": "2024-03-24T13:57:50.942001169Z", "value": 1002},
{"timestamp": "2024-03-24T13:57:51.018033553Z", "value": 1002},
{"timestamp": "2024-03-24T13:57:51.095844328Z", "value": 1002},
{"timestamp": "2024-03-24T13:57:51.177224144Z", "value": 1002},
{"timestamp": "2024-03-24T13:57:51.253496563Z", "value": 1002},
{"timestamp": "2024-03-24T13:57:51.329149998Z", "value": 1002},
{"timestamp": "2024-03-24T13:57:51.41813382Z", "value": 1002},
{"timestamp": "2024-03-24T13:57:51.493820055Z", "value": 1002},
{"timestamp": "2024-03-24T13:57:51.571582446Z", "value": 1002},
{"timestamp": "2024-03-24T13:57:51.649240579Z", "value": 1002},
{"timestamp": "2024-03-24T13:57:51.727957223Z", "value": 1002},
{"timestamp": "2024-03-24T13:57:51.804412973Z", "value": 1002},
{"timestamp": "2024-03-24T13:57:51.882032578Z", "value": 1002},
{"timestamp": "2024-03-24T13:57:51.958252484Z", "value": 1002},
{"timestamp": "2024-03-24T13:57:52.034945357Z", "value": 1002},
{"timestamp": "2024-03-24T13:57:52.112001818Z", "value": 1002},
{"timestamp": "2024-03-24T13:57:52.191759243Z", "value": 1002},
{"timestamp": "2024-03-24T13:57:52.267841195Z", "value": 1002},
{"timestamp": "2024-03-24T13:57:52.344155855Z", "value": 1002},
{"timestamp": "2024-03-24T13:57:52.420150638Z", "value": 1002},
{"timestamp": "2024-03-24T13:57:52.501710007Z", "value": 1002},
{"timestamp": "2024-03-24T13:57:52.577851288Z", "value": 1002},
{"timestamp": "2024-03-24T13:57:52.654003001Z", "value": 1002},
{"timestamp": "2024-03-24T13:57:52.732620475Z", "value": 1002},
{"timestamp": "2024-03-24T13:57:52.808131892Z", "value": 1002},
{"timestamp": "2024-03-24T13:57:52.884689882Z", "value": 1002},
{"timestamp": "2024-03-24T13:57:52.96031634Z", "value": 1002},
{"timestamp": "2024-03-24T13:57:53.038197356Z", "value": 1002},
{"timestamp": "2024-03-24T13:57:53.114169994Z", "value": 1002},
{"timestamp": "2024-03-24T13:57:53.190214378Z", "value": 1002},
{"timestamp": "2024-03-24T13:57:53.267931039Z", "value": 1002},
{"timestamp": "2024-03-24T13:57:53.343880285Z", "value": 1002},
{"timestamp": "2024-03-24T13:57:53.41971561Z", "value": 1002},
{"timestamp": "2024-03-24T13:57:53.495621079Z", "value": 1002},
{"timestamp": "2024-03-24T13:57:53.571576757Z", "value": 1002},
{"timestamp": "2024-03-24T13:57:53.655371997Z", "value": 1002},
{"timestamp": "2024-03-24T13:57:53.73132265Z", "value": 1002},
{"timestamp": "2024-03-24T13:57:53.807360154Z", "value": 1002},
{"timestamp": "2024-03-24T13:57:53.89750175Z", "value": 1002},
{"timestamp": "2024-03-24T13:57:53.974395521Z", "value": 1002},
{"timestamp": "2024-03-24T13:57:54.051075465Z", "value": 1002},
{"timestamp": "2024-03-24T13:57:54.128399001Z", "value": 1002},
{"timestamp": "2024-03-24T13:57:54.205464613Z", "value": 1002},
{"timestamp": "2024-03-24T13:57:54.284001894Z", "value": 1002},
{"timestamp": "2024-03-24T13:57:54.360525003Z", "value": 1002},
{"timestamp": "2024-03-24T13:57:54.437876859Z", "value": 1002},
{"timestamp": "2024-03-24T13:57:54.51342002Z", "value": 1002},
{"timestamp": "2024-03-24T13:57:54.590542113Z", "value": 1002},
{"timestamp": "2024-03-24T13:57:54.672734578Z", "value": 1002},
{"timestamp": "2024-03-24T13:57:54.748722769Z", "value": 1002},
{"timestamp": "2024-03-24T13:57:54.824285225Z", "value": 1002},
{"timestamp": "2024-03-24T13:57:54.911795298Z", "value": 1002},
{"timestamp": "2024-03-24T13:57:54.988120261Z", "value": 1002},
{"timestamp": "2024-03-24T13:57:55.070904062Z", "value": 1002},
{"timestamp": "2024-03-24T13:57:55.154770854Z", "value": 1002},
{"timestamp": "2024-03-24T13:57:55.231306251Z", "value": 1002},
{"timestamp": "2024-03-24T13:57:55.307179783Z", "value": 1002},
{"timestamp": "2024-03-24T13:57:55.391966107Z", "value": 1002},
{"timestamp": "2024-03-24T13:57:55.474729108Z", "value": 1002},
{"timestamp": "2024-03-24T13:57:55.550938613Z", "value": 1002},
{"timestamp": "2024-03-24T13:57:55.627352344Z", "value": 1002},
{"timestamp": "2024-03-24T13:57:55.703314165Z", "value": 1002},
{"timestamp": "2024-03-24T13:57:55.781233101Z", "value": 1002},
{"timestamp": "2024-03-24T13:57:55.858363962Z", "value": 1002},
{"timestamp": "2024-03-24T13:57:55.936220177Z", "value": 1002},
{"timestamp": "2024-03-24T13:57:56.013576385Z", "value": 1002},
{"timestamp": "2024-03-24T13:57:56.089491838Z", "value": 1002},
{"timestamp": "2024-03-24T13:57:56.17371921Z", "value": 1002},
{"timestamp": "2024-03-24T13:57:56.249704647Z", "value": 1002},
{"timestamp": "2024-03-24T13:57:56.325448289Z", "value": 1002},
{"timestamp": "2024-03-24T13:57:56.41117885Z", "value": 1002},
{"timestamp": "2024-03-24T13:57:56.487519364Z", "value": 1002},
{"timestamp": "2024-03-24T13:57:56.566501801Z", "value": 1002},
{"timestamp": "2024-03-24T13:57:56.643484052Z", "value": 1002},
{"timestamp": "2024-03-24T13:57:56.739885764Z", "value": 1002},
{"timestamp": "2024-03-24T13:57:56.816272455Z", "value": 1002},
{"timestamp": "2024-03-24T13:57:56.892295173Z", "value": 1002},
{"timestamp": "2024-03-24T13:57:56.968584518Z", "value": 1002},
{"timestamp": "2024-03-24T13:57:57.044659653Z", "value": 1002},
{"timestamp": "2024-03-24T13:57:57.122700765Z", "value": 1002},
{"timestamp": "2024-03-24T13:57:57.198278229Z", "value": 1002},
{"timestamp": "2024-03-24T13:57:57.275670373Z", "value": 1002},
{"timestamp": "2024-03-24T13:57:57.351743715Z", "value": 1002},
{"timestamp": "2024-03-24T13:57:57.427390363Z", "value": 1002},
{"timestamp": "2024-03-24T13:57:57.503728061Z", "value": 1002},
{"timestamp": "2024-03-24T13:57:57.579806779Z", "value": 1002},
{"timestamp": "2024-03-24T13:57:57.6584615Z", "value": 1002},
{"timestamp": "2024-03-24T13:57:57.734613788Z", "value": 1002},
{"timestamp": "2024-03-24T13:57:57.810379734Z", "value": 1002},
{"timestamp": "2024-03-24T13:57:57.886885626Z", "value": 1002},
{"timestamp": "2024-03-24T13:57:57.962429105Z", "value": 1002},
{"timestamp": "2024-03-24T13:57:58.038232011Z", "value": 1002},
{"timestamp": "2024-03-24T13:57:58.114347018Z", "value": 1002},
{"timestamp": "2024-03-24T13:57:58.199860486Z", "value": 1002},
{"timestamp": "2024-03-24T13:57:58.275563551Z", "value": 1002},
{"timestamp": "2024-03-24T13:57:58.351632605Z", "value": 1002},
{"timestamp": "2024-03-24T13:57:58.42747356Z", "value": 1002},
{"timestamp": "2024-03-24T13:57:58.503685175Z", "value": 1002},
{"timestamp": "2024-03-24T13:57:58.580064857Z", "value": 1002},
{"timestamp": "2024-03-24T13:57:58.66497595Z", "value": 1002},
{"timestamp": "2024-03-24T13:57:58.74213017Z", "value": 1002},
{"timestamp": "2024-03-24T13:57:58.819349064Z", "value": 1002},
{"timestamp": "2024-03-24T13:57:58.906052276Z", "value": 1002},
{"timestamp": "2024-03-24T13:57:58.981541514Z", "value": 1002},
{"timestamp": "2024-03-24T13:57:59.057253411Z", "value": 1002},
{"timestamp": "2024-03-24T13:57:59.141544207Z", "value": 1002},
{"timestamp": "2024-03-24T13:57:59.217505483Z", "value": 1002},
{"timestamp": "2024-03-24T13:57:59.296629201Z", "value": 1002},
{"timestamp": "2024-03-24T13:57:59.373423801Z", "value": 1002},
{"timestamp": "2024-03-24T13:57:59.44950543Z", "value": 1002},
{"timestamp": "2024-03-24T13:57:59.525279248Z", "value": 1002},
{"timestamp": "2024-03-24T13:57:59.602685439Z", "value": 1002},
{"timestamp": "2024-03-24T13:57:59.679315172Z", "value": 1002},
{"timestamp": "2024-03-24T13:57:59.755478147Z", "value": 1002},
{"timestamp": "2024-03-24T13:57:59.83467489Z", "value": 1002},
{"timestamp": "2024-03-24T13:57:59.921407191Z", "value": 1002},
{"timestamp": "2024-03-24T13:57:59.996782059Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:00.072700934Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:00.15686248Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:00.23283662Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:00.308810344Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:00.396104956Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:00.472522749Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:00.548595066Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:00.624819482Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:00.700727765Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:00.77683061Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:00.852721837Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:00.934118578Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:01.011013402Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:01.086598128Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:01.170471926Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:01.246362096Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:01.322339915Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:01.409028215Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:01.48636026Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:01.561740184Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:01.637339598Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:01.715354021Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:01.792401551Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:01.868485964Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:01.945168401Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:02.024320119Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:02.103365532Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:02.179467289Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:02.255787384Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:02.333877136Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:02.411321631Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:02.487468988Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:02.565217007Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:02.641757778Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:02.717959024Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:02.794342609Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:02.870803507Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:02.946894191Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:03.026300504Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:03.103282369Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:03.179511935Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:03.255665116Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:03.331917947Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:03.408134169Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:03.484249718Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:03.563395611Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:03.647208831Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:03.725746108Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:03.801126415Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:03.877113098Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:03.95255219Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:04.027890256Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:04.104850423Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:04.182830157Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:04.258595268Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:04.336040467Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:04.421043558Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:04.496472121Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:04.572715319Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:04.663303926Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:04.738872139Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:04.815429645Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:04.900760965Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:04.976509949Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:05.052938557Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:05.13020676Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:05.208866983Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:05.287941418Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:05.364259305Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:05.440565128Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:05.516653539Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:05.593630091Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:05.676912967Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:05.754514743Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:05.831618144Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:05.925339656Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:06.000740155Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:06.07640136Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:06.16032386Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:06.238171815Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:06.324113287Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:06.409927812Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:06.486820042Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:06.563421741Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:06.639414599Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:06.715304415Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:06.790764946Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:06.868965994Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:06.945326281Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:07.021079456Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:07.099604123Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:07.175776055Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:07.252300344Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:07.328453172Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:07.409463985Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:07.485891537Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:07.561561094Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:07.637630241Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:07.713663547Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:07.789901144Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:07.866063604Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:18.086097955Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:18.1623239Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:18.242340743Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:18.318598721Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:18.394470709Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:18.470247081Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:18.54662378Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:18.62293619Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:18.701762074Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:18.780367347Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:18.856162822Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:18.931825336Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:19.009466308Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:19.087218289Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:19.172242079Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:19.247890736Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:19.331614189Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:19.417624808Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:19.493592638Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:19.569664629Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:19.652910699Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:19.728907521Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:19.804927799Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:19.890834609Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:19.966554563Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:20.042200244Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:20.119378265Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:20.19535995Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:20.271788425Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:20.348324902Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:20.432633802Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:20.508998085Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:20.584829464Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:20.668197712Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:20.744008771Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:20.820095801Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:20.905965586Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:20.986939146Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:21.063687945Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:21.146362936Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:21.222624656Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:21.298806664Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:21.374956095Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:21.451563836Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:21.530278453Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:21.606538606Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:21.682656165Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:21.759070143Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:21.83514591Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:21.911377166Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:21.987819305Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:22.071134719Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:22.147998464Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:22.231136692Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:22.309453127Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:22.386139237Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:22.593774516Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:22.669419012Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:22.747937627Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:22.823896591Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:22.90200336Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:22.979864717Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:23.055737792Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:23.132116538Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:23.210358732Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:23.300104536Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:23.377834147Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:23.45402457Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:23.531240159Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:23.608665543Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:23.68486819Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:23.764043773Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:23.840735834Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:23.924240371Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:24.000648365Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:24.087422704Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:24.172359548Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:24.247861097Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:24.324325923Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:24.409615315Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:24.486534868Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:24.562458407Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:24.646105537Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:24.722247671Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:24.798322284Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:24.87490276Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:24.954324874Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:25.030295549Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:25.106595541Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:25.182856044Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:25.258597213Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:25.335266234Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:25.421986236Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:25.500267406Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:25.576279138Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:25.659816475Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:25.735596683Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:25.811920164Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:25.896147557Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:25.972613119Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:26.049697633Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:26.128355064Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:26.204048647Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:26.279835608Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:26.356740184Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:26.434843623Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:26.513529406Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:26.592163957Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:26.66814292Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:26.744241309Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:26.821118972Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:26.897195185Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:26.973282213Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:27.049671646Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:27.13024139Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:27.207267343Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:27.285853156Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:27.363414732Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:27.439377791Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:27.515579189Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:27.591442566Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:27.667616796Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:27.743846418Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:27.819961895Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:27.89584684Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:27.971950701Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:28.047756253Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:28.12648546Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:28.204306848Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:28.284057156Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:28.359670962Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:28.437161593Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:28.512698725Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:28.593854813Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:28.675461146Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:28.755877416Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:28.832069629Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:28.918188247Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:28.994115273Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:29.070352638Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:29.154822946Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:29.230475631Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:29.308353563Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:29.392605499Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:29.468154312Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:29.544011672Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:29.620546194Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:29.697312911Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:29.774108044Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:29.853024677Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:29.9311397Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:30.007327305Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:30.084342569Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:30.167978176Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:30.244008403Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:30.320831664Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:30.406368929Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:30.482216625Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:30.558313989Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:30.641589496Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:30.717546697Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:30.793673053Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:30.870693885Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:30.9479344Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:31.023719311Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:31.09949603Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:31.1779452Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:31.253567645Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:31.329401037Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:31.416050892Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:31.492406755Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:31.567934671Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:31.644674762Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:31.720735965Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:31.797462777Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:31.87416066Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:31.950882703Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:32.026535996Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:32.102397996Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:32.183074876Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:32.258877515Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:32.336055404Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:32.413076555Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:32.489513794Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:32.566312127Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:32.642319856Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:32.718236065Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:32.794702169Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:32.871229585Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:32.947625864Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:33.023243316Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:33.099683659Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:33.17672033Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:33.253332196Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:33.329830012Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:33.406487638Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:33.48260148Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:33.560703318Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:33.645702046Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:33.721193673Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:33.797477982Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:33.873549936Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:33.950295275Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:34.025679636Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:34.10459614Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:34.180431739Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:34.257136277Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:34.333227623Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:34.419347742Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:34.495693204Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:34.571885031Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:34.656593676Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:34.732751615Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:34.80950217Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:34.894434273Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:34.970609236Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:35.04649722Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:35.122731895Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:35.199155918Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:35.274541846Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:35.350447558Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:35.429622304Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:35.505486415Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:35.581282845Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:35.666318533Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:35.74654011Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:35.823730927Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:35.909467904Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:35.988656443Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:36.065281204Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:36.149287758Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:36.226015976Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:36.304876927Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:36.386543418Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:36.465532018Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:36.541288959Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:36.617366832Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:36.694156715Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:36.770252285Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:36.849394679Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:36.926011343Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:37.002699113Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:37.078399989Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:37.154340612Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:37.230257491Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:37.306501094Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:37.387240629Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:37.463186916Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:37.540003295Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:37.616959931Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:37.693797046Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:37.769931976Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:37.845926552Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:37.925034769Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:38.001050433Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:38.077389078Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:38.153790347Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:38.229816251Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:38.305531238Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:38.381558742Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:38.459330046Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:38.53551656Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:38.613058388Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:38.689114276Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:38.765722364Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:38.841611402Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:38.926106282Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:39.007456129Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:39.084416637Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:39.168281109Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:39.244263396Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:39.319984175Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:39.404191371Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:39.481011846Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:39.560493443Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:39.643920469Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:39.719968645Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:39.79579301Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:39.872268263Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:39.947801745Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:40.023726431Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:40.100992831Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:40.177357907Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:40.253644325Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:40.330083354Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:40.415952716Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:40.492343872Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:40.568124396Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:40.653407478Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:40.729534151Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:40.807237613Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:40.892116273Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:40.968119712Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:41.044141391Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:41.1203184Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:41.197794083Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:41.273787345Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:41.350305863Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:41.429940006Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:41.506060278Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:41.582206343Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:41.658460793Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:41.734405895Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:41.810558679Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:41.886811177Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:41.962715287Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:42.039213644Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:42.115141849Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:42.190926213Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:42.267546492Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:42.343520682Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:42.420418404Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:42.496328433Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:42.575323911Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:42.651428183Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:42.727895147Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:42.805911413Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:42.881739393Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:42.957525772Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:43.034125154Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:43.110314291Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:43.187974231Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:43.26734981Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:43.342799097Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:43.418161278Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:43.496706318Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:43.572026291Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:43.657763234Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:43.733730992Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:43.809785406Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:43.893543123Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:43.969748228Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:44.044856678Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:44.120338925Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:44.196082551Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:44.271484797Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:44.34771963Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:44.429484136Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:44.504959919Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:44.583195258Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:44.666370439Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:44.741674539Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:44.818079103Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:44.903372295Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:44.979055921Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:45.054310741Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:45.131524018Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:45.207643073Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:45.284185686Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:45.360330853Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:45.439863617Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:45.515655116Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:45.591188595Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:45.673614038Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:45.749049436Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:45.824162045Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:45.910715862Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:45.991916905Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:46.067855861Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:46.156590442Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:46.233269729Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:46.310305787Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:46.394670519Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:46.472005846Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:46.559571388Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:46.635940558Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:46.713241676Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:46.789213849Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:46.865671436Z", "value": 1002},
{"timestamp": "2024-03-24T13:58:46.941633689Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:58:47.017176192Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:58:47.093737492Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:58:47.170183175Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:58:47.245528683Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:58:47.324053305Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:58:47.40064747Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:58:47.476664731Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:58:47.552440037Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:58:47.631306904Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:58:47.707767818Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:58:47.785010312Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:58:47.860982356Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:58:47.937002945Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:58:48.013257073Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:58:48.089465217Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:58:48.167655434Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:58:48.243964635Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:58:48.319752676Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:58:48.395643663Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:58:48.471860607Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:58:48.547923724Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:58:48.62478794Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:58:48.706795488Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:58:48.783363796Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:58:48.859431361Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:58:48.935730962Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:58:49.012266181Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:58:49.088148464Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:58:49.175746965Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:58:49.255189199Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:58:49.332185992Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:58:49.417411535Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:58:49.493395962Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:58:49.569246981Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:58:49.652645011Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:58:49.728848578Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:58:49.810289814Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:58:49.894944436Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:58:49.970767102Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:58:50.046490886Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:58:50.123683426Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:58:50.200377719Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:58:50.276452676Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:58:50.354103622Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:58:50.430534231Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:58:50.506644228Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:58:50.58274133Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:58:50.666703271Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:58:50.742476336Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:58:50.818377626Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:58:50.906685353Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:58:50.982435537Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:58:51.058307707Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:58:51.141550214Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:58:51.217810261Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:58:51.293956803Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:58:51.370887067Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:58:51.458142459Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:58:51.535466232Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:58:51.612122156Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:58:51.688096503Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:58:51.764140644Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:58:51.840439923Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:58:51.916507968Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:58:51.993643162Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:58:52.069241888Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:58:52.145522031Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:58:52.222357477Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:58:52.298308816Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:58:52.374278107Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:58:52.45043764Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:58:52.528035465Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:58:52.603426604Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:58:52.680172737Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:58:52.757758625Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:58:52.833773709Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:58:52.911246539Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:58:52.988359493Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:58:53.067766269Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:58:53.143815497Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:58:53.221690028Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:58:53.297395348Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:58:53.37351824Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:58:53.449636173Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:58:53.526074397Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:58:53.612946392Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:58:53.695350103Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:58:53.771986635Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:58:53.848311482Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:58:53.929510857Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:58:54.005196624Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:58:54.080739605Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:58:54.167556078Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:58:54.244501925Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:58:54.320503248Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:58:54.406261211Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:58:54.48820898Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:58:54.56414339Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:58:54.648720282Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:58:54.72693821Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:58:54.802251907Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:58:54.879738594Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:58:54.955875854Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:58:55.032296414Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:58:55.109517369Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:58:55.18530368Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:58:55.263168835Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:58:55.338878026Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:58:55.424790071Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:58:55.501792398Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:58:55.57774156Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:58:55.661085539Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:58:55.737203407Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:58:55.81341094Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:58:55.898134681Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:58:55.974023074Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:58:56.050728054Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:58:56.128659577Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:58:56.204578434Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:58:56.28347797Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:58:56.359594014Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:58:56.435684489Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:58:56.511736692Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:58:56.587232951Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:58:56.662658458Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:58:56.739764754Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:58:56.81680449Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:58:56.897922616Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:58:56.973946626Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:58:57.050477907Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:58:57.126120888Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:58:57.202947084Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:58:57.280187814Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:58:57.358713553Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:58:57.436052813Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:58:57.512338682Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:58:57.588390117Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:58:57.664292173Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:58:57.7413209Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:58:57.817520369Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:58:57.893784734Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:58:57.969783816Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:58:58.045923603Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:58:58.122414659Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:58:58.198472013Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:58:58.274617272Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:58:58.350613826Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:58:58.426407561Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:58:58.502913081Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:58:58.579442057Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:58:58.664275015Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:58:58.740589332Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:58:58.816492668Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:58:58.902198566Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:58:58.979583201Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:58:59.056014032Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:58:59.139059702Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:58:59.214692091Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:58:59.290726628Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:58:59.369931447Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:58:59.445735614Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:58:59.523198458Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:58:59.599964621Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:58:59.677013252Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:58:59.752872588Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:58:59.829975715Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:58:59.916151218Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:58:59.992177916Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:00.069702073Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:00.152327097Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:00.228265601Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:00.30456155Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:00.388507455Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:00.464610185Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:00.540429232Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:00.619324831Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:00.695446441Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:00.772077882Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:00.84860769Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:00.929837879Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:01.00563523Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:01.08161655Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:01.171545446Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:01.247491822Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:01.324444451Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:01.409992873Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:01.486427767Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:01.562486688Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:01.63872606Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:01.719682262Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:01.79582064Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:01.871881865Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:01.948974784Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:02.02478119Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:02.100920912Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:02.17692412Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:02.262407293Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:02.338498919Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:02.415314618Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:02.491164Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:02.56718628Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:02.643588086Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:02.720336264Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:02.796771382Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:02.872927648Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:02.948995977Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:03.025577145Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:03.101494912Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:03.180048425Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:03.257524164Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:03.33560596Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:03.412968738Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:03.488619493Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:03.564519435Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:03.647616337Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:03.725147085Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:03.800658158Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:03.879684798Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:03.955445635Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:04.031438634Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:04.107869784Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:04.18313423Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:04.259269823Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:04.336091217Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:04.422468961Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:04.497774048Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:04.573775655Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:04.657852537Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:04.734302855Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:04.81054277Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:04.896136663Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:04.97374978Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:05.050453253Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:05.126483276Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:05.206720875Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:05.28239019Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:05.358622745Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:05.434230523Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:05.512491104Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:05.590565538Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:05.673664519Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:05.749610638Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:05.825188303Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:05.914444325Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:05.990020135Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:06.067249182Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:06.152965061Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:06.228964076Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:06.305402424Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:06.393474238Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:06.470402001Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:06.546444665Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:06.62326449Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:06.69992969Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:06.7770316Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:06.85284738Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:06.928831739Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:07.0065182Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:07.083688174Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:07.16116276Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:07.238190332Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:07.314467527Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:07.391855712Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:07.467837222Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:07.544517302Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:07.620584605Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:07.696676037Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:07.773303956Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:07.852267234Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:07.92869163Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:08.005316061Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:08.081747049Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:08.159110689Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:08.236026356Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:08.311561908Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:08.387698396Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:08.463844132Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:08.539397381Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:08.614794435Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:08.692625122Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:08.768235811Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:08.844608846Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:08.928483964Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:09.014746921Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:09.090393931Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:09.175512169Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:09.253393223Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:09.329466703Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:09.414444139Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:09.490378896Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:09.56652892Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:09.650336772Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:09.726591566Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:09.803719139Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:09.881523073Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:09.958498803Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:10.034505337Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:10.111389515Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:10.186829353Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:10.262863984Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:10.340681165Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:10.424942975Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:10.500887269Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:10.577486898Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:10.664428872Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:10.740179338Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:10.81691513Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:10.904951645Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:10.981164806Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:11.058256186Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:11.140346543Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:11.215918095Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:11.312724966Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:11.398158119Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:11.476333417Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:11.552964503Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:11.630569169Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:11.706412437Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:11.782752671Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:11.859245771Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:11.935835096Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:12.013442707Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:12.089314614Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:12.168200161Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:12.244660012Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:12.320926677Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:12.397206878Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:12.473199395Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:12.554024455Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:12.629971116Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:12.70631615Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:12.782207289Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:12.858574787Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:12.935012782Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:13.010670895Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:13.088506028Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:13.165893059Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:13.242241421Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:13.318255666Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:13.393693199Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:13.470805827Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:13.546278561Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:13.624605252Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:13.701961691Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:13.778263972Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:13.85404263Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:13.930943094Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:14.007392193Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:14.082913183Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:14.177921693Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:14.259795759Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:14.336563677Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:14.423636755Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:14.500721542Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:14.578733925Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:14.663322714Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:14.743285363Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:14.819284983Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:14.903712683Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:14.979111943Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:15.054674694Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:15.136385621Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:15.212580124Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:15.292956634Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:15.370269967Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:15.451148691Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:15.527562205Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:15.605795807Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:15.681552608Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:15.757143743Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:15.834712504Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:15.921380008Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:15.997633583Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:16.073702452Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:16.159757916Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:16.23587501Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:16.311288222Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:16.398776633Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:16.48479696Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:16.560629186Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:16.636249889Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:16.712318022Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:16.790748137Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:16.867808411Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:16.943603965Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:17.01911977Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:17.22886943Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:17.305521187Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:17.382573876Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:17.457906735Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:17.535889933Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:17.61311168Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:17.689852174Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:17.765875154Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:17.84432351Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:17.922461653Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:17.998623291Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:18.076722202Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:18.158515913Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:18.235489178Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:18.311805921Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:18.389433498Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:18.465736801Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:18.54457185Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:18.62365759Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:18.701552914Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:18.778086748Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:18.853849341Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:18.932126846Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:19.008987469Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:19.085324308Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:19.16947021Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:19.245964139Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:19.321744524Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:19.408280057Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:19.492299077Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:19.569325397Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:19.65245247Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:19.728575739Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:19.807085727Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:19.89259187Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:19.968805732Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:20.045262445Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:20.121436978Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:20.197264083Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:20.274379972Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:20.351179633Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:20.431262058Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:20.507725939Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:20.584398494Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:20.667514078Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:20.743307742Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:20.822221799Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:20.916518138Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:20.99643688Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:21.074021127Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:21.156816515Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:21.233342892Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:21.309047115Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:21.396129022Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:21.472328227Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:21.548082339Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:21.624794702Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:21.700842194Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:21.77671413Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:21.853003321Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:21.931489148Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:22.007554527Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:22.083956327Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:22.159928809Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:22.237366334Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:22.313714533Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:22.390083404Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:22.467663682Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:22.544164747Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:22.620403761Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:22.696949242Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:22.773171423Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:22.849229154Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:22.925540104Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:23.002464951Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:23.078106676Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:23.154506459Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:23.230422844Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:23.30613497Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:23.381479252Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:23.457386516Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:23.53485969Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:23.610928877Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:23.686940271Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:23.762434954Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:23.837776611Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:23.924081452Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:24.000277905Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:24.078155243Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:24.163559207Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:24.24148637Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:24.317432323Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:24.405098045Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:24.481713127Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:24.557499878Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:24.644967422Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:24.721160418Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:24.797727691Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:24.873928751Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:24.949725294Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:25.025736496Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:25.101746993Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:25.181272609Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:25.257497349Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:25.333958764Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:25.419723309Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:25.495547629Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:25.571653839Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:25.656196608Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:25.736561787Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:25.812903681Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:25.898496383Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:25.975119945Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:26.051548624Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:26.128601663Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:26.205622829Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:26.299581817Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:26.378025242Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:26.456108342Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:26.531930101Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:26.608851394Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:26.685545164Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:26.76148862Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:26.841207358Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:26.917314849Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:26.993647654Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:27.069554118Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:27.145694696Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:27.22363565Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:27.300953652Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:27.381394543Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:27.458753538Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:27.534910405Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:27.613624329Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:27.689145187Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:27.765663723Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:27.842486102Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:27.92011182Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:27.996385681Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:28.072433074Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:28.148329873Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:28.224230736Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:28.299790731Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:28.375646282Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:28.453367393Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:28.529383937Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:28.605254592Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:28.681142175Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:28.757070911Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:28.833600998Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:28.918416858Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:28.994337049Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:29.069772978Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:29.154270017Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:29.230887626Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:29.306399843Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:29.391858879Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:29.467709181Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:29.544910637Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:29.621777945Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:29.699752947Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:29.775287757Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:29.851036618Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:29.93043007Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:30.006330773Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:30.082477751Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:30.167092328Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:30.243229225Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:30.31956795Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:30.405493103Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:30.481368877Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:30.557503023Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:30.643436433Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:30.720215067Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:30.796064025Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:30.872473406Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:30.948399773Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:31.024049944Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:31.101821807Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:31.180743669Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:31.256373808Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:31.332337455Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:31.418330321Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:31.494867319Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:31.570806742Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:31.649294134Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:31.725677563Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:31.808150255Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:31.891460974Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:31.966788709Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:32.042843653Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:32.119494317Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:32.195262825Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:32.279830392Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:32.355983802Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:32.435439846Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:32.51143575Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:32.587251139Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:32.664076109Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:32.742667886Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:32.818851248Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:32.895114546Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:32.971257044Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:33.047061328Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:33.122884813Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:33.198774571Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:33.280156848Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:33.356244112Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:33.432771862Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:33.508900439Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:33.585016087Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:33.669959755Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:33.745315106Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:33.822445967Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:33.917327333Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:34.001076905Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:34.076530721Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:34.160303013Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:34.235980287Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:34.312487557Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:34.40337751Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:34.479608391Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:34.555851113Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:34.638562272Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:34.71438118Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:34.793083326Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:34.87009009Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:34.94883246Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:35.024788971Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:35.100819881Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:35.178752129Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:35.254774752Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:35.330862848Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:35.417116036Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:35.496971668Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:35.572769232Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:35.656043918Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:35.732316144Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:35.807788423Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:35.892374966Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:35.968170866Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:36.046671952Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:36.122741552Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:36.19873371Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:36.278868258Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:36.361328724Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:36.438541602Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:36.514370142Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:36.593213921Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:36.669261056Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:36.745275999Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:36.821552704Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:36.89780445Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:36.973868641Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:37.050356293Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:37.128353117Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:37.204529246Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:37.281028162Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:37.35659513Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:37.432238644Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:37.508361811Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:37.584455186Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:37.663851036Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:37.740551491Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:37.818128086Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:37.894385719Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:37.970330164Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:38.046221361Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:38.122124429Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:38.208695764Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:38.286010051Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:38.361953824Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:38.437575065Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:38.513318003Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:38.588864363Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:38.671684033Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:38.749166002Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:38.825197168Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:38.910932461Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:38.986776648Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:39.064400411Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:39.147321906Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:39.223308976Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:39.308369795Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:39.393176851Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:39.468788075Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:39.544980875Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:39.621329933Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:39.698489786Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:39.774865916Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:39.852916404Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:39.931736918Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:40.007832372Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:40.083955699Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:40.167599892Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:40.243484495Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:40.32010034Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:40.409165564Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:40.485415676Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:40.561883487Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:40.644867799Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:40.721029398Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:40.79694981Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:40.87373337Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:40.951379916Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:41.027327464Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:41.102704445Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:41.178508503Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:41.254574453Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:41.330684819Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:41.41700111Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:41.494640808Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:41.570545252Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:41.646919494Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:41.723557547Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:41.799357573Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:41.875047678Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:41.950768215Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:42.027279994Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:42.103306263Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:42.180318241Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:42.256588033Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:42.332874753Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:42.409270435Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:42.486365165Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:42.56420397Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:42.640282271Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:42.716923396Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:42.794647607Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:42.870448881Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:42.946046024Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:43.026822115Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:43.103547113Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:43.180855702Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:43.256332299Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:43.332091812Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:43.407487705Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:43.482862157Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:43.558249537Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:43.643789434Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:43.719490706Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:43.795189354Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:43.87732687Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:43.952564649Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:44.031522187Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:44.108827064Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:44.189391631Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:44.268058222Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:44.343324928Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:44.426400696Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:44.501695275Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:44.577337954Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:44.661998127Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:44.737893738Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:44.813630114Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:44.898950775Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:44.97673841Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:45.052215519Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:45.130765948Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:45.211704568Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:45.28759045Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:45.363918034Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:45.440093392Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:45.516512145Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:45.591918661Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:45.674116722Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:45.752595565Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:45.827905376Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:45.913751804Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:45.990180157Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:46.06678656Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:46.150124955Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:46.22607407Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:46.30455637Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:46.385910227Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:46.463092989Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:46.538463921Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:46.613994566Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:46.689832447Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:46.767364494Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:46.846556083Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:46.922544399Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:46.99841604Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:47.073945053Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:47.149715605Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:47.225521422Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:47.303489059Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:47.380372777Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:47.456631784Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:47.532481793Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:47.608297082Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:47.684793403Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:47.76041957Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:47.836747985Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:47.915753555Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:47.991563308Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:48.068863448Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:48.144864146Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:48.2207467Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:48.296414274Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:48.373037765Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:48.450884632Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:48.52648475Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:48.60288283Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:48.679603922Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:48.755677934Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:48.831617Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:48.917659333Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:48.995879421Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:49.071734773Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:49.155671351Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:49.231346541Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:49.306738048Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:49.391404747Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:49.46679331Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:49.542768856Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:49.618886324Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:49.694896079Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:49.770694279Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:49.846907492Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:49.928424006Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:50.004375584Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:50.082332468Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:50.166127891Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:50.24198398Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:50.317830308Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:50.403821312Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:50.48055626Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:50.55655139Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:50.640150811Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:50.716569435Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:50.792402611Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:50.868874067Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:50.944662699Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:51.021116427Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:51.098857723Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:51.183958444Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:51.259691906Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:51.336100129Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:51.423107946Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:51.498631742Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:51.574742298Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:51.650877173Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:51.729378Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:51.805225832Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:51.881302019Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:51.957298205Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:52.033305079Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:52.109187247Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:52.185184041Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:52.263986951Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:52.341260433Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:52.417223498Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:52.49427461Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:52.569946375Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:52.645589852Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:52.721656535Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:52.798632797Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:52.874158097Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:52.950117002Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:53.026061827Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:53.102291264Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:53.178244696Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:53.254327987Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:53.332736364Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:53.408644804Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:53.484457819Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:53.560260018Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:53.645424002Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:53.72087202Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:53.796774861Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:53.876678137Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:53.952052106Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:54.027891937Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:54.103606487Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:54.179848595Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:54.256518421Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:54.331954535Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:54.420710182Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:54.496631326Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:54.573790918Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:54.656447925Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:54.731739941Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:54.807463867Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:54.891893986Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:54.970687519Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:55.047322688Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:55.124118083Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:55.199978651Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:55.276835839Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:55.353078779Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:55.430007072Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:55.508691355Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:55.584563987Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:55.669074586Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:55.745592409Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:55.821198349Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:55.907243464Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:55.983079903Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:56.062062942Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:56.145737371Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:56.221264045Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:56.297848397Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:56.375749119Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:56.451649366Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:56.527757744Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:56.604011628Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:56.680115398Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:56.801959664Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:56.879249178Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:56.955842266Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:57.032537468Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:57.11005716Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:57.186007135Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:57.262441981Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:57.338328948Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:57.415055286Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:57.492537922Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:57.573422425Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:57.650316925Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:57.726467896Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:57.802276238Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:57.879306227Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:57.95515585Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:58.032842744Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:58.109944254Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:58.190226222Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:58.269657682Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:58.346498037Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:58.422603535Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:58.499394065Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:58.574631679Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:58.659082757Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:58.736095018Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:58.811713501Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:58.897721463Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:58.97377992Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:59.049987914Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:59.12691675Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:59.202695459Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:59.283763389Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:59.359973975Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:59.435663499Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:59.512224298Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:59.588166177Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:59.672491941Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:59.749577003Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:59.828490664Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:59.914442177Z", "value": 1001.8},
{"timestamp": "2024-03-24T13:59:59.990225974Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:00.066518097Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:00.150340398Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:00.235695647Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:00.324834368Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:00.41147821Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:00.488205539Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:00.564059Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:00.64670247Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:00.722541051Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:00.798213198Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:00.87670599Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:00.960737894Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:01.060574066Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:01.144046954Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:01.223081352Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:01.309610312Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:01.412050805Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:01.492477158Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:01.571344642Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:01.650101469Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:01.727571879Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:01.804360329Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:01.88008694Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:01.96783422Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:02.046334851Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:02.200042215Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:02.280501432Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:02.356223275Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:02.437197987Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:02.512790773Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:02.588174308Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:02.66486378Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:02.744588107Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:02.824648854Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:02.900952721Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:02.987271854Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:03.066467182Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:03.14476701Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:03.223973187Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:03.310444001Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:03.385944529Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:03.462669777Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:03.546563598Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:03.622607653Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:03.698573212Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:03.774387088Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:03.851788793Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:03.931749763Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:04.022777436Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:04.098564847Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:04.185809751Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:04.263506852Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:04.339882207Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:04.430457746Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:04.510706111Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:04.588269098Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:04.689210627Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:04.767611096Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:04.86408428Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:04.970682426Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:05.050346271Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:05.129828547Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:05.224562731Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:05.343955154Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:05.429001917Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:05.506725865Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:05.601975928Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:05.680836692Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:05.756782473Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:05.840163071Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:05.927138979Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:06.033944423Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:06.11110862Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:06.190421933Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:06.29023263Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:06.367807425Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:06.447289316Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:06.523724735Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:06.599538963Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:06.677154045Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:06.755480978Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:06.837080752Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:06.925168546Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:07.002233766Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:07.120489789Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:07.308486169Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:07.384718226Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:07.460941611Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:07.538889177Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:07.62023778Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:07.696396012Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:07.77229664Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:07.851157307Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:07.93442059Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:08.015565831Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:08.094207102Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:08.172310255Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:08.249743223Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:08.325849229Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:08.404202017Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:08.479576974Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:08.555917384Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:08.640642286Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:08.716312479Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:08.794903318Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:08.8721279Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:08.947662827Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:09.028517343Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:09.104636406Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:09.182665925Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:09.258505016Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:09.335528666Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:09.427243578Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:09.503539027Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:09.580371603Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:09.66544195Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:09.742685763Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:09.818335315Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:09.90405223Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:09.98247945Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:10.058327885Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:10.14781736Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:10.223369247Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:10.307999652Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:10.409855942Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:10.485471094Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:10.567370903Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:10.672639558Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:10.749064032Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:10.826286533Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:10.911726196Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:10.990317322Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:11.080123697Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:11.184630837Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:11.273500208Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:11.354228193Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:11.437886489Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:11.516184299Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:11.59224064Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:11.66850684Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:11.744375211Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:11.821582544Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:11.905089669Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:12.002404141Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:12.098605382Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:12.177317181Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:12.259753284Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:12.361303042Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:12.445193852Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:12.520885837Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:12.602163141Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:12.678483774Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:12.758042624Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:12.836677142Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:12.912319718Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:12.990435766Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:13.0725038Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:13.174456891Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:13.25737236Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:13.344466635Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:13.421654414Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:13.497322014Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:13.586168344Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:13.671222369Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:13.749913272Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:13.825931564Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:13.91450733Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:13.989955439Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:14.068820488Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:14.155206274Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:14.23276257Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:14.312563566Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:14.397791321Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:14.473330791Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:14.549315899Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:14.642447083Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:14.724065128Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:14.799895545Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:14.894589278Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:14.978191508Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:15.064967826Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:15.151094024Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:15.22820721Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:15.306753439Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:15.392141227Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:15.468297121Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:15.544019953Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:15.620494283Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:15.708021971Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:15.789513293Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:15.874547317Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:15.952257439Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:16.028990331Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:16.342102014Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:16.426060888Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:16.50214414Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:16.579791541Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:16.65794682Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:16.733962487Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:16.814753576Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:16.893814755Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:16.969686037Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:17.048522092Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:17.124748322Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:17.200954808Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:17.280033555Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:17.376607407Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:17.45219046Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:17.528095598Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:17.604418437Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:17.68241621Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:17.758593832Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:17.843916019Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:17.920278474Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:17.998311768Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:18.074711503Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:18.150483775Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:18.228716591Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:18.304195067Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:18.380031404Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:18.460594457Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:18.53720194Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:18.614617177Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:18.690596139Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:18.767113797Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:18.843919714Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:18.927325908Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:19.004581271Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:19.082652228Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:19.166514012Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:19.262151531Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:19.350544029Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:19.436764947Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:19.515534537Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:19.592616906Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:19.674549353Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:19.751831628Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:19.827890271Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:19.914282647Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:19.99013204Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:20.067132551Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:20.157563475Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:20.251373707Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:20.327041176Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:20.413464529Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:20.488988285Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:20.565237458Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:20.648058973Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:20.730191006Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:20.824546428Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:20.910578512Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:20.986585634Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:21.066161154Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:21.150243196Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:21.226247054Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:21.306934012Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:21.392754573Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:21.468878112Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:21.545147958Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:21.622199893Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:21.698062853Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:21.773602833Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:21.851910177Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:21.927800818Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:22.004676335Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:22.080647552Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:22.156316014Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:22.235208165Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:22.310822513Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:22.387806256Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:22.465663545Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:22.541657451Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:22.61793488Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:22.693663407Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:22.769552607Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:22.845750227Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:22.922155722Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:22.99786572Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:23.073708584Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:23.149277684Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:23.225047074Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:23.301032243Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:23.376615551Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:23.455922427Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:23.531780331Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:23.608491878Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:23.684704538Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:23.760978095Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:23.838674998Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:23.923526521Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:24.00114384Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:24.086308295Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:24.170597475Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:24.246059533Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:24.323874101Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:24.408698424Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:24.488828638Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:24.564697806Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:24.649304686Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:24.725471841Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:24.801082925Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:24.877280417Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:24.953258866Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:25.049539976Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:25.126455941Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:25.203315393Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:25.278711882Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:25.359580185Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:25.436659608Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:25.512529095Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:25.597879857Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:25.68307932Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:25.762805145Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:25.840972389Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:25.930131231Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:26.00579182Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:26.082588071Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:26.16854076Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:26.249789452Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:26.327681589Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:26.414801428Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:26.490774789Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:26.567170682Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:26.64355752Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:26.742568104Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:26.819069152Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:26.895902267Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:26.971874059Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:27.047797403Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:27.124368755Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:27.200808073Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:27.287539459Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:27.363650965Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:27.439166367Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:27.515341618Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:27.591308898Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:27.668270687Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:27.747432792Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:27.830850279Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:27.906623061Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:27.982548356Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:28.060310475Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:28.139611302Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:28.217852147Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:28.362336723Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:28.440044665Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:28.515983496Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:28.59182543Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:28.675524873Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:28.751844606Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:28.82877513Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:28.914668329Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:28.99352051Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:29.07032316Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:29.152774299Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:29.229422931Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:29.307939139Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:29.400026978Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:29.477091999Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:29.555393133Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:29.637932913Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:29.713688862Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:29.789963985Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:29.866014338Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:29.942050482Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:30.017853183Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:30.098676301Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:30.177587522Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:30.25311486Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:30.333377842Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:30.448510584Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:30.554898702Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:30.645561818Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:30.754283341Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:30.856258091Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:30.931868981Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:31.013088872Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:31.088774739Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:31.171592474Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:31.262109444Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:31.341621824Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:31.49894474Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:31.621081379Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:31.699873878Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:31.80985769Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:31.940447782Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:32.038412559Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:32.120053895Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:32.569435469Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:32.666164326Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:32.759687862Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:32.840066685Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:32.930120321Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:33.091375317Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:33.207525671Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:33.299522755Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:33.492327053Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:33.619803472Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:33.84948197Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:33.929669143Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:34.006497584Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:34.151666326Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:34.230038851Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:34.416358136Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:34.502860878Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:34.5800787Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:34.668195446Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:34.751851335Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:34.841312034Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:34.925339032Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:35.004067913Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:35.080029591Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:35.17057136Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:35.247903936Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:35.354762714Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:35.43218633Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:35.508913586Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:35.654330042Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:35.766421687Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:35.862306661Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:35.94629385Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:36.023157779Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:36.100951672Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:36.180613781Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:36.25715505Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:36.336641701Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:36.428022136Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:36.504888562Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:36.580705533Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:36.65737986Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:36.744380591Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:36.820154587Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:36.896705584Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:36.991386637Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:37.067872546Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:37.147160122Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:37.232911012Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:37.311679606Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:37.397646147Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:37.477055741Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:37.565544523Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:37.653954072Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:37.760802993Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:37.841285464Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:37.918250035Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:38.10238721Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:38.184068128Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:38.262229898Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:38.34440071Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:38.423337754Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:38.500049136Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:38.575514935Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:38.664125766Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:38.741082208Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:38.817231664Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:38.902686263Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:38.98274796Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:39.05876183Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:39.142064977Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:39.217572088Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:39.296352329Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:39.407077235Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:39.488992812Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:39.566672399Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:39.652700669Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:39.729089199Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:39.824909082Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:39.910400097Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:39.987496797Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:40.065611045Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:40.153646956Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:40.229957597Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:40.313405738Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:40.430671335Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:40.506787094Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:40.588203593Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:40.681341713Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:40.758734384Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:40.835129794Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:40.925419654Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:41.019702942Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:41.095983438Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:41.176901498Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:41.254028853Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:41.333260524Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:41.41816721Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:41.493692369Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:41.570858509Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:41.646554838Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:41.722538627Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:41.799890241Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:41.878555408Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:41.95545428Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:42.031100945Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:42.107188158Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:42.182702149Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:42.260589994Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:42.33784935Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:42.415775756Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:42.491493269Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:42.568340908Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:42.644691229Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:42.720624361Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:42.796874329Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:42.87717318Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:42.953457677Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:43.046423858Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:43.134002547Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:43.210476869Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:43.289706011Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:43.424800348Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:43.569542647Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:43.690867624Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:43.877208312Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:43.972646589Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:44.120786436Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:44.205167739Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:44.292929534Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:44.41082813Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:44.489376335Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:44.579586801Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:44.670189976Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:44.900428441Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:45.13197953Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:45.213250361Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:45.369983118Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:45.464897003Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:45.558413431Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:45.646098009Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:45.724292897Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:45.804874087Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:45.883378579Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:45.97992439Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:46.172783591Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:46.381327633Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:46.458011366Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:46.535336066Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:46.611144972Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:46.687191384Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:46.763889324Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:46.843910539Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:46.919718101Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:47.001735885Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:47.279496395Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:47.356270049Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:47.432367149Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:47.509487047Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:47.588862878Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:47.666528766Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:47.742219526Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:47.817820172Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:47.89400537Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:47.970446699Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:48.047237888Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:48.124223544Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:48.19985395Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:48.279410167Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:48.358481033Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:48.434655255Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:48.51016134Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:48.586909072Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:48.676004067Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:48.751764299Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:48.830414808Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:48.9159007Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:48.992438798Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:49.068466521Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:49.152856432Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:49.235071338Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:49.312199843Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:49.401510776Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:49.48776727Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:49.563489069Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:49.646094445Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:49.721593169Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:49.800341087Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:49.877901662Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:49.954712979Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:50.031400007Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:50.107716598Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:50.187035531Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:50.262888275Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:50.343785021Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:50.427191526Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:50.502854668Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:50.578564307Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:50.714655037Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:50.814917918Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:50.970568994Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:51.051264424Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:51.148731877Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:51.224893553Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:51.31364291Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:51.39880819Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:51.474768328Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:51.553325619Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:51.677472452Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:51.753499695Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:51.830053792Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:51.905735911Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:52.04451445Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:52.172166864Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:52.249963505Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:52.388314039Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:52.661713273Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:52.795722152Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:53.026472361Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:53.102764535Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:53.179584651Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:53.270615701Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:53.428373874Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:53.507887049Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:53.585684138Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:53.670825769Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:53.746795538Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:53.825198331Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:53.911375815Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:54.108854302Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:54.184825896Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:54.261942784Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:54.342222624Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:54.432558529Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:54.539868858Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:54.61905854Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:54.694778738Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:54.810052049Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:54.90167293Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:54.978142674Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:55.071391127Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:55.16677324Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:55.255999498Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:55.347373432Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:55.429660433Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:55.507221294Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:55.800293769Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:55.88289591Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:55.958470506Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:56.04657099Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:56.125803553Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:56.208716866Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:56.304699754Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:56.392078372Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:56.495070758Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:56.582342463Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:56.682725279Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:56.758372963Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:56.834126505Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:57.29330116Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:57.377667452Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:57.541676391Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:57.639147841Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:57.746560475Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:57.828050954Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:57.917346428Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:57.996815153Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:58.075973058Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:58.151863914Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:58.228452026Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:58.443851699Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:58.526155436Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:59.703917902Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:59.780421277Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:00:59.93119555Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:00.030517168Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:00.107305954Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:00.362268978Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:00.44406922Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:00.696374067Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:00.807866335Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:00.996046877Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:01.077509226Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:01.169556798Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:01.564261474Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:02.174183897Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:02.281147404Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:02.380996579Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:02.469910991Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:02.545658644Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:02.621500185Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:02.752090584Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:02.828239138Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:02.941823912Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:03.055792371Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:03.16130277Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:03.358007707Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:03.542036289Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:03.620768748Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:03.696527248Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:04.017319364Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:04.22920126Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:04.334079875Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:04.571260174Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:04.666466697Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:04.822028837Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:04.910264488Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:04.988471116Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:05.253045074Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:06.114528291Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:06.286532175Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:06.699630774Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:06.779263723Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:06.902139238Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:06.99911468Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:07.428034215Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:07.50721039Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:07.586760842Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:07.96533388Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:08.105685489Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:08.184977057Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:08.281539085Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:08.381542916Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:08.468389748Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:08.817713934Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:08.907335553Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:08.990465762Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:09.089080328Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:09.197503338Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:09.277106366Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:09.779705427Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:10.076184011Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:10.192942167Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:10.732553089Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:10.814613012Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:11.012234819Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:11.23145466Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:11.339056699Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:11.43312119Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:11.5424525Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:11.64405923Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:11.723396174Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:11.800287359Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:12.145179549Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:12.228517247Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:12.747585697Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:13.213878659Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:13.31425715Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:13.561246782Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:13.818515553Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:14.785855643Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:14.93602603Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:15.102319981Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:15.190187656Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:15.274732025Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:15.368139995Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:15.457618411Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:15.576024266Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:15.667521043Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:15.745245549Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:15.947529525Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:16.054821895Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:16.1390645Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:16.217259348Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:16.312211561Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:16.431686165Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:16.532147344Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:16.609379812Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:16.980693036Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:17.056537262Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:19.409529348Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:19.970925907Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:20.369344206Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:21.433269661Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:21.869742585Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:22.362246714Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:22.482244779Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:22.633579561Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:22.709938064Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:22.804734177Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:22.881986548Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:23.167126129Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:23.261001782Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:23.409071626Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:23.484969996Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:23.563205547Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:23.70332457Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:23.838742285Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:24.409975569Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:24.504469822Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:24.585345982Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:24.724730787Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:24.814792696Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:24.899818765Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:24.978475921Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:25.054348178Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:25.206411415Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:25.28382878Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:25.360239859Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:25.436887742Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:25.514194289Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:25.629647303Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:25.705734634Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:26.040249142Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:26.165755978Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:26.26085539Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:26.710175063Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:26.873756429Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:27.564229745Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:27.823431713Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:27.929768931Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:28.12995844Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:28.220243743Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:28.312410701Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:28.421157389Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:28.512214253Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:28.828333645Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:28.977777712Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:29.087874657Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:29.1718786Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:29.273028967Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:29.396995048Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:29.476016239Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:29.576566887Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:29.7154321Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:29.893175852Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:31.228633062Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:31.514883498Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:31.664644111Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:31.758060076Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:32.666396072Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:32.926926661Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:33.465274041Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:33.910809432Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:34.255056726Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:35.390619778Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:35.536832121Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:36.554337069Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:36.887980482Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:37.017573415Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:40.642768039Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:41.862368897Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:41.94330467Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:42.020302249Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:42.108648995Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:42.21144002Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:42.654911789Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:42.737587199Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:42.815789498Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:43.300844766Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:43.901881593Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:44.349513892Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:45.04475328Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:45.39212633Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:45.543775154Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:45.620773084Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:45.696884923Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:46.326890494Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:46.550785732Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:46.628554071Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:46.713715336Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:46.798610006Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:46.991699255Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:47.068711425Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:47.146015983Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:48.576519698Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:48.682060003Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:48.760247068Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:48.838118737Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:48.924379599Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:49.014364061Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:49.090283801Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:49.19361963Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:49.270667992Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:49.346899544Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:49.446067192Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:49.52877857Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:49.607781869Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:49.68681608Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:49.770645135Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:49.847143763Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:49.928569556Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:50.005805025Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:50.083616052Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:50.172794103Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:50.248788083Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:50.332624659Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:50.417665377Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:50.494405223Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:50.571357776Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:50.656379966Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:50.735500418Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:50.845323689Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:50.927966265Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:51.004003511Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:51.079743184Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:51.16383829Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:51.24120672Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:51.3183971Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:51.405327154Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:51.482187961Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:51.557996755Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:51.633758157Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:51.709746505Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:51.785355361Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:51.861432766Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:51.938864397Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:52.018317237Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:52.093949324Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:52.169738278Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:52.252465751Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:52.349029814Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:52.437260716Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:52.539969785Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:52.617626378Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:52.698530788Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:52.774839364Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:52.859104264Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:52.93651423Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:53.025086545Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:53.105831369Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:53.186603073Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:53.265785349Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:53.345567249Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:53.423048095Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:53.509008313Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:53.585579676Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:53.670568521Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:53.748320987Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:53.823895122Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:53.914160834Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:54.005569951Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:54.095730285Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:54.221896096Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:54.312967738Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:54.40652005Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:54.493406583Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:54.611443236Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:54.696283823Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:54.784766472Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:54.860710723Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:54.936894721Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:55.021091236Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:55.106011376Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:55.187570065Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:55.264705243Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:55.345972921Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:55.437534265Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:55.520615053Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:55.600995808Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:55.679695934Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:55.755381173Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:55.838444746Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:55.940000615Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:56.041103646Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:56.135842597Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:56.252608961Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:56.435238041Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:56.558578983Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:56.63908278Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:56.747153386Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:56.838917868Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:56.92403545Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:57.011923083Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:57.094182165Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:57.177546412Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:57.276602313Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:57.385059517Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:57.466502748Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:57.546438249Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:57.629305306Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:57.707452689Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:57.790280386Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:57.895091239Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:57.970696029Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:58.046531094Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:58.123738657Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:58.204900508Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:58.283664442Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:58.385237847Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:58.464396505Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:58.542223339Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:58.619749913Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:58.702575594Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:58.779386383Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:58.855724655Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:58.931580712Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:59.020637127Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:59.10527403Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:59.191328999Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:59.270170374Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:59.385966677Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:59.465304217Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:59.541627736Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:59.61851139Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:59.695253314Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:59.770696214Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:59.847680733Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:01:59.95869288Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:00.035353459Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:00.177089351Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:00.254093262Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:00.350529002Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:00.429811949Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:00.510818375Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:00.588652024Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:00.672752921Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:00.748917365Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:00.824702157Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:00.909072593Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:00.987156326Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:01.066279943Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:01.149074263Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:01.224637004Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:01.300906346Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:01.384986186Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:01.463328993Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:01.541559096Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:01.618746049Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:01.696304047Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:01.776384861Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:01.911943171Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:01.997362836Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:02.0731955Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:02.149426889Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:02.226880181Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:02.30452538Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:02.4173491Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:02.494216049Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:02.569950152Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:02.645854913Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:02.730465127Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:02.810331154Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:02.885964968Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:02.96294923Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:03.039700562Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:03.115439912Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:03.192551408Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:03.26820551Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:03.355051976Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:03.436129442Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:03.521260558Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:03.598147603Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:03.676164006Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:03.754320636Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:03.830513752Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:03.91624942Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:03.992541386Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:04.069815571Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:04.172676734Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:04.252675626Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:04.32868762Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:04.415873546Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:04.500613905Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:04.576437577Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:04.660477576Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:04.73764104Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:04.813323078Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:04.898365233Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:04.974790928Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:05.053204008Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:05.135566961Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:05.211384584Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:05.288145259Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:05.366507971Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:05.444068432Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:05.520793714Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:05.59698507Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:05.676222352Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:05.760161678Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:05.838481796Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:05.925388711Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:06.001614595Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:06.077991649Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:06.165836111Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:06.241899177Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:06.320497475Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:06.407034144Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:06.482802455Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:06.559402584Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:06.637148007Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:06.732123662Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:06.807915685Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:06.893658424Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:06.969419919Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:07.045803565Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:07.125368594Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:07.202121429Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:07.278450514Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:07.355309526Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:07.433893423Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:07.512290375Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:07.596460486Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:07.673301194Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:07.752372137Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:07.831621419Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:07.908353838Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:07.995631668Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:08.085987361Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:08.166549459Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:08.242306601Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:08.319247886Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:08.398088842Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:08.473615421Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:08.550260158Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:08.626410137Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:08.702639509Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:08.77833825Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:08.855430992Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:08.932891707Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:09.009676862Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:09.090851064Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:09.172114642Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:09.248307981Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:09.324378823Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:09.409776373Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:09.496450868Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:09.57289061Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:09.657377429Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:09.742209725Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:09.819055296Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:09.905734654Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:09.981650998Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:10.057471308Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:10.140870849Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:10.216779865Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:10.292709872Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:10.372041075Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:10.44796881Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:10.52518645Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:10.602940128Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:10.678775415Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:10.754683662Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:10.830785704Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:10.916074997Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:11.005389812Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:11.085315613Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:11.173273163Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:11.254375012Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:11.33053667Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:11.424263156Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:11.503548406Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:11.590061618Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:11.665971785Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:11.749682274Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:11.825331254Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:11.901998646Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:11.978588406Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:12.054664911Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:12.132298395Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:12.209216543Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:12.285677309Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:12.36431471Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:12.441299482Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:12.525560314Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:12.604411253Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:12.680215563Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:12.759473196Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:12.838172678Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:12.915694513Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:12.993671234Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:13.073064228Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:13.149094716Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:13.232880502Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:13.311191082Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:13.389076314Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:13.465018449Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:13.541423278Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:13.62014228Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:13.69588406Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:13.772486204Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:13.852028096Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:13.932335982Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:14.010068827Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:14.086957182Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:14.172560846Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:14.251393257Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:14.330275717Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:14.41807944Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:14.494013799Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:14.570610214Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:14.661858749Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:14.746108859Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:14.843671489Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:14.925932903Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:15.00808686Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:15.085184145Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:15.169623634Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:15.245741867Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:15.321599457Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:15.411874955Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:15.488721997Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:15.571881054Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:15.66873641Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:15.749376364Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:15.827612543Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:15.912983692Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:15.989828398Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:16.070581441Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:16.154246584Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:16.23037192Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:16.30674974Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:16.390082975Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:16.466324602Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:16.577467273Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:16.677497069Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:16.775841116Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:17.118951298Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:16.928244655Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:17.033150032Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:16.852014357Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:17.195972229Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:17.273654161Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:17.350484147Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:17.429530992Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:17.505343461Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:17.585949237Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:17.678826751Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:17.759899222Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:17.836530005Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:17.914434276Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:17.990201624Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:18.070444804Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:18.150423852Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:18.229632395Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:18.335124595Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:18.411894163Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:18.492401794Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:18.569225316Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:18.66083731Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:18.743574505Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:18.820713102Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:18.91470359Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:18.991656648Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:19.088033662Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:19.198936425Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:19.275255108Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:19.350720723Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:19.456589248Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:19.550498806Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:19.629262095Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:19.706874394Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:19.79318085Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:19.870163733Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:19.946506927Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:20.022145473Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:20.097998998Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:20.176751791Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:20.253073769Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:20.330556626Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:20.417784629Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:20.514394445Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:20.620514908Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:20.699075314Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:20.783348784Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:20.859716747Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:20.936267081Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:21.013488462Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:21.101215703Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:21.177153804Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:21.252971648Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:21.33005418Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:21.434177274Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:21.516241884Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:21.602391249Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:21.680490561Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:21.758063083Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:21.856285687Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:21.93683255Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:22.019873108Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:22.095962155Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:22.177069601Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:22.268575737Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:22.344420013Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:22.424977724Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:22.500538188Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:22.580507284Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:22.65822944Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:22.736640116Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:22.812368614Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:22.888710016Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:22.966716591Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:23.044066326Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:23.12085023Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:23.197525844Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:23.276722898Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:23.352701863Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:23.42940359Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:23.505202585Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:23.58275853Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:23.666702555Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:23.742863347Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:23.81852122Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:23.904820507Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:23.980163625Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:24.057852275Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:24.14287961Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:24.222703679Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:24.298466514Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:24.375164272Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:24.451346856Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:24.528607373Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:24.605049256Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:24.688605788Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:24.801534591Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:24.970473822Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:25.045875084Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:25.121749632Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:25.197497714Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:25.273454343Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:25.34926521Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:25.431510397Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:25.506913483Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:25.582776094Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:25.666407219Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:25.742544554Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:25.818606208Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:25.903508101Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:25.980290564Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:26.055787699Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:26.138644222Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:26.214411472Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:26.292281052Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:26.368322962Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:26.444371912Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:26.521930961Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:26.597827012Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:26.673602327Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:26.74991176Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:26.825510272Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:26.901053807Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:26.976645919Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:27.053226332Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:27.128954061Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:27.204852993Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:27.282138022Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:27.357486323Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:27.434003758Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:27.513025801Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:27.588551736Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:27.664209385Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:27.740912422Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:27.816408597Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:27.891900228Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:27.967657365Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:28.051995378Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:28.127622466Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:28.203569527Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:28.282459887Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:28.358412036Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:28.433819249Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:28.509598019Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:28.587277677Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:28.670473947Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:28.746116171Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:28.821994719Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:28.906686976Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:28.982433138Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:29.057898271Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:29.142002649Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:29.217537352Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:29.293178712Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:29.369197677Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:29.444954206Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:29.520236586Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:29.596324351Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:29.679367436Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:29.759549301Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:29.834880929Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:29.920201706Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:29.995569814Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:30.070832546Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:30.154140177Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:30.230416361Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:30.305714548Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:30.390565047Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:30.466019749Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:30.542270396Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:30.618168847Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:30.694133763Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:30.778055354Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:30.853467847Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:30.928908245Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:31.005505297Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:31.081075327Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:31.165099672Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:31.240871081Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:31.319754241Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:31.405552175Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:31.481131518Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:31.557050417Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:31.632705857Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:31.710369514Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:31.801918752Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:31.878845056Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:31.954207148Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:32.029573496Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:32.105385098Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:32.181162107Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:32.257311729Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:32.334569972Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:32.410356166Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:32.487403559Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:32.562927605Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:32.638757895Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:32.714457399Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:32.796426965Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:32.872445001Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:32.949811246Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:33.025801602Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:33.101418097Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:33.177287491Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:33.255412625Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:33.333873572Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:33.409800919Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:33.487033242Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:33.562663273Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:33.646719873Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:33.724889712Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:33.814845266Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:33.913418175Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:33.989788535Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:34.077656671Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:34.161991962Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:34.23946032Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:34.316001818Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:34.401377891Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:34.47750876Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:34.560736582Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:34.64998947Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:34.72581992Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:34.802191464Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:34.883328892Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:34.958804841Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:35.035987563Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:35.111838524Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:35.190464976Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:35.302666471Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:35.382571371Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:35.458482877Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:35.534292814Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:35.61003347Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:35.686003377Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:35.764804583Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:35.841048254Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:35.924381293Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:36.001097961Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:36.07679644Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:36.160656333Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:36.237054757Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:36.317332206Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:36.405902814Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:36.481848688Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:36.557245308Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:36.63283649Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:36.708664859Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:36.787625747Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:36.866223846Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:36.94213436Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:37.018822996Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:37.097116771Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:37.173722654Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:37.250853919Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:37.327385273Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:37.408768879Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:37.486518583Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:37.564651045Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:37.641087037Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:37.718183166Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:37.794403923Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:37.871897657Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:37.949221564Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:38.028424119Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:38.103923748Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:38.179844725Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:38.255463011Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:38.33466051Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:38.411873472Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:38.491510976Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:38.566802602Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:38.651896462Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:38.728085987Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:38.819436885Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:38.928026078Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:39.015734018Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:39.093324233Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:39.174579869Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:39.250034408Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:39.325587765Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:39.410825019Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:39.486759565Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:39.569563156Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:39.654061072Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:39.732520065Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:39.808086159Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:39.892627851Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:39.968196857Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:40.044697105Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:40.121169097Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:40.197397791Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:40.278679187Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:40.354360321Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:40.429881454Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:40.505238456Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:40.581735792Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:40.667249049Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:40.742652132Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:40.818323218Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:40.9038783Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:40.979221126Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:41.054355789Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:41.136686222Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:41.215082302Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:41.290361415Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:41.366190807Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:41.441810373Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:41.517460147Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:41.592987551Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:41.668413834Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:41.746687672Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:41.823079311Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:41.898525883Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:41.974545165Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:42.050019608Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:42.125434819Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:42.200940207Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:42.277820268Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:42.353314039Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:42.428748994Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:42.504258542Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:42.579774746Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:42.655612138Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:42.731518075Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:42.808130292Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:42.88397994Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:42.959621586Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:43.036302028Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:43.11277578Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:43.188246671Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:43.269446946Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:43.346552737Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:43.422578643Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:43.499105355Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:43.574907067Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:43.658718158Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:43.734224985Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:43.812584328Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:43.920207364Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:44.015565894Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:44.095703787Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:44.176667739Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:44.254343425Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:44.32968897Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:44.415458005Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:44.493228061Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:44.569108269Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:44.653178435Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:44.733220199Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:44.809596765Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:44.898510287Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:44.976912799Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:45.06158726Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:45.146352667Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:45.222355724Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:45.304345096Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:45.38944561Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:45.466882158Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:45.542701341Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:45.622244954Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:45.698334733Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:45.774200924Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:45.851937091Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:45.930268402Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:46.010577593Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:46.085863137Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:46.177067727Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:46.270460793Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:46.345770017Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:46.428967244Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:46.507743679Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:46.585344261Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:46.663302638Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:46.74339925Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:46.840233606Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:46.916250232Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:46.993204853Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:47.073086038Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:47.149936626Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:47.225498461Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:47.306484972Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:47.382316667Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:47.458869491Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:47.534126874Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:47.609924745Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:47.690488307Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:47.765975069Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:47.844213802Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:47.919862423Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:47.995480643Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:48.071182352Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:48.146679066Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:48.222182693Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:48.298835678Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:48.384537735Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:48.460491992Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:48.535958914Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:48.613239394Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:48.694666903Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:48.770281315Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:48.847301952Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:48.928745364Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:49.004946024Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:49.08257342Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:49.167656142Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:49.246263711Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:49.360014053Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:49.436073686Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:49.512795056Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:49.598739708Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:49.675663032Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:49.751534151Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:49.827699033Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:49.913593733Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:49.989282706Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:50.066643891Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:50.151017643Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:50.226639895Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:50.304949476Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:50.388413713Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:50.464103134Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:50.541335805Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:50.618622462Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:50.693966374Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:50.769690771Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:50.844894394Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:50.927499164Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:51.003877265Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:51.080942254Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:51.169397657Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:51.253865843Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:51.329479038Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:51.415380969Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:51.490802706Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:51.566392285Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:51.642344973Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:51.718800931Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:51.795148087Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:51.871821616Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:51.947692895Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:52.023505196Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:52.101016207Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:52.176970943Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:52.254514626Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:52.330252238Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:52.405815545Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:52.481976619Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:52.560645148Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:52.636885199Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:52.712491066Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:52.790344545Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:52.865771466Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:52.942408322Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:53.01825688Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:53.093880955Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:53.169322788Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:53.245313652Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:53.321735977Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:53.398214751Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:53.473716744Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:53.549883034Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:53.62669698Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:53.702687012Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:53.782468226Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:53.858555667Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:53.933812858Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:54.010947992Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:54.08652829Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:54.170825497Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:54.247095212Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:54.322774839Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:54.406954156Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:54.482523575Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:54.557955263Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:54.640553153Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:54.72233724Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:54.798485802Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:54.879207636Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:54.954581084Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:55.034924225Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:55.110471499Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:55.186007413Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:55.261686976Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:55.338240342Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:55.423707547Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:55.50044242Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:55.578660223Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:55.662760115Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:55.738208955Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:55.815164631Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:55.899572622Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:55.979081865Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:56.054579698Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:56.13674779Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:56.213602376Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:56.290326176Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:56.366178446Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:56.441866937Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:56.521124273Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:56.596784444Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:56.672525416Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:56.748024721Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:56.823757212Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:56.899342407Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:56.975461111Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:57.054536716Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:57.130120694Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:57.206099013Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:57.281634094Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:57.357258425Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:57.434131603Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:57.512366717Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:57.592259069Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:57.668249804Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:57.74374018Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:57.820284426Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:57.896192344Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:57.973771963Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:58.04933738Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:58.127970324Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:58.203712959Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:58.281729575Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:58.364856334Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:58.442340208Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:58.526694118Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:58.602353393Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:58.679090377Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:58.7548365Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:58.83023878Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:58.917189554Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:58.992747644Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:59.068869452Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:59.15225423Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:59.236707214Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:59.319829845Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:59.405127863Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:59.481444457Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:59.557179925Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:59.640058873Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:59.715546081Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:59.794050159Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:59.87092196Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:02:59.94688895Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:00.023715375Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:00.099977313Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:00.177054109Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:00.254128568Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:00.333456976Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:00.419710494Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:00.495194694Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:00.570460843Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:00.654274267Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:00.729827555Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:00.808526643Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:00.89615957Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:00.972233153Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:01.047679305Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:01.123596982Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:01.200200524Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:01.276518494Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:01.352458284Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:01.429674089Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:01.505411252Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:01.581447523Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:01.659527019Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:01.736078848Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:01.812511059Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:01.888261535Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:01.965050071Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:02.04244927Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:02.117959582Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:02.201264743Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:02.27750892Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:02.353255171Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:02.428818604Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:02.505033692Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:02.581628914Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:02.657274971Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:02.733872433Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:02.810629992Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:02.886335923Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:02.961822363Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:03.041211763Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:03.118880917Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:03.194691425Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:03.271118932Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:03.346729501Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:03.422234117Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:03.49784251Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:03.573860604Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:03.657407559Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:03.73894009Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:03.814355072Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:03.899669794Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:03.975141993Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:04.052156515Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:04.138860182Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:04.220332871Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:04.296675577Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:04.373010379Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:04.449214011Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:04.527499749Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:04.604581824Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:04.690042883Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:04.768344973Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:04.845566922Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:04.927094268Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:05.022789054Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:05.098255909Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:05.176796338Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:05.255612514Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:05.331296204Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:05.416793839Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:05.49278358Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:05.568488038Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:05.652135795Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:05.728235009Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:05.80595626Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:05.890603229Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:05.966868366Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:06.042744953Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:06.119245965Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:06.194727988Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:06.273846536Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:06.350318875Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:06.428453155Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:06.504208557Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:06.582690937Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:06.661185509Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:06.736953584Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:06.819859699Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:06.895471355Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:06.971508137Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:07.047234995Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:07.125732095Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:07.208929765Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:07.285248566Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:07.361086913Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:07.437339602Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:07.51296777Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:07.589185482Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:07.665006197Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:07.741453543Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:07.819063913Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:07.898009626Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:07.973467073Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:08.192394135Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:08.270375197Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:08.345871523Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:08.422356534Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:08.49843178Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:08.583134173Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:08.668465725Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:08.748042711Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:08.830276049Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:08.917888941Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:09.000124071Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:09.078182382Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:09.163162058Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:09.238903123Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:09.316767735Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:09.402368603Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:09.478148069Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:09.55368734Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:09.636447724Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:09.713827338Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:09.789724661Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:09.86538611Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:09.940981062Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:10.016836529Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:10.093006079Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:10.181438566Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:10.291323126Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:10.367556389Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:10.443525425Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:10.519258715Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:10.595176678Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:10.67677996Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:10.752260318Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:10.832255996Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:10.917169495Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:10.992614397Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:11.068061506Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:11.152160787Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:11.229925397Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:11.305925538Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:11.391531173Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:11.467360079Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:11.543634879Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:11.619888686Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:11.695655224Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:11.772122794Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:11.849114051Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:11.925031246Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:12.002501389Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:12.078318967Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:12.15393091Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:12.229684167Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:12.305686899Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:12.384030141Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:12.466231381Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:12.541848989Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:12.617884906Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:12.694556478Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:12.77004762Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:12.845791565Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:12.921470293Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:13.000838507Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:13.078641421Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:13.154217012Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:13.230276289Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:13.307499644Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:13.3844413Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:13.460541281Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:13.538955307Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:13.615455037Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:13.690676959Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:13.766933391Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:13.842324851Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:13.925787227Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:14.000986525Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:14.077616689Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:14.161507774Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:14.237193286Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:14.312839758Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:14.39729085Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:14.473712915Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:14.549181721Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:14.632021657Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:14.708430378Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:14.783711917Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:14.859780345Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:14.936692945Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:15.013203363Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:15.089534866Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:15.172847256Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:15.248688226Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:15.324480043Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:15.410310288Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:15.48581791Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:15.561184698Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:15.643864408Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:15.719715202Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:15.796266836Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:15.87261818Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:15.94800004Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:16.024714973Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:16.100654599Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:16.176715668Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:16.255236126Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:16.331618318Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:16.41814422Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:16.496072319Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:16.57214654Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:16.654670664Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:16.730730196Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:16.807230277Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:16.882588425Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:16.958414706Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:17.034342237Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:17.111942268Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:17.187645891Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:17.263965395Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:17.344995196Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:17.420744516Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:17.496412587Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:17.572048146Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:17.648863944Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:17.724586287Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:17.800493177Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:17.876431588Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:17.952264973Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:18.028161623Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:18.103836382Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:18.179786217Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:18.256060247Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:18.332113251Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:18.407748969Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:18.483177229Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:18.558577937Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:18.641613523Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:18.717019319Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:18.793395175Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:29.043883204Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:29.120597078Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:29.1963599Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:29.27594101Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:29.351703896Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:29.429059314Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:29.511882927Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:29.58758962Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:29.670388145Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:29.745701938Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:29.826042608Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:29.911330828Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:29.987428246Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:30.064665583Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:30.149484036Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:30.225236682Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:30.301929212Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:30.384211666Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:30.460405245Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:30.535960929Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:30.612342542Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:30.689415716Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:30.764848358Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:30.844243545Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:30.931938738Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:31.009654032Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:31.085384054Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:31.16945277Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:31.244981541Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:31.321118991Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:31.405526303Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:31.482490068Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:31.557917654Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:31.633933855Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:31.709801478Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:31.786554168Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:31.870257343Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:31.950485788Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:32.027262382Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:32.103251831Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:32.179288992Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:32.25737373Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:32.333178312Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:32.409384691Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:32.484955959Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:32.56218587Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:32.637935188Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:32.713501271Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:32.789274269Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:32.865189572Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:32.941014699Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:33.019803605Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:33.095490778Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:33.171532419Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:33.247105542Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:33.322434534Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:33.397902728Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:33.473412938Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:33.553058751Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:33.636305793Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:33.712104679Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:33.78942272Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:33.86509354Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:33.940452324Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:34.01671368Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:34.094726033Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:34.174820428Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:34.250624337Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:34.326257685Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:34.411531471Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:34.486698413Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:34.562262224Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:34.646267675Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:34.722591975Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:34.799238903Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:34.876592144Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:34.952466647Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:35.02905383Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:35.104916876Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:35.182921901Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:35.258620913Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:35.335510564Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:35.427662547Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:35.503499449Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:35.585681038Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:35.670167518Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:35.746276167Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:35.822198126Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:35.906724927Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:35.983314191Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:36.059236022Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:36.142080754Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:36.2192154Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:36.297861648Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:36.374141371Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:36.449497723Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:36.525475715Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:36.601599692Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:36.677083694Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:36.753351385Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:36.830062185Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:36.905892463Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:36.98136904Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:37.057406137Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:37.133284799Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:37.209041347Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:37.286913026Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:37.365343944Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:37.441479153Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:37.517155637Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:37.592652406Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:37.670364083Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:37.746108599Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:37.822131935Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:37.900283073Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:37.975984965Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:38.053315293Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:38.128875327Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:38.205128234Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:38.280783405Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:38.357272539Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:38.434505521Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:38.510264438Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:38.585879801Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:38.670719917Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:38.747460286Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:38.825338108Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:38.910367987Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:38.98960797Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:39.066811384Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:39.150111385Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:39.225674587Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:39.302699087Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:39.38594376Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:39.461273711Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:39.544303693Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:39.620139986Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:39.696062552Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:39.772542405Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:39.850909738Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:39.929862293Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:40.005339414Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:40.089325056Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:40.17292826Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:40.248904235Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:40.325057972Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:40.410487375Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:40.488907412Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:40.565387233Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:40.653452125Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:40.729038463Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:40.807125408Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:40.892074325Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:40.968112189Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:41.044006146Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:41.120375566Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:41.200123843Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:41.275762789Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:41.353314943Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:41.429071107Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:41.506255161Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:41.582072414Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:41.659819002Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:41.737086065Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:41.813487612Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:41.88920672Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:41.965239783Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:42.041401872Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:42.119480272Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:42.195601625Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:42.277175588Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:42.35275319Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:42.428575882Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:42.50453096Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:42.580902716Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:42.656873858Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:42.733096812Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:42.813172101Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:42.892404595Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:43.055696683Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:43.132389179Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:43.216783368Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:43.399964021Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:43.535291477Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:43.627805319Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:43.863162933Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:43.958869614Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:44.085749734Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:44.182273673Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:44.44231239Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:44.564870377Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:44.666213671Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:44.743074776Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:45.030558855Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:45.110654335Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:45.200022922Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:45.290322048Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:45.368097212Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:45.450387279Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:45.900190409Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:46.000566267Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:46.08265102Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:46.178949835Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:46.294295573Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:46.48947522Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:46.569289033Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:46.687974843Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:46.774845127Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:46.862593181Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:46.951385025Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:47.028831064Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:47.385623641Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:47.465548431Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:47.611708147Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:47.689152971Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:47.764994255Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:48.733220807Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:48.821958153Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:48.94883824Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:49.078348535Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:49.180489629Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:49.667880512Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:49.903525583Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:49.98403694Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:50.226912787Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:50.378522137Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:50.459122358Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:50.61591846Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:50.704520028Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:50.782459577Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:51.145197504Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:51.350132948Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:51.474090439Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:51.552032196Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:51.783342332Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:51.861676542Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:51.942495582Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:52.098949311Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:52.189726489Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:52.293428659Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:52.369065907Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:52.446783053Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:52.522847475Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:52.599244445Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:52.676976471Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:52.752643384Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:52.836035608Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:52.912861351Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:52.989537397Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:53.065778684Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:53.141439133Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:53.21713411Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:53.292686846Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:53.369181353Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:53.445301391Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:53.520805646Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:53.597164311Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:53.684590536Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:53.763532881Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:53.839360404Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:53.927397836Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:54.002651336Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:54.078227688Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:54.162704372Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:54.23858684Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:54.314011541Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:54.404434187Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:54.482824941Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:54.558463917Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:54.641672074Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:54.717329643Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:54.793054796Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:54.868903407Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:54.944468526Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:55.024966794Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:55.100874798Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:55.177436953Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:55.253465054Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:55.329270112Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:55.416123914Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:55.493834947Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:55.570370798Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:55.65431778Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:55.730327833Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:55.806235612Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:55.889762781Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:55.967291828Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:56.043760959Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:56.122822025Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:56.199587606Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:56.275318039Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:56.352911247Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:56.43094046Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:56.507893213Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:56.585066511Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:56.670798923Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:56.746692366Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:56.822131436Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:56.918088421Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:56.994483758Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:57.070238511Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:57.146245299Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:57.224551316Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:57.302614449Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:57.378908729Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:57.633016998Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:57.708751655Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:57.788761148Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:57.866523446Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:57.942834174Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:58.018702688Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:58.094358304Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:58.169827006Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:58.245364796Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:58.321154942Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:58.407344158Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:58.486479273Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:58.563193782Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:58.658897451Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:58.736542308Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:58.814730882Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:58.9003167Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:58.976423713Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:59.056159187Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:59.138683623Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:59.214860205Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:59.290540301Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:59.366715699Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:59.442733303Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:59.519616613Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:59.596513972Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:59.681503686Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:59.757421545Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:59.834416377Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:59.919517293Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:03:59.995384207Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:00.071516052Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:00.155951231Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:00.232358248Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:00.308711632Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:00.393483263Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:00.470593072Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:00.546676565Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:00.623665317Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:00.701804163Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:00.777910376Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:00.853941644Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:00.930198227Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:01.013467439Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:01.089980793Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:01.172450508Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:01.250094692Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:01.32636897Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:01.412855438Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:01.489875678Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:01.567851194Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:01.643649755Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:01.719701951Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:01.808683714Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:01.884928616Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:01.960557927Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:02.036858991Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:02.113119957Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:02.189360507Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:02.270540318Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:02.347856978Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:02.423928534Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:02.500398719Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:02.576187968Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:02.652549095Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:02.729243859Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:02.805326392Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:02.88370492Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:02.95991939Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:03.035753311Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:03.112686158Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:03.188197163Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:03.265011128Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:03.34251419Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:03.418005419Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:03.493858188Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:03.570289876Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:03.65336075Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:03.728699177Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:03.804015748Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:03.889119255Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:03.964493458Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:04.040051376Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:04.118136621Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:04.196665902Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:04.272934997Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:04.349269372Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:04.432620409Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:04.508568731Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:04.58456659Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:04.669072745Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:04.745967991Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:04.822229918Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:04.906676168Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:04.984364128Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:05.061101772Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:05.145730168Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:05.222161632Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:05.298069986Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:05.376082077Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:05.453769237Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:05.533088256Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:05.609562345Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:05.68572219Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:05.76163288Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:05.837672499Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:05.921742553Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:05.997538393Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:06.074485063Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:06.15848974Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:06.23448875Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:06.3103764Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:06.395598467Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:06.471799112Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:06.547501287Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:06.62776355Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:06.705642072Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:06.781337687Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:06.857213944Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:06.934231815Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:07.010722032Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:07.086938453Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:07.167471087Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:07.243601459Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:07.319845144Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:07.39593766Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:07.471815165Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:07.54737881Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:07.623536671Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:07.70123615Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:07.77814346Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:07.85410663Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:07.929902726Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:08.007431867Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:08.084945872Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:08.161101972Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:08.241383755Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:08.317395149Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:08.393641042Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:08.469970521Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:08.545966075Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:08.622605317Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:08.698893675Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:08.776469505Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:08.852550276Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:08.928331652Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:09.003636925Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:09.080236711Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:09.164735409Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:09.240991414Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:09.323224997Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:09.408809148Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:09.485061858Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:09.560725952Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:09.643374451Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:09.719697689Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:09.796123393Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:09.874458623Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:09.951220523Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:10.026884073Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:10.103142542Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:10.178931565Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:10.25583817Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:10.333256942Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:10.421129185Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:10.496983457Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:10.572610303Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:10.65674314Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:10.733275277Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:10.809215214Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:10.893179185Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:10.971865588Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:11.047345904Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:11.123748855Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:11.199666615Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:11.276184672Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:11.352162721Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:11.428260004Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:11.506307647Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:11.584157016Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:11.661365192Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:11.739352706Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:11.816281775Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:11.892271153Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:11.969828998Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:12.04963983Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:12.126627396Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:12.202587621Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:12.278432165Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:12.35433367Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:12.430500201Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:12.506822671Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:12.585924022Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:12.662080826Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:12.738046939Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:12.814232831Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:12.889757179Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:12.965256727Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:13.04159526Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:13.119848761Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:13.196156191Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:13.271791804Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:13.348243619Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:13.42343145Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:13.499145624Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:13.575237051Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:13.665459434Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:13.741221737Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:13.816621379Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:13.901695379Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:13.978477919Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:14.053888761Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:14.136884336Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:14.216930914Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:14.293375177Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:14.369776367Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:14.446411704Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:14.523702474Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:14.600544565Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:14.677264031Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:14.754677202Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:14.831772417Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:14.917186741Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:14.99312031Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:15.068868884Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:15.15217067Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:15.228061902Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:15.307747356Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:15.392842317Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:15.470598755Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:15.546481731Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:15.622771304Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:15.69888609Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:15.774920332Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:15.855293858Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:15.931573415Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:16.007511815Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:16.084056943Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:16.167905904Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:16.244034675Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:16.320796989Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:16.408212553Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:16.485099893Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:16.562563496Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:16.64123281Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:16.717688592Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:16.793798355Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:16.871557353Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:16.950706001Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:17.027528284Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:17.104857389Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:17.180969871Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:17.25697704Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:17.335823284Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:17.4134546Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:17.489902319Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:17.566299156Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:17.642653338Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:17.719177473Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:17.795265763Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:17.871974892Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:17.949849316Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:18.026422636Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:18.103927455Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:18.180128546Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:18.258348286Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:18.334564993Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:18.410746244Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:18.489864683Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:18.565828235Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:18.65198772Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:18.72907167Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:18.805027862Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:18.889924931Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:18.966032005Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:19.047341479Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:19.124368244Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:19.20033154Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:19.276150962Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:19.355639325Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:19.431287641Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:19.506634194Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:19.583300827Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:19.667254588Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:19.743503168Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:19.824374044Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:19.91013298Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:19.986404759Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:20.064791317Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:20.154292602Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:20.230334075Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:20.306161561Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:20.391660878Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:20.467075687Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:20.542440799Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:20.618801764Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:20.696068436Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:20.771974515Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:20.847907251Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:20.926025165Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:21.002739574Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:21.079126363Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:21.16389015Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:21.242810602Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:21.318714185Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:21.404633602Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:21.481306283Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:21.556741092Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:21.633263787Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:21.710865214Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:21.792168639Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:21.868609861Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:21.944651366Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:22.020591461Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:22.09653082Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:22.172218112Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:22.24782294Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:22.326207865Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:22.401697907Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:22.477592081Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:22.553855893Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:22.629922805Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:22.705680274Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:22.782283802Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:22.863891806Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:22.94038826Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:23.016525702Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:23.092543334Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:23.168496229Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:23.24454455Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:23.321506193Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:23.402081993Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:23.478320972Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:23.55431438Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:23.638193004Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:23.713639109Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:23.791355418Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:23.868312581Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:23.945027374Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:24.021707766Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:24.097687445Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:24.175531244Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:24.251464971Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:24.327376489Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:24.413506628Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:24.49063557Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:24.566681138Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:24.650906198Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:24.727132313Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:24.802333327Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:24.884553178Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:24.960121365Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:25.037092736Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:25.115066328Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:25.190851605Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:25.266248749Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:25.342231436Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:25.425680679Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:25.502101931Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:25.580408167Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:25.664859918Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:25.741552758Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:25.817500053Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:25.90332878Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:25.978589475Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:26.054535649Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:26.139240715Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:26.216810078Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:26.293235298Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:26.369375171Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:26.44617054Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:26.522120779Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:26.598002569Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:26.679350346Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:26.755078758Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:26.83053411Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:26.90640182Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:26.983277062Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:27.060555221Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:27.136557652Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:27.216255233Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:27.292785158Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:27.370306264Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:27.446447769Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:27.522033971Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:27.597556749Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:27.673782959Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:27.751718181Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:27.828193578Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:27.904449549Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:27.980217417Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:28.055911684Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:28.132323241Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:28.20850833Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:28.295564528Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:28.370951047Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:28.447238058Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:28.523065351Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:28.598832931Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:28.676838139Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:28.752915227Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:28.831007987Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:28.917083245Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:28.992568742Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:29.069188428Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:29.152480868Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:29.227854491Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:29.303726521Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:29.390238392Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:29.467167202Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:29.543181505Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:29.620202092Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:29.69628254Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:29.771713732Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:29.847775588Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:29.928194521Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:30.005076546Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:30.082031341Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:30.167466207Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:30.244045444Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:30.320076995Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:30.406512545Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:30.482353374Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:30.5582647Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:30.6428697Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:30.718717056Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:30.794709567Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:30.871367174Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:30.948452818Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:31.024503249Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:31.100494832Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:31.176905875Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:31.252873745Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:31.329774747Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:31.415858324Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:31.492762814Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:31.569304035Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:31.645342594Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:31.721244352Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:31.79708374Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:31.872872248Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:31.948895351Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:32.026069476Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:32.102164867Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:32.178372548Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:32.254538565Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:32.330487171Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:32.406280959Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:32.482267357Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:32.5600092Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:32.635875853Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:32.711836267Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:32.788506706Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:32.864541905Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:32.941103062Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:33.018285443Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:33.09554696Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:33.171799058Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:33.248064147Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:33.324560855Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:33.400818809Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:33.479876988Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:33.555813946Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:33.640365216Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:33.715756375Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:33.79177887Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:33.867832084Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:33.943849459Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:34.019601134Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:34.095720974Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:34.179518347Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:34.255681899Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:34.33196286Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:34.41862686Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:34.494545994Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:34.570028705Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:34.654579272Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:34.733769965Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:34.81152Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:34.897092819Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:34.976716893Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:35.054219245Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:35.138090891Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:35.215719549Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:35.293065099Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:35.370205143Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:35.446457688Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:35.522733465Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:35.598770584Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:35.676161031Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:35.753765816Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:35.831284073Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:35.91773671Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:35.993592386Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:36.069623328Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:36.153697664Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:36.230074435Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:36.305914015Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:36.391504145Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:36.467595824Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:36.543580334Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:36.619572459Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:36.695481224Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:36.770948543Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:36.847393347Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:36.926767753Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:37.002898249Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:37.079170314Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:37.155332489Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:37.231338887Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:37.307400101Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:37.383712231Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:37.461828286Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:37.53732367Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:37.61404022Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:37.692409143Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:37.76855663Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:37.844552755Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:37.920983702Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:38.001972049Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:38.079524257Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:38.15545875Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:38.231571421Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:38.308103201Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:38.384382785Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:38.460838692Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:38.538668536Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:38.614412371Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:38.691190809Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:38.76729292Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:38.843667546Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:38.926418314Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:39.002613962Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:39.080864546Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:39.165053155Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:39.241419909Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:39.317408514Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:39.401635108Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:39.477577696Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:39.554409032Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:39.644539217Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:39.720337196Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:39.797963485Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:39.874517057Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:39.950205883Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:40.026149591Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:40.102100564Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:40.183230927Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:40.261852589Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:40.337786697Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:40.422002378Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:40.498027335Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:40.573977892Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:40.658035523Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:40.737485642Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:40.814160976Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:40.89993434Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:40.977659478Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:41.053610195Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:41.136506211Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:41.21249872Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:41.292493678Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:41.372743583Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:41.449814025Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:41.52617745Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:41.602214504Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:41.678372486Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:41.754311651Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:41.833510055Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:41.909634373Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:41.987519417Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:42.063563191Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:42.1392604Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:42.216958465Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:42.292938942Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:42.369968967Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:42.447531735Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:42.524705346Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:42.600557021Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:42.677701Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:42.753551395Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:42.830175143Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:42.911157985Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:42.993623628Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:43.06986606Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:43.146186829Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:43.222130857Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:43.300273631Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:43.382196196Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:43.459551793Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:43.534839749Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:43.61197176Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:43.690167879Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:43.765775775Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:43.84198883Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:43.924265991Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:44.002486335Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:44.077856276Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:44.169839635Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:44.246827931Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:44.322946841Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:44.412667453Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:44.491601725Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:44.568473092Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:44.65215011Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:44.728786914Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:44.80457974Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:44.889992171Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:44.96549837Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:45.047691242Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:45.126153732Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:45.201631642Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:45.27827107Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:45.354670687Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:45.431081377Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:45.508368333Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:45.584988145Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:45.668636938Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:45.744175585Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:45.819713976Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:45.904917412Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:45.982119215Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:46.058272589Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:46.134100135Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:46.21050804Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:46.294216546Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:46.371038152Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:46.446843138Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:46.522266712Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:46.602085954Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:46.682387667Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:46.758264109Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:46.834020647Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:46.911316819Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:46.986461668Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:47.073863563Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:47.156067411Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:47.294726601Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:47.370905383Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:47.448254835Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:47.524268048Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:47.600286636Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:47.677025585Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:47.753121038Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:47.831034625Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:47.907215264Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:47.984439339Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:48.061089134Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:48.137519824Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:48.215918377Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:48.292033446Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:48.370496256Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:48.44620556Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:48.522758683Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:48.601007858Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:48.678407967Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:48.753681682Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:48.831190944Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:48.919287439Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:48.996404921Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:49.071823405Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:49.15494672Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:49.231158462Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:49.308249127Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:49.392839755Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:49.470393626Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:49.546166067Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:49.622831223Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:49.700660265Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:49.776531683Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:49.851729205Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:49.928617371Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:50.00809805Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:50.083961979Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:50.171891048Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:50.24795482Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:50.3236575Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:50.408631493Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:50.487340962Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:50.563831299Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:50.646661202Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:50.72251534Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:50.800109467Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:50.879434975Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:50.95588672Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:51.032120286Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:51.112330221Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:51.188251527Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:51.266173594Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:51.342171669Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:51.425991216Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:51.502049708Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:51.578090472Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:51.660966135Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:51.738713415Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:51.814926726Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:51.892005358Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:51.973495564Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:52.049889932Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:52.126068618Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:52.202449386Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:52.27933192Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:52.355279242Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:52.451312217Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:52.527531735Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:52.604398013Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:52.680468633Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:52.756613014Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:52.832715059Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:52.908269256Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:52.98792648Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:53.063656008Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:53.139484161Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:53.215653726Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:53.291940541Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:53.367901688Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:53.445778442Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:53.521709924Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:53.597557725Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:53.675017226Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:53.751494283Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:53.828260335Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:53.91477633Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:53.994508659Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:54.073223823Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:54.156691812Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:54.232413852Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:54.308601977Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:54.396395907Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:54.472037274Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:54.548191351Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:54.625163998Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:54.701268154Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:54.779446159Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:54.855857295Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:54.933568319Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:55.012215866Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:55.090389424Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:55.171393159Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:55.247483331Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:55.323302268Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:55.409565139Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:55.486703068Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:55.562818264Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:55.646784052Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:55.72338687Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:55.799827126Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:55.876957374Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:55.952894809Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:56.029690333Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:56.108018292Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:56.184079599Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:56.260994229Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:56.336955727Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:56.424605015Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:56.501313947Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:56.579732371Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:56.656076178Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:56.732283055Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:56.80869227Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:56.88446295Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:56.960119357Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:57.036885889Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:57.113820359Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:57.189295579Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:57.26499077Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:57.341331728Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:57.416829829Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:57.492674013Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:57.568736313Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:57.646455912Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:57.724380634Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:57.800557911Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:57.876613458Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:57.954132799Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:58.029609811Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:58.105107495Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:58.181586183Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:58.257739172Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:58.335339218Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:58.411457101Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:58.489082843Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:58.565156471Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:58.655470399Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:58.732288547Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:58.809164488Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:58.895355134Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:58.971263735Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:59.049458732Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:59.126558004Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:59.211913504Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:59.287695511Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:59.364506427Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:59.441938471Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:59.517692958Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:59.593215795Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:59.67493413Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:59.753272745Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:59.829259651Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:59.915755389Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:04:59.992774243Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:00.070595187Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:00.173208432Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:00.250440921Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:00.334019055Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:00.419678783Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:00.495166674Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:00.581105125Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:00.666739284Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:00.743391574Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:00.822071537Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:00.910621475Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:00.986672574Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:01.062456565Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:01.146760788Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:01.2246241Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:01.300254074Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:01.378011305Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:01.454052995Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:01.530490627Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:01.606151736Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:01.682516215Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:01.759429788Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:01.835369621Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:01.911910389Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:01.991209911Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:02.067137136Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:02.142854503Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:02.218426939Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:02.295177662Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:02.371619549Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:02.447667352Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:02.526542388Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:02.602938931Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:02.681916177Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:02.757833993Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:02.833739426Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:02.90944364Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:02.985735638Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:03.066641995Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:03.145765386Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:03.22124595Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:03.297236663Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:03.374935525Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:03.453880259Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:03.537456088Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:03.616690233Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:03.692653298Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:03.768840334Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:03.8511061Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:03.927432945Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:04.012574522Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:04.090947792Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:04.175600946Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:04.253823111Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:04.329719359Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:04.42116722Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:04.49769442Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:04.574546679Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:04.6577562Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:04.733674913Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:04.810876585Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:04.896726458Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:04.972750452Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:05.054458578Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:05.138859569Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:05.214896075Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:05.304538058Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:05.389822708Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:05.46738256Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:05.552083683Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:05.645352141Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:05.720935714Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:05.798262027Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:05.877517036Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:05.953352003Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:06.029074265Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:06.106787175Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:06.182686015Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:06.261077909Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:06.338081563Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:06.426006532Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:06.501557944Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:06.577892341Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:06.654153586Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:06.735894992Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:06.812661459Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:06.889044401Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:06.966579484Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:07.044707343Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:07.122042584Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:07.201846528Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:07.279293706Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:07.354956223Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:07.431280412Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:07.508954825Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:07.584922626Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:07.660933275Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:07.73677173Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:07.812664682Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:07.888466593Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:07.964269815Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:08.044577092Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:08.120750367Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:08.196880442Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:08.273397273Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:08.349289585Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:08.425558605Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:08.503167289Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:08.605485105Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:08.683138046Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:08.76638155Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:08.877950966Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:08.95389147Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:09.034821667Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:09.112157068Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:09.189976603Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:09.26949123Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:09.345496823Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:09.428868137Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:09.516360685Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:09.592247652Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:09.674605002Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:09.753971531Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:09.829683521Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:09.915900789Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:09.991591882Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:10.07465372Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:10.172303991Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:10.250170438Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:10.328963553Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:10.417129261Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:10.492883746Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:10.568531223Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:10.651788071Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:10.727609534Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:10.809783105Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:10.89427584Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:10.969844468Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:11.045678058Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:11.121923014Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:11.197324055Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:11.277768197Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:11.354623464Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:11.430227867Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:11.506122995Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:11.585566997Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:11.661784912Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:11.738564562Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:11.814898638Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:11.893364069Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:11.968864247Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:12.044345097Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:12.119976189Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:12.195809107Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:12.277892757Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:12.353560809Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:12.432205282Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:12.508768737Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:12.585206942Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:12.661038389Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:12.736711625Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:12.812536415Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:12.888324149Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:12.966901612Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:13.042539936Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:13.117940593Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:13.193469379Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:13.269783039Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:13.348329686Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:13.426499849Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:13.502730436Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:13.578478905Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:13.662527666Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:13.744068174Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:13.821111026Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:13.907582697Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:13.984676847Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:14.069881174Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:14.153584939Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:14.232267524Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:14.30877613Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:14.393017726Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:14.468888948Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:14.544987629Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:14.625374138Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:14.701259377Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:14.776806308Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:14.852866044Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:14.928192396Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:15.003670334Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:15.079380274Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:15.164410647Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:15.240627058Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:15.316109571Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:15.40155659Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:15.477360547Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:15.552752724Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:15.635545694Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:15.716214798Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:15.791972227Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:15.867843897Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:15.943397324Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:16.019820969Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:16.095390395Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:16.17432287Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:16.262850566Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:16.338925822Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:16.423538494Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:16.504011212Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:16.582563203Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:16.65854553Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:16.734663251Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:16.811318227Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:16.887363947Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:16.96330653Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:17.039713183Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:17.11506139Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:17.191616877Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:17.270717322Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:17.354401566Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:17.430283732Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:17.505861991Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:17.584159386Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:17.66000248Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:17.736851538Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:17.812542405Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:17.889182661Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:17.966313322Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:18.041854652Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:18.119036386Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:18.195827683Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:18.276919384Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:18.354072317Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:18.433760449Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:18.509937114Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:18.585572685Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:18.670553842Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:18.749006343Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:18.826784884Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:18.914591162Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:18.99111836Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:19.068671682Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:19.152450679Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:19.228812371Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:19.305025804Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:19.390844091Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:19.466589967Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:19.544882338Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:19.621347807Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:19.697523448Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:19.773198731Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:19.848996416Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:19.930946463Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:20.008354376Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:20.087358467Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:20.169475076Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:20.245373114Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:20.32113179Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:20.406517143Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:20.483042612Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:20.558709544Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:20.643707467Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:20.719459008Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:20.797119915Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:20.942618282Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:21.020058451Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:21.095645605Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:21.182101274Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:21.258894299Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:21.335830845Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:21.421959087Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:21.498589389Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:21.590616486Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:21.668807319Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:21.745518295Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:21.824446801Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:21.900303143Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:21.977267753Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:22.053714982Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:22.132511902Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:22.208394676Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:22.284244329Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:22.362761566Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:22.438459281Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:22.514664682Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:22.590460447Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:22.666204434Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:22.745400432Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:22.822339538Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:22.898551564Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:22.975158186Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:23.050567673Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:23.12642747Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:23.203667924Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:23.279341383Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:23.355542688Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:23.433110761Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:23.508827293Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:23.584580784Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:23.675140183Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:23.763333633Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:23.848863115Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:23.928094633Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:24.011344695Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:24.087904724Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:24.173471839Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:24.24969852Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:24.325289482Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:24.411713726Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:24.560858601Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:24.739987934Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:24.816175766Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:24.911405173Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:24.988207638Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:25.069074535Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:25.170549009Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:25.249451371Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:25.348117683Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:25.425850142Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:25.594993338Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:25.678797487Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:25.758491378Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:25.83478958Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:25.925872409Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:26.007692597Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:26.083461737Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:26.16879512Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:26.245005929Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:26.321269346Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:26.409859216Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:26.552097319Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:26.660875273Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:26.742070238Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:26.817976595Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:26.893774919Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:26.969589051Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:27.052678439Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:27.128796735Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:27.206615595Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:27.28588036Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:27.361910175Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:27.441130396Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:27.517155698Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:27.594392727Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:27.702673779Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:27.779750806Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:27.856200754Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:27.933837404Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:28.010819102Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:28.086320046Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:28.162065985Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:28.306324271Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:28.428319985Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:28.509662087Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:28.585965761Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:28.669288623Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:28.744755423Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:28.820289327Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:28.956899169Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:29.042822383Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:29.128834494Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:29.210235637Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:29.303578172Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:29.389483337Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:29.465532672Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:29.599422929Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:29.694323851Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:29.834195076Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:29.919903855Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:29.996696142Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:30.192727662Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:30.275959643Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:30.352611128Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:30.429302934Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:30.505320332Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:30.581353826Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:30.668473502Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:30.744896761Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:30.822494082Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:30.956664214Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:31.037869194Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:31.136734932Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:31.214873731Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:31.293444632Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:31.369701553Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:31.445473731Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:31.541021605Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:31.616634422Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:31.76952606Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:31.910638291Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:31.990542296Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:32.076064Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:32.152898528Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:32.241726864Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:32.332461495Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:32.414315795Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:32.502715743Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:32.626365651Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:32.80124821Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:32.877166567Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:33.217917879Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:33.331954712Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:33.873873252Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:34.20576625Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:34.350841696Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:34.494426949Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:34.619810094Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:34.700611101Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:34.776553617Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:34.870506879Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:34.946150896Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:35.021824673Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:35.101066205Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:35.178048862Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:35.372723115Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:35.450472757Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:35.526087077Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:35.614315118Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:35.690139169Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:35.779931292Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:35.856332854Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:36.315952063Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:36.436180361Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:36.522212663Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:36.630723732Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:36.719475619Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:36.829336976Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:36.90572673Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:36.98196813Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:37.087545979Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:37.197549322Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:37.283205395Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:37.359756814Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:37.452668495Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:37.541582016Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:37.651067528Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:37.773380043Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:37.851655004Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:37.927443886Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:38.00374087Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:38.09908154Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:38.177457941Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:38.333376717Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:38.412878188Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:38.488641246Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:38.564989943Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:38.710793333Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:38.814618169Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:38.940798923Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:39.038209186Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:39.166135592Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:39.245461061Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:39.328549295Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:39.452934634Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:39.530627955Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:39.928505457Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:40.047750543Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:40.176324029Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:40.254594732Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:40.333075391Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:40.420117528Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:40.49660997Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:40.58251811Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:40.673104098Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:40.749737342Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:40.842583645Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:40.926490737Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:41.044301789Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:41.19149582Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:41.298892602Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:41.567543137Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:41.723729371Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:41.801151969Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:41.885174806Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:41.964533074Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:42.042409789Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:42.122324384Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:42.199790854Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:42.276895527Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:42.353873863Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:42.900896776Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:42.983338954Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:43.134111811Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:43.214897168Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:43.31878482Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:43.467690966Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:43.555032371Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:43.892006096Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:43.970908615Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:44.156566244Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:44.255587245Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:44.372547918Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:44.450739484Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:44.526770352Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:44.620443161Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:44.704641103Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:44.824323826Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:44.920037203Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:45.033378376Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:45.183913822Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:45.270830261Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:45.3557237Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:45.451284915Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:45.544724249Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:45.672409371Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:45.749627389Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:45.825549584Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:45.912283205Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:45.993053298Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:46.076350621Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:46.166126775Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:46.247517419Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:46.324827726Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:46.411297344Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:46.490626715Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:46.677481958Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:46.756101625Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:46.853118986Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:46.95212133Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:47.029533687Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:47.178134324Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:47.284217042Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:47.390263375Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:48.21525667Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:48.492934382Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:48.579101628Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:48.663157104Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:48.738916352Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:49.58356601Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:49.67011902Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:49.77238326Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:49.848304718Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:49.929819555Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:50.006002904Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:50.282229846Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:50.370354202Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:50.607889766Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:50.714501449Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:50.820799049Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:50.908765708Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:50.993938445Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:51.084605457Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:51.184507363Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:51.275967408Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:51.52043211Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:51.597417229Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:51.698932435Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:51.777325154Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:51.879274957Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:51.972660722Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:52.055703993Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:52.131571786Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:52.227154696Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:52.310270353Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:52.394704617Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:52.47089395Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:52.582064887Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:52.659756414Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:52.743645872Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:52.828689039Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:53.026272601Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:53.134925013Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:53.380796131Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:53.460524163Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:53.987839916Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:54.424051852Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:55.202255102Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:55.358584246Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:55.450078851Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:55.533793106Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:56.095456406Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:56.196024752Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:56.309957802Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:56.893479316Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:56.971221371Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:57.058650103Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:57.265516143Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:57.417366289Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:57.746679561Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:57.840496753Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:57.922448491Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:58.182620803Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:58.263601489Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:58.343508657Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:58.434599737Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:58.779830096Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:58.861263139Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:58.937558552Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:59.101822063Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:59.215557447Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:59.295374822Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:59.372177473Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:59.450600016Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:59.527242282Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:59.602723221Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:59.724244714Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:59.898622618Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:05:59.989594592Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:00.190677681Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:00.338156478Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:00.432228137Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:00.508001368Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:00.585408474Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:00.722784269Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:00.806282361Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:00.955340025Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:01.05730653Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:01.1489388Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:01.232218264Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:01.322404084Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:01.409205864Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:01.485183641Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:01.561310444Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:01.637548768Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:01.713675795Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:01.791179798Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:02.261365673Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:02.643880861Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:02.723510682Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:02.823508076Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:02.902138781Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:03.436580914Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:04.675981341Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:04.761703203Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:04.929964648Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:05.048167444Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:05.13079202Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:05.206487874Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:05.300449834Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:05.414169248Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:05.546811321Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:05.625668141Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:05.706958301Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:05.792102972Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:05.869965059Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:05.95577329Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:06.033072074Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:06.112395395Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:06.193471248Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:06.271075892Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:06.347336872Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:06.471843232Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:06.574193229Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:06.71134854Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:06.788335801Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:06.865363382Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:06.943649698Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:07.029624042Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:07.105629147Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:07.181614764Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:07.762909904Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:07.839110403Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:07.972609894Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:08.056569782Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:08.16232078Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:08.677248594Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:09.433837517Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:09.899876392Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:10.272467168Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:10.768277567Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:10.926384713Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:11.050529595Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:11.13156692Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:12.289252877Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:12.437752995Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:12.948173103Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:13.191494679Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:13.27776973Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:13.380769078Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:13.463725529Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:13.542071429Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:13.618101205Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:13.709400988Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:13.813111993Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:13.900274382Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:14.213144568Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:14.506627064Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:14.621546427Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:14.726572551Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:15.084543725Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:15.178237777Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:15.391224907Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:15.46734182Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:15.542731653Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:15.673258306Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:15.757592118Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:15.835978402Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:15.921812935Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:16.044602536Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:16.122155114Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:16.199476873Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:16.276303459Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:16.355773724Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:16.432482228Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:16.697394461Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:17.016790451Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:17.223341312Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:17.381173764Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:17.713312243Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:18.188108624Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:18.541484701Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:18.618040914Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:18.696283037Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:18.796173194Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:19.002123823Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:19.15486575Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:19.296139764Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:19.375278024Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:19.499613787Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:19.57843838Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:19.779497366Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:19.959658374Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:20.045145478Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:20.262651669Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:20.656997804Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:20.92235628Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:21.036535185Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:21.336151575Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:21.584143379Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:21.842256137Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:21.921678624Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:22.169552347Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:22.657786037Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:22.745563473Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:22.9344754Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:23.111639795Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:23.547491449Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:24.017688858Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:24.107425421Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:24.325800581Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:24.485016728Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:24.575807Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:24.724057Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:24.840471578Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:25.205041481Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:25.283778328Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:25.53325082Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:25.825888725Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:26.011227713Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:26.257403909Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:26.396725962Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:27.944003722Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:28.072224873Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:28.23166035Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:28.320635943Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:28.413108762Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:28.510928237Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:29.097149207Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:29.198076368Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:29.274728197Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:29.360016802Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:29.457059628Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:29.533587296Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:29.610560025Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:29.686194019Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:29.7698659Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:29.854309759Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:29.966317628Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:30.47345221Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:30.791338063Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:30.930339758Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:31.044933994Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:31.153863425Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:31.352900591Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:31.588826007Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:31.676336142Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:31.760026296Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:31.944132595Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:32.046095127Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:32.125344491Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:32.224395212Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:32.329918235Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:32.408109507Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:32.489294094Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:32.580088012Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:32.671755221Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:32.908381605Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:33.162177953Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:33.240610988Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:33.32869953Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:33.453891875Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:33.63769369Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:33.732538857Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:33.956719811Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:34.059321423Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:34.424217468Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:34.501236661Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:34.613752951Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:34.717281005Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:34.83269653Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:35.334955434Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:35.551547816Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:35.644952005Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:35.722691655Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:35.822160013Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:35.907296167Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:36.023548758Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:36.105978927Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:36.182099838Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:36.258263725Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:36.33833329Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:36.422690203Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:36.498572838Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:36.57615783Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:36.656563976Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:36.748361682Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:36.824509408Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:36.900515853Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:36.994472305Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:37.074053417Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:37.150897151Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:37.231481411Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:37.312645102Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:37.3891456Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:37.468695127Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:37.544650916Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:37.622388005Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:37.698157551Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:37.775205321Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:37.863739211Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:37.95662189Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:38.033708796Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:38.116424536Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:38.199717308Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:38.291733576Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:38.368638944Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:38.444592908Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:38.522788339Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:38.59986046Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:38.701840528Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:38.777718011Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:38.866952838Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:38.950530605Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:39.056290557Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:39.153024994Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:39.246474111Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:39.322250985Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:39.413976113Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:39.49802035Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:39.574915413Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:39.66903177Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:39.744616002Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:39.8204331Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:39.907387867Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:39.987425144Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:40.066430312Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:40.152895218Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:40.231347484Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:40.310478765Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:40.396083533Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:40.47162994Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:40.547882755Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:40.625619812Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:40.70879527Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:40.784512207Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:40.860531132Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:40.937619765Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:41.034741406Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:41.11074849Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:41.189915357Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:41.267380506Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:41.346547884Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:41.430548184Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:41.507338606Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:41.595570317Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:41.671743739Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:41.756355022Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:41.840195384Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:41.916686698Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:41.992419987Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:42.07084294Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:42.146491236Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:42.224003074Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:42.313227917Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:42.413360921Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:42.493067634Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:42.569327777Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:42.646591132Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:42.730332677Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:42.810280352Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:42.904031904Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:42.981311292Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:43.057900047Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:43.133913019Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:43.219556794Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:43.295161154Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:43.38161393Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:43.516091921Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:43.632642338Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:43.725115922Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:43.949395626Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:44.098096923Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:44.188812022Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:44.55640819Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:44.649865402Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:44.996576936Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:45.323262374Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:45.475207581Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:45.606894018Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:45.86525992Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:45.955437189Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:46.174111032Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:46.277629005Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:46.643586143Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:46.750615293Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:46.877360167Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:47.015774908Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:47.092289294Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:47.202410161Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:47.374577657Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:47.454943896Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:47.536890443Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:47.61398986Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:47.692314059Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:48.44903103Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:50.009779391Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:50.329533896Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:51.300378348Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:51.408190707Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:51.486552602Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:51.724504434Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:52.121030286Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:52.321601831Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:53.237062227Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:53.357512401Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:53.499321325Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:53.628454129Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:54.497607379Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:54.878000973Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:55.915424708Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:57.265920335Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:57.678779114Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:58.11215289Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:58.205801847Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:58.405066623Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:58.482257655Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:58.597999803Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:58.717094855Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:58.79915481Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:58.949115254Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:59.467972Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:59.642600482Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:59.764132747Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:59.841997163Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:06:59.928124622Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:00.005232229Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:00.103034611Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:00.204254825Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:00.281306016Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:00.357827088Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:00.440023364Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:00.545783121Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:00.637886651Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:00.721813699Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:00.815499424Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:00.933391837Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:01.010603926Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:01.134878175Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:01.213890668Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:01.297198477Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:01.459976546Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:01.678317004Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:01.779938567Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:01.858397038Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:01.942609818Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:02.022875831Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:02.101690242Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:02.180791857Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:02.26579463Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:02.346233604Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:02.422729236Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:02.505864403Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:02.592044438Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:02.668718663Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:02.746058369Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:02.822530512Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:02.901092697Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:02.979282397Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:03.058199497Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:03.134112018Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:03.210102011Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:03.286356808Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:03.3635976Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:03.442718383Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:03.530380803Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:03.607650812Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:03.685569405Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:03.760930591Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:03.859342035Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:03.937482614Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:04.016416707Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:04.092012936Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:04.173811702Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:04.250419879Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:04.325768361Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:04.412361136Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:04.490124687Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:04.573982454Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:04.660587454Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:04.768619013Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:04.844630574Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:04.925166286Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:05.001777663Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:05.078627154Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:05.165970211Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:05.24327734Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:05.32660406Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:05.414307985Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:05.489781364Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:05.565735293Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:05.648225012Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:05.724425311Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:05.802639203Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:05.888297632Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:05.968646621Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:06.044243521Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:06.120998964Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:06.196900316Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:06.273314826Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:06.352416344Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:06.428989768Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:06.506896424Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:06.58430877Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:06.660140489Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:06.736449494Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:06.814942205Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:06.894187437Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:06.96979013Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:07.046674405Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:07.122158024Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:07.197640779Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:07.273544051Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:07.350921645Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:07.427825281Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:07.504547794Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:07.582184623Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:07.658583741Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:07.736714303Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:07.812666536Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:07.889922272Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:07.967805632Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:08.044032747Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:08.120437433Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:08.200218799Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:08.2771985Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:08.353285966Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:08.43019949Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:08.510397373Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:08.589981233Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:08.672718634Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:08.749935777Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:08.826332239Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:08.9134159Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:08.990662132Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:09.072389633Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:09.154732598Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:09.230489724Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:09.3064505Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:09.391694363Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:09.468338315Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:09.545346752Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:09.622567576Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:09.699236489Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:09.777249098Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:09.8537158Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:09.930486314Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:10.00673679Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:10.082939009Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:10.169719978Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:10.24616252Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:10.325859917Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:10.411783212Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:10.488029528Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:10.564113313Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:10.648167434Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:10.724801274Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:10.800735682Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:10.882441967Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:10.95862505Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:11.034779269Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:11.11050129Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:11.186357073Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:11.264494323Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:11.34066003Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:11.424500676Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:11.500389483Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:11.582941474Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:11.659169133Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:11.735686012Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:11.813086197Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:11.889652933Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:11.965876688Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:12.041601653Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:12.117392059Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:12.19426683Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:12.269852434Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:12.347283723Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:12.423261908Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:12.499286781Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:12.575412967Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:12.652355866Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:12.72858407Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:12.804966643Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:12.885074348Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:12.961289239Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:13.038145098Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:13.114028529Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:13.189850999Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:13.265590141Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:13.342257517Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:13.420570353Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:13.49608722Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:13.572108988Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:13.657137936Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:13.732644979Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:13.810253198Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:13.895772872Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:13.972676347Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:14.048588067Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:14.125676984Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:14.201490526Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:14.27878431Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:14.355273508Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:14.431212395Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:14.510369977Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:14.586826151Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:14.668669173Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:14.745371398Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:14.821091179Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:14.907784562Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:14.983868603Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:15.061325301Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:15.144703669Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:15.220895487Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:15.298090198Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:15.374618692Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:15.451225204Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:15.527200764Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:15.60502809Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:15.681469831Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:15.757518864Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:15.836294777Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:15.921528687Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:15.997468343Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:16.073624097Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:16.160122501Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:16.236404721Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:16.312640828Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:16.398672571Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:16.474744516Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:16.550665419Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:16.626296335Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:16.705934082Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:16.782000843Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:16.857816593Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:16.933319635Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:17.011546902Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:17.088624075Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:17.168624578Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:17.322096516Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:17.474116404Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:17.398087051Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:17.245663158Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:17.550488576Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:17.626725899Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:17.702709587Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:17.782679786Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:17.858802035Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:17.935731878Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:18.011434763Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:18.086785739Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:18.164009825Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:18.24128492Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:18.321883799Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:18.398192738Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:18.474244779Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:18.550646776Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:18.633493265Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:18.709374423Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:18.787565369Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:18.864009094Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:18.940156016Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:19.01604783Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:19.092038398Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:19.173194467Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:19.260774773Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:19.338509905Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:19.421685678Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:19.49755266Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:19.575399218Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:19.658498734Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:19.734404533Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:19.810308795Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:19.895539857Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:19.97180982Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:20.047775619Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:20.124949784Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:20.200766558Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:20.276384033Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:20.352830734Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:20.430908622Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:20.506873589Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:20.584103596Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:20.669370242Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:20.745187687Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:20.821153006Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:20.909213893Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:20.991296469Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:21.068164519Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:21.153470141Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:21.230333615Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:21.306043059Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:21.389984313Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:21.466717449Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:21.545910327Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:21.621874142Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:21.697427328Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:21.775172988Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:21.855256788Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:21.931972644Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:22.007959692Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:22.085739272Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:22.161877233Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:22.238196796Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:22.317591692Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:22.393627156Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:22.46949449Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:22.545451937Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:22.623883749Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:22.699672074Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:22.775803827Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:22.852049949Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:22.928649324Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:23.006329895Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:23.085272401Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:23.161662205Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:23.23730912Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:23.312889762Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:23.389030891Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:23.464545357Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:23.54206167Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:23.61874159Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:23.698395592Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:23.774681971Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:23.853427803Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:23.930020169Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:24.00799844Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:24.0833586Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:24.167555952Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:24.250560107Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:24.330679811Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:24.416292156Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:24.492399972Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:24.568152297Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:24.651683689Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:24.728662332Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:24.807044864Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:24.891676461Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:24.968122202Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:25.043943935Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:25.120210089Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:25.195999726Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:25.271955444Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:25.348995496Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:25.426906277Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:25.503232144Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:25.579438554Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:25.664237225Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:25.740503572Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:25.817899723Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:25.906591049Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:25.985242288Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:26.06423545Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:26.148377858Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:26.224391081Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:26.301662975Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:26.386650097Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:26.465875262Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:26.542426955Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:26.618510227Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:26.694660348Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:26.771365899Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:26.847456851Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:26.924024673Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:27.0007324Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:27.078094439Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:27.15406411Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:27.229533294Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:27.306854917Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:27.383770871Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:27.459948736Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:27.539464848Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:27.615280117Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:27.691355645Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:27.767999819Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:27.844799867Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:27.920328413Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:27.996503525Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:28.073138292Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:28.149547295Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:28.225495205Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:28.301407627Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:28.377719797Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:28.45384211Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:28.53045422Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:28.610886279Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:28.686865869Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:28.762937397Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:28.839428162Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:28.922421147Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:28.998470051Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:29.074324296Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:29.160644681Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:29.443404519Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:29.519086282Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:29.59492475Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:29.680147554Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:29.75656779Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:29.832366578Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:29.920626122Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:29.997733854Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:30.073601635Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:30.1578955Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:30.233966131Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:30.311605933Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:30.399263358Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:30.477718818Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:30.552956799Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:30.635711574Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:30.711704092Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:30.787887429Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:30.863677065Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:30.939180554Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:31.016800003Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:31.0929475Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:31.173001378Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:31.250078549Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:31.326072508Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:31.412199578Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:31.488456932Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:31.567321068Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:31.643386291Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:31.719885471Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:31.796146473Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:31.873133435Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:31.949696264Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:32.02682518Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:32.104500406Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:32.181761227Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:32.259027872Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:32.345487747Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:32.426863401Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:32.502604652Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:32.57854133Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:32.656268524Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:32.73257599Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:32.808773695Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:32.885212874Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:32.961713623Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:33.038201091Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:33.115476568Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:33.191203099Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:33.266713115Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:33.343773358Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:33.420374203Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:33.496550339Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:33.572578954Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:33.659798325Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:33.735448183Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:33.810856758Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:33.896130251Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:33.972368244Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:34.047901492Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:34.125231114Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:34.205218207Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:34.280988579Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:34.356985673Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:34.432404168Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:34.508165771Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:34.584282674Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:34.668214903Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:34.744423327Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:34.820141058Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:34.905830043Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:34.981731936Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:35.057838695Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:35.14168529Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:35.217972595Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:35.296254484Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:35.372956131Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:35.449229068Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:35.525084528Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:35.601689085Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:35.677708867Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:35.753841803Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:35.831456772Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:35.91721507Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:35.993267428Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:36.069987251Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:36.15390863Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:36.230249504Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:36.305983619Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:36.392817769Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:36.469523255Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:36.545673247Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:36.621047037Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:36.696865281Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:36.773255723Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:36.854888564Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:36.934108832Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:37.012266048Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:37.088675722Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:37.164901459Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:37.24152368Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:37.318055628Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:37.39481385Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:37.475968381Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:37.551973987Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:37.627961545Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:37.705285086Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:37.799839936Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:37.875846086Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:37.952507283Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:38.029566725Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:38.107052861Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:38.182556956Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:38.261949194Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:38.338872187Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:38.414759327Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:38.490826213Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:38.570279892Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:38.653965269Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:38.730741571Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:38.806837834Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:38.892428386Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:38.968459624Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:39.045203286Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:39.125575279Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:39.202336222Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:39.278802377Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:39.354798094Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:39.430603121Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:39.506495286Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:39.582735262Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:39.669828231Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:39.746121456Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:39.821970132Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:39.906735617Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:39.982954601Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:40.059222002Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:40.1433878Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:40.220324488Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:40.296419471Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:40.373054076Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:40.449772874Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:40.525923377Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:40.601680819Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:40.677717945Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:40.755861176Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:40.831988831Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:40.918506977Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:40.998578807Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:41.073923924Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:41.158860259Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:41.234906825Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:41.314901086Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:41.40327487Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:41.47967488Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:41.55521776Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:41.631598185Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:41.707786833Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:41.783976761Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:41.862677566Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:41.939473324Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:42.015256111Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:42.091346485Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:42.167699135Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:42.243781413Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:42.319906283Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:42.400608808Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:42.47730127Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:42.553757728Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:42.630174154Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:42.706218928Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:42.781809488Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:42.858049976Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:42.937004577Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:43.01351102Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:43.089709203Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:43.180636137Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:43.264836783Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:43.340986326Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:43.416561846Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:43.49310797Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:43.568356894Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:43.65183686Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:43.727285882Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:43.802478518Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:43.886128981Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:43.961655637Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:44.040468155Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:44.116797764Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:44.192478245Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:44.267973412Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:44.345515835Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:44.424259393Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:44.499601726Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:44.577755452Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:44.661409372Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:44.73983699Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:44.815543615Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:44.902190658Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:44.977848867Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:45.053326594Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:45.140124039Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:45.217120791Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:45.292704151Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:45.374716163Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:45.450830538Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:45.526631148Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:45.602117515Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:45.6781396Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:45.753668719Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:45.828902123Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:45.914766949Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:45.990480262Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:46.066048678Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:46.150273868Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:46.226637781Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:46.302029714Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:46.386790399Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:46.465387778Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:46.544928817Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:46.620688275Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:46.697076412Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:46.773396581Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:46.849052357Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:46.9258493Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:47.00203113Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:47.077791388Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:47.153705472Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:47.233144461Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:47.309300116Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:47.386021697Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:47.462228264Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:47.53871077Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:47.614205873Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:47.69059193Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:47.769157309Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:47.844627483Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:47.920634912Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:47.998494971Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:48.074042426Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:48.14969913Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:48.2261281Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:48.30564261Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:48.381679543Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:48.45819901Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:48.534587979Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:48.619710491Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:48.70402237Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:48.780028039Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:48.860272862Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:48.936821737Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:49.013925818Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:49.090250786Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:49.171819945Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:49.249341375Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:49.325294339Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:49.413320374Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:49.489347291Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:49.567350871Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:49.651338458Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:49.726599861Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:49.802247766Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:49.886601245Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:49.967136791Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:50.043541632Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:50.120213452Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:50.196062927Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:50.272067475Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:50.348099896Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:50.42830267Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:50.506706511Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:50.583677055Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:50.668555596Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:50.744269293Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:50.820276657Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:50.905603428Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:50.981884972Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:51.0595889Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:51.143182082Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:51.219426409Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:51.295539183Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:51.371845687Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:51.448200671Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:51.524548615Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:51.602702629Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:51.679319312Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:51.755254036Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:51.831494971Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:51.907752546Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:51.983149887Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:52.059508647Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:52.136031698Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:52.212132759Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:52.288307709Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:52.364159679Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:52.440973293Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:52.519185739Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:52.59521176Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:52.674446138Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:52.750840387Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:52.826772614Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:52.903013741Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:52.978349193Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:53.054306477Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:53.130793238Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:53.211093933Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:53.286951408Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:53.364840202Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:53.441300211Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:53.517750973Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:53.594904686Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:53.674312187Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:53.751081672Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:53.827331535Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:53.914207539Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:53.990528923Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:54.068116818Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:54.151155817Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:54.227233902Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:54.305404267Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:54.389983541Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:54.466090778Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:54.542232447Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:54.618863563Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:54.69515461Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:54.771257687Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:54.848609931Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:54.926517669Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:55.004325919Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:55.081027659Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:55.164537607Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:55.240256552Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:55.316293772Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:55.403592373Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:55.479841308Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:55.559631085Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:55.642851334Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:55.719650387Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:55.796697987Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:55.87346584Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:55.95253612Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:56.028822175Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:56.10507383Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:56.181120714Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:56.265353295Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:56.341053391Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:56.424573804Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:56.50213085Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:56.578162278Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:56.654122057Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:56.730734836Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:56.807617634Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:56.884274702Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:56.960327954Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:57.044293396Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:57.132201572Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:57.210514947Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:57.28645927Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:57.362143718Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:57.439012852Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:57.518865349Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:57.597462887Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:57.674045809Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:57.749508399Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:57.824992332Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:57.90237184Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:57.979461744Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:58.056964454Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:58.133061578Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:58.214800913Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:58.292827757Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:58.375735778Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:58.453972064Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:58.52930886Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:58.605649443Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:58.683524989Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:58.759493568Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:58.834789179Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:58.922178437Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:58.998033575Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:59.074946005Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:59.163995699Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:59.240412827Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:59.318477047Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:59.403487941Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:59.479108035Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:59.558045673Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:59.642088428Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:59.720868016Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:59.797450202Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:59.873628096Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:07:59.951554522Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:00.027169561Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:00.103585633Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:00.179870151Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:00.256245263Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:00.332451029Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:00.419323288Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:00.495118393Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:00.570590262Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:00.655086718Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:00.732624051Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:00.811944158Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:00.896407269Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:00.973516726Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:01.04929263Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:01.126524232Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:01.202190759Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:01.278114313Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:01.354219085Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:01.43001611Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:01.505747726Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:01.581265547Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:01.65775266Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:01.73383644Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:01.809837628Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:01.886955788Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:01.963683672Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:02.041490416Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:02.117094414Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:02.193160594Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:02.268994579Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:02.345931905Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:02.42259918Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:02.498582287Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:02.574048076Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:02.650564949Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:02.726687513Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:02.804013996Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:02.879752588Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:02.959656637Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:03.036139622Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:03.112334347Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:03.18832059Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:03.263968652Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:03.341131997Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:03.416863805Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:03.502209742Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:03.578076111Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:03.665242518Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:03.741572701Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:03.81858126Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:03.903362999Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:03.983266888Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:04.062360367Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:04.146618836Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:04.222553366Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:04.298614969Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:04.376091982Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:04.452819961Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:04.528185652Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:04.607107706Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:04.685007027Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:04.76118732Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:04.837387645Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:04.92239793Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:05.000563111Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:05.078255325Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:05.165180865Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:05.241529736Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:05.317551851Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:05.403710726Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:05.479436389Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:05.555694091Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:05.639652012Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:05.717684486Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:05.794169967Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:05.873076372Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:05.948768531Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:06.025321916Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:06.101984615Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:06.178643089Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:06.254531026Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:06.335400238Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:06.41994671Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:06.495895192Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:06.573767505Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:06.650745375Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:06.726666176Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:06.803900658Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:06.884029861Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:06.96043998Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:07.036391982Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:07.112445266Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:07.188607958Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:07.266140043Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:07.342736468Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:07.41885052Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:07.494954716Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:07.57301951Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:07.649744322Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:07.72592983Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:07.802009194Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:07.880758413Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:07.956645326Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:08.032786514Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:08.109529885Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:08.186854063Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:08.262464301Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:08.339275257Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:08.416476649Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:08.494671238Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:08.570671784Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:08.654622888Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:08.731168849Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:08.807444087Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:08.892471556Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:08.971113093Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:09.046622498Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:09.124346777Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:09.200083608Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:09.275673621Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:09.351458037Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:09.426797295Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:09.506876034Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:09.582368926Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:09.66746958Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:09.74332222Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:09.819244302Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:09.907354463Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:09.984634225Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:10.061160345Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:10.145328924Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:10.221395519Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:10.297450594Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:10.374450319Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:10.451243579Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:10.527866469Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:10.607585843Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:10.683646294Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:10.759543447Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:10.835782363Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:10.920584422Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:10.996626728Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:11.072407432Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:11.158462337Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:11.23442957Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:11.310700168Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:11.396871074Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:11.472809059Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:11.548809861Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:11.625435151Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:11.703988367Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:11.780238516Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:11.856215062Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:11.932968801Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:12.009172197Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:12.085348489Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:12.161520141Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:12.238435674Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:12.314788512Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:12.390269884Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:12.466527937Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:12.54211763Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:12.617724411Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:12.695740501Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:12.771786168Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:12.847917979Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:12.924123007Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:13.008810024Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:13.085254863Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:13.16084222Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:13.239404716Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:13.319953028Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:13.395872645Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:13.472026952Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:13.547607173Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:13.625328188Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:13.701952805Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:13.791764938Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:13.869399999Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:13.954381803Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:14.03185267Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:14.107996354Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:14.186573218Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:14.262351681Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:14.339219053Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:14.4234796Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:14.500321084Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:14.582272548Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:14.667074638Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:14.742603434Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:14.819268051Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:14.906340024Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:14.981703762Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:15.058167321Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:15.141297871Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:15.217326321Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:15.292956398Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:15.370268992Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:15.448429371Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:15.523812725Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:15.599856247Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:15.675186801Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:15.753262059Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:15.829031626Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:15.914408731Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:15.993718691Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:16.069627332Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:16.154404813Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:16.230348398Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:16.306015339Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:16.392571114Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:16.46947887Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:16.547952149Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:16.623727732Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:16.699628884Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:16.775682486Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:16.851642071Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:16.927846235Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:17.004498596Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:17.086102152Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:17.161955336Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:17.238005162Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:17.316313894Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:17.392700908Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:17.469126739Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:17.545449688Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:17.622953291Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:17.700261884Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:17.776178941Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:17.852584771Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:17.929114187Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:18.007379559Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:18.083875694Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:18.164345412Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:18.239849888Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:18.315889857Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:18.391656672Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:18.467600769Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:18.543972678Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:18.620088969Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:18.700868291Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:18.776282781Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:18.852303295Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:18.928422978Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:19.004346434Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:19.08105662Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:19.165105036Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:19.248767816Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:19.324996332Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:19.414014951Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:19.491724092Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:19.567545915Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:19.65218285Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:19.729251664Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:19.805850136Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:19.891782831Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:19.968000403Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:20.044379672Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:20.121237028Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:20.19701533Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:20.273424072Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:20.350673272Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:20.429538715Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:20.505515004Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:20.580968438Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:20.665544925Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:20.741414972Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:20.817755042Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:20.907452388Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:20.983620776Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:21.059790187Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:21.143376709Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:21.219904076Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:21.296316178Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:21.372447029Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:21.449121662Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:21.525823847Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:21.60179332Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:21.677783465Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:21.753718729Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:21.829765355Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:21.906448148Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:21.98455707Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:22.060579983Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:22.136559536Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:22.212629329Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:22.293121895Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:22.370043219Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:22.446662299Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:22.524896535Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:22.602746125Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:22.67903429Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:22.755439511Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:22.830952307Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:22.907880767Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:22.985612436Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:23.065933672Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:23.142459727Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:23.219511996Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:23.295793344Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:23.372454793Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:23.449461653Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:23.525522135Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:23.602279457Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:23.678128096Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:23.753726652Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:23.833118117Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:23.917364615Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:23.992977155Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:24.070410677Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:24.155436032Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:24.230941371Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:24.307103294Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:24.392989779Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:24.471129965Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:24.674876305Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:24.750448589Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:24.829319983Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:24.914320058Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:24.990610078Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:25.066693056Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:25.14924107Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:25.225926807Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:25.303067461Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:25.388291314Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:25.465383104Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:25.541452353Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:25.618506862Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:25.694542351Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:25.770294573Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:25.851469227Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:25.927887184Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:26.004425655Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:26.08112768Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:26.165613604Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:26.241882312Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:26.317972394Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:26.404322564Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:26.48037687Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:26.556787307Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:26.63303211Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:26.709379763Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:26.786575618Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:26.862813445Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:26.939473069Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:27.01734122Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:27.094218543Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:27.1703412Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:27.246351409Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:27.322305233Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:27.398746454Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:27.474927577Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:27.552430763Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:27.628412491Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:27.704836273Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:27.781846109Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:27.861566281Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:27.937601898Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:28.015344543Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:28.090758265Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:28.167055517Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:28.24383111Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:28.319572323Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:28.397326936Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:28.472810899Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:28.551939672Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:28.634333443Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:28.710903371Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:28.790167985Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:28.867271199Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:28.942794425Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:29.022418916Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:29.107577169Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:29.183429135Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:29.259096843Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:29.335571345Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:29.420231608Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:29.496371449Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:29.57252918Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:29.661202673Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:29.737146225Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:29.813198002Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:40.079502961Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:40.163283692Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:40.239783601Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:40.315955698Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:40.401761157Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:40.4798047Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:40.556119327Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:40.639329971Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:40.714597001Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:40.79001773Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:40.866120546Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:40.94186387Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:41.022416339Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:41.09942739Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:41.174813878Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:41.25429283Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:41.331870095Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:41.417744579Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:41.495212691Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:41.577051191Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:41.653556124Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:41.731463153Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:41.808189145Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:41.883716818Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:41.959679601Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:42.036751805Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:42.119912016Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:42.195791085Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:42.271809324Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:42.347750891Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:42.423669577Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:42.499560134Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:42.575692743Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:42.654080866Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:42.73064948Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:42.806504261Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:42.882319426Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:42.959371533Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:43.035367916Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:43.110673346Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:43.193054412Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:43.269551665Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:43.34875039Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:43.424791157Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:43.501659326Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:43.577137751Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:43.660738895Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:43.743724128Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:43.822046522Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:43.922492313Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:44.004310204Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:44.08121495Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:44.16481939Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:44.249967208Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:44.326578414Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:44.411812378Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:44.499492034Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:44.576850577Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:44.660768525Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:44.736373543Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:44.813138767Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:44.897750451Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:44.973845587Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:45.049700656Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:45.131592308Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:45.207583314Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:45.286012205Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:45.361472134Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:45.442550976Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:45.53020644Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:45.606108005Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:45.681948098Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:45.757288921Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:45.83276629Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:45.919425518Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:45.996023251Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:46.071612173Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:46.156026575Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:46.23209595Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:46.308899414Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:46.39575586Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:46.474465555Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:46.551676128Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:46.627413531Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:46.703408122Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:46.778897746Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:46.856613349Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:46.933125993Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:47.017480842Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:47.094839065Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:47.170662101Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:47.246386032Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:47.321661798Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:47.397516131Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:47.473203006Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:47.548907225Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:47.624723733Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:47.700663731Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:47.782006064Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:47.857511625Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:47.934779094Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:48.011916482Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:48.088401734Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:48.165407184Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:48.261426746Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:48.338365284Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:48.420006788Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:48.495604158Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:48.571531803Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:48.656183744Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:48.733047944Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:48.810731194Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:48.896494732Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:48.975666447Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:49.051094375Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:49.135356134Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:49.211055073Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:49.289051447Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:49.365437434Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:49.441293302Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:49.516984881Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:49.593058832Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:49.674000584Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:49.749671619Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:49.830752477Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:49.91554829Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:49.99234337Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:50.069809497Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:50.152921675Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:50.2298069Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:50.305624656Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:50.392896531Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:50.468918129Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:50.544914831Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:50.623449067Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:50.698909763Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:50.775749003Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:50.85317465Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:50.933517387Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:51.01258363Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:51.088157287Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:51.169746214Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:51.245627491Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:51.337174232Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:51.423313197Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:51.502518705Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:51.578195083Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:51.653823781Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:51.73042705Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:51.806047844Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:51.882718634Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:51.959283599Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:52.04658437Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:52.123495226Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:52.201042986Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:52.292043865Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:52.367672882Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:52.443607216Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:52.519779248Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:52.596523862Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:52.672387411Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:52.747998732Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:52.824209453Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:52.900112585Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:52.978767047Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:53.05574136Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:53.131289065Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:53.206728512Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:53.284558099Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:53.360051787Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:53.435725765Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:53.511289566Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:53.590014908Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:53.671310872Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:53.749884628Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:53.827050048Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:53.913908413Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:53.991618543Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:54.069592484Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:54.154536939Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:54.231699767Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:54.306925355Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:54.392435577Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:54.476818041Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:54.552189776Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:54.634919613Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:54.714611206Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:54.79202098Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:54.874751265Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:54.951881644Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:55.032902949Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:55.121749818Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:55.198058427Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:55.276997243Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:55.352947736Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:55.433994322Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:55.511488321Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:55.588522187Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:55.67057768Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:55.746721295Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:55.826626426Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:55.912447788Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:55.98801978Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:56.066192219Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:56.151243075Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:56.227101119Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:56.304739248Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:56.398585728Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:56.477154235Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:56.553101752Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:56.629173751Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:56.710707318Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:56.787295866Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:56.863658876Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:56.944028301Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:57.021890624Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:57.098332515Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:57.17802798Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:57.253688325Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:57.329480353Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:57.408630083Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:57.486114514Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:57.561594953Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:57.637223811Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:57.712831835Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:57.788769592Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:57.865240507Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:57.941035926Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:58.021674986Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:58.097478725Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:58.173046718Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:58.248659927Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:58.324958712Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:58.400463119Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:58.476245002Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:58.556029108Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:58.64062879Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:58.716290896Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:58.791934985Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:58.868894866Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:58.945433877Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:59.032665143Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:59.112546882Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:59.190287091Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:59.274399376Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:59.352227939Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:59.430307129Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:59.506276822Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:59.582018Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:59.670269245Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:59.745876918Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:59.821549071Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:59.908453869Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:08:59.985183411Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:00.062488671Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:00.146880479Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:00.223268353Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:00.301736379Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:00.386138043Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:00.46227673Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:00.548020554Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:00.624547277Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:00.700241703Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:00.783541562Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:00.859397301Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:00.934849132Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:01.023307644Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:01.098848659Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:01.174686862Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:01.25034852Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:01.329558826Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:01.42291618Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:01.544933933Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:01.626230953Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:01.704586018Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:01.782866202Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:01.870822915Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:01.952316609Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:02.042877737Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:02.119351244Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:02.194875331Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:02.271377798Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:02.346937214Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:02.423143773Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:02.50083611Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:02.577884696Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:02.653842484Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:02.730150645Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:02.805745965Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:02.881280709Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:02.958298894Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:03.040694902Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:03.116488912Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:03.193323991Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:03.269269427Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:03.345371377Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:03.421045066Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:03.497600366Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:03.576988851Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:03.660930413Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:03.737095212Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:03.81341934Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:03.906254735Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:03.982246924Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:04.058289193Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:04.141840415Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:04.217467543Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:04.294403551Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:04.387470533Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:04.462575607Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:04.538790934Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:04.614627793Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:04.69399359Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:04.769699759Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:04.84573102Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:04.934436062Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:05.012924152Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:05.088296014Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:05.17375961Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:05.250492575Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:05.326044278Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:05.412883378Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:05.488678541Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:05.564479335Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:05.647563031Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:05.723224592Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:05.802947224Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:05.889804277Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:05.965458445Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:06.040973156Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:06.117351845Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:06.192866172Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:06.268827321Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:06.352114859Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:06.432195831Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:06.508865116Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:06.584418899Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:06.660331919Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:06.737281239Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:06.813051441Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:06.889891959Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:06.965594992Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:07.041598797Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:07.117377735Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:07.192955423Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:07.269504386Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:07.34603946Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:07.422042657Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:07.497580504Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:07.573513524Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:07.649245485Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:07.725529645Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:07.802189138Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:07.882174269Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:07.958246746Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:08.035383844Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:08.11130816Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:08.188400361Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:08.265019629Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:08.341231564Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:08.421339384Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:08.497087858Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:08.572726186Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:08.655998556Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:08.731848471Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:08.807935028Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:08.892675575Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:08.970063908Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:09.047187502Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:09.124187734Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:09.201629667Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:09.28025123Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:09.356025432Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:09.43196866Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:09.510729745Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:09.586098469Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:09.669115476Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:09.744666059Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:09.92854537Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:10.004292756Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:10.081692737Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:10.208874614Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:10.286333123Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:10.362849029Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:10.439828717Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:10.515988811Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:10.59300418Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:10.672820061Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:10.749445152Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:10.825403932Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:10.911701329Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:10.987346889Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:11.062888096Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:11.146816857Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:11.222751669Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:11.302630431Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:11.389198583Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:11.465217171Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:11.541731317Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:11.618690845Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:11.695504451Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:11.771385053Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:11.850229883Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:11.926424314Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:12.002624888Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:12.07893404Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:12.15476117Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:12.234423545Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:12.310867386Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:12.388613099Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:12.464380516Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:12.540996423Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:12.617084165Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:12.692984576Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:12.769134909Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:12.845057625Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:12.921333848Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:12.997382101Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:13.07336232Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:13.149916851Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:13.226007184Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:13.304124133Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:13.380470629Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:13.465235752Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:13.540783294Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:13.617213887Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:13.693345981Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:13.776307595Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:13.852177605Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:13.932013678Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:14.007844264Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:14.089050977Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:14.1710793Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:14.248503217Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:14.324454284Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:14.409533138Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:14.486313751Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:14.565284086Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:14.651627595Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:14.728336624Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:14.80420881Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:14.88906827Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:14.964793831Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:15.040540672Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:15.11797166Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:15.193445986Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:15.268934008Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:15.344732465Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:15.426734579Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:15.503272982Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:15.579925593Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:15.665486693Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:15.741860133Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:15.818636458Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:15.904743325Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:15.980738136Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:16.057014231Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:16.140659149Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:16.221965575Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:16.298154373Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:16.38775536Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:16.46613852Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:16.543927432Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:16.620676429Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:16.696584616Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:16.776094764Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:16.852388812Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:16.928660587Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:17.006308346Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:17.083378914Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:17.159655617Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:17.236242019Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:17.312692132Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:17.388209562Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:17.465151873Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:17.542741327Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:17.622320437Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:17.707853184Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:17.784259681Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:17.86316707Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:17.939494494Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:18.01724715Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:18.093546285Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:18.169775723Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:18.245927497Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:18.325032425Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:18.40085757Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:18.476607963Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:18.552839577Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:18.635478658Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:18.71218039Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:18.788928875Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:18.866161429Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:18.945589688Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:19.022054137Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:19.099981771Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:19.176722063Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:19.25483162Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:19.330470107Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:19.416973874Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:19.498370316Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:19.574330759Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:19.659392237Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:19.735650891Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:19.812226446Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:19.89887239Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:19.976804056Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:20.053304761Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:20.136147557Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:20.212144384Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:20.287424051Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:20.36714297Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:20.454237016Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:20.531605731Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:20.607372124Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:20.683126292Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:20.759035631Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:20.83471047Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:20.919752428Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:21.000277148Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:21.076903999Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:21.160953176Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:21.236415533Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:21.312299207Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:21.396947976Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:21.473987183Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:21.549989259Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:21.62802339Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:21.704573823Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:21.781753609Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:21.857860677Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:21.934086499Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:22.011414638Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:22.087689036Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:22.164031595Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:22.241935709Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:22.317716374Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:22.393854354Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:22.46952305Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:22.545579333Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:22.621644609Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:22.699847158Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:22.775985811Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:22.851479273Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:22.927757191Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:23.003682977Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:23.079919807Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:23.15624867Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:23.233849676Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:23.309886631Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:23.385757025Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:23.463928982Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:23.54005477Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:23.616285008Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:23.692810833Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:23.773954313Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:23.862441974Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:23.938535954Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:24.01509154Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:24.090744843Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:24.171970723Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:24.24744908Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:24.326931356Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:24.413408466Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:24.489458829Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:24.565426792Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:24.64916915Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:24.724912726Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:24.801623897Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:24.888922776Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:24.965086069Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:25.0410388Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:25.11816044Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:25.194153491Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:25.270062061Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:25.346819664Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:25.429812445Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:25.505664886Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:25.581438255Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:25.665495784Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:25.741300513Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:25.817308604Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:25.902591587Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:25.981867877Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:26.058675497Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:26.141667254Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:26.217052265Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:26.293008964Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:26.370031339Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:26.446300425Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:26.523688244Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:26.600293814Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:26.676837527Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:26.754331907Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:26.831492619Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:26.907571335Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:26.983613635Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:27.068294883Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:27.144187229Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:27.220818495Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:27.296723256Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:27.372462928Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:27.448636877Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:27.526381916Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:27.608047993Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:27.684119477Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:27.763385846Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:27.838869354Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:27.915073799Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:27.991747402Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:28.069344151Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:28.148794971Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:28.225230138Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:28.301218677Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:28.385702195Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:28.461446443Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:28.537360772Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:28.61432017Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:28.694565814Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:28.770544657Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:28.847183795Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:28.925542089Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:29.002133707Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:29.079461173Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:29.165009695Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:29.243508119Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:29.320262043Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:29.406070632Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:29.482945325Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:29.558280832Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:29.643559591Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:29.719692227Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:29.796195364Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:29.872712484Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:29.948719487Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:30.024697401Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:30.10092623Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:30.176499564Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:30.25197344Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:30.330517176Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:30.416130339Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:30.492280736Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:30.569850732Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:30.655911613Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:30.731870327Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:30.80810306Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:30.899629572Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:30.97556163Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:31.051251445Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:31.133500088Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:31.209233008Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:31.285354603Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:31.366358432Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:31.445123867Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:31.522503302Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:31.598585761Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:31.674210807Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:31.750237842Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:31.826040426Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:31.90355855Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:31.982847863Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:32.061159852Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:32.137435114Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:32.21341098Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:32.291470998Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:32.367255982Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:32.445437762Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:32.523285266Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:32.599414958Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:32.67505146Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:32.750797787Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:32.82771376Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:32.903823324Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:32.979846518Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:33.057502948Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:33.13571756Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:33.211635953Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:33.296255888Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:33.37207124Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:33.449687925Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:33.525582158Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:33.604449226Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:33.680336003Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:33.755926808Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:33.83255961Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:33.917266458Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:33.993719002Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:34.071189221Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:34.154696919Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:34.230423406Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:34.306342343Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:34.390737604Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:34.467169987Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:34.543810436Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:34.620415814Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:34.696732803Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:34.772608476Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:34.849362655Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:34.932469644Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:35.009159951Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:35.085221353Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:35.170097963Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:35.246375017Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:35.322455204Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:35.408524884Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:35.484030536Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:35.560617673Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:35.644676481Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:35.723655774Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:35.799453302Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:35.879832387Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:35.95571718Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:36.031521267Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:36.107937778Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:36.184185007Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:36.260628174Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:36.336717001Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:36.421522058Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:36.497508132Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:36.573767393Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:36.650210304Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:36.726063608Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:36.802378294Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:36.878500113Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:36.956683365Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:37.032742335Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:37.108890107Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:37.184963126Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:37.260490186Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:37.33805887Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:37.41424197Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:37.489893736Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:37.566455336Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:37.642456194Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:37.717825109Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:37.794040497Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:37.871550556Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:37.947475445Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:38.023576528Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:38.099599626Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:38.176193899Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:38.252293094Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:38.328610372Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:38.408111206Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:38.483993119Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:38.560518463Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:38.644696088Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:38.721474107Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:38.797388212Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:38.874576123Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:38.951262173Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:39.027582715Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:39.103939065Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:39.180352151Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:39.256581171Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:39.332735471Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:39.418572796Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:39.495288766Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:39.571309368Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:39.655951831Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:39.732052721Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:39.808032619Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:39.893212816Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:39.969363467Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:40.048597131Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:40.126382521Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:40.204782543Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:40.280685159Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:40.357148102Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:40.434056235Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:40.510670251Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:40.587829523Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:40.668917096Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:40.745289862Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:40.821444577Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:40.906832585Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:40.985737476Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:41.061138583Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:41.144253219Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:41.220192188Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:41.296105429Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:41.372352529Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:41.448206185Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:41.525691124Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:41.601690413Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:41.681320657Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:41.757331499Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:41.834919351Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:41.910597197Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:41.98657079Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:42.063304616Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:42.139795751Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:42.217849593Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:42.294824413Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:42.371512767Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:42.447586073Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:42.523129997Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:42.599211976Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:42.676591729Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:42.756006002Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:42.834226886Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:42.911316012Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:42.987402502Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:43.063635779Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:43.139024789Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:43.215352082Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:43.296167972Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:43.374536953Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:43.450094541Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:43.525297277Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:43.601507097Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:43.678220314Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:43.755361761Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:43.833664629Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:43.918418805Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:43.994397486Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:44.069698943Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:44.153227696Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:44.228489921Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:44.303824626Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:44.389386684Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:44.465043121Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:44.543895819Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:44.620319594Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:44.701126939Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:44.778660582Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:44.854440861Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:44.931351489Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:45.010412254Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:45.085909329Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:45.169527907Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:45.245224793Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:45.321476757Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:45.407771943Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:45.486260861Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:45.561738032Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:45.645068543Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:45.721282779Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:45.797300212Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:45.873896756Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:45.953450071Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:46.029216749Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:46.110827912Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:46.18656995Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:46.261721965Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:46.337800423Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:46.421071285Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:46.508281169Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:46.58375546Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:46.659802142Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:46.736119867Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:46.811573773Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:46.889065016Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:46.964845262Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:47.044655988Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:47.120629869Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:47.196566853Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:47.272429916Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:47.348628344Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:47.424840051Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:47.500830604Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:47.578064531Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:47.655299323Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:47.731465238Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:47.807356557Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:47.883517928Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:47.959923558Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:48.035891231Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:48.114872698Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:48.190759474Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:48.267111151Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:48.343284138Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:48.419609351Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:48.494924215Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:48.571190419Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:48.656339351Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:48.732199023Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:48.808252904Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:48.892200542Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:48.967880787Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:49.043822123Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:49.121196564Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:49.199165636Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:49.275341119Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:49.351381336Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:49.42747205Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:49.503633101Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:49.579966057Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:49.665083085Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:49.742509878Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:49.818567472Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:49.904384411Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:49.980961339Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:50.056263596Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:50.138629775Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:50.216193306Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:50.296874217Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:50.373668971Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:50.449243359Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:50.525279704Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:50.601177456Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:50.678594649Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:50.756236165Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:50.834030067Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:50.918596399Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:50.994848715Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:51.071597677Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:51.157398808Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:51.246605835Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:51.322851302Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:51.411657045Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:51.48740049Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:51.56363575Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:51.639711231Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:51.716042556Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:51.792193622Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:51.868340721Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:51.947114314Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:52.02347063Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:52.099646017Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:52.17548908Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:52.251531153Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:52.330799663Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:52.406914633Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:52.487437559Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:52.564274297Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:52.64060095Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:52.716761424Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:52.792822057Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:52.869120901Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:52.945454114Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:53.024904995Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:53.101503394Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:53.179276303Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:53.255230151Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:53.330682329Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:53.406342222Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:53.482208645Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:53.559790128Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:53.643673796Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:53.72044039Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:53.796119354Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:53.873576004Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:53.949468635Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:54.029281664Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:54.108649504Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:54.185613187Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:54.261487546Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:54.337804982Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:54.421663435Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:54.49894565Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:54.575338255Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:54.660967448Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:54.736829743Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:54.813289677Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:54.898721907Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:54.977949745Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:55.053509764Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:55.138016096Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:55.216927963Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:55.293027476Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:55.370067736Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:55.445598475Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:55.521860327Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:55.597995616Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:55.674595712Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:55.751942472Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:55.82813789Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:55.914407219Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:55.990071015Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:56.067593105Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:56.150789405Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:56.226786646Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:56.306014452Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:56.390767154Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:56.466639497Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:56.542635841Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:56.630488804Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:56.706223097Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:56.782223921Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:56.862318105Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:56.938265713Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:57.015771099Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:57.09328474Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:57.168994009Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:57.245003441Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:57.320940617Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:57.399967876Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:57.475998557Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:57.551991061Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:57.628219312Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:57.704802638Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:57.78174901Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:57.858224111Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:57.934275208Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:58.01024528Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:58.086146967Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:58.161993485Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:58.238462443Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:58.316182199Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:58.394661324Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:58.472408856Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:58.548407632Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:58.626171901Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:58.70210946Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:58.780962221Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:58.857278217Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:58.93606077Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:59.012538847Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:59.088656057Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:59.170802937Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:59.251522696Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:59.327680929Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:59.414467639Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:59.491133399Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:59.568196444Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:59.652416628Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:59.730342914Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:59.806226553Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:59.89001598Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:09:59.965862146Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:00.046143852Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:00.122802635Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:00.200691545Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:00.282862105Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:00.392308888Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:00.486692902Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:00.567977212Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:00.655904095Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:00.731954488Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:00.8079668Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:00.895951604Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:00.973417469Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:01.049096657Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:01.132604512Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:01.224989399Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:01.303597486Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:01.408708154Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:01.49713421Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:01.57924269Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:01.661876999Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:01.739932375Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:01.840326475Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:01.920960729Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:01.999277804Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:02.081886577Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:02.157662694Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:02.237841071Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:02.313592388Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:02.392896546Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:02.469414432Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:02.545070387Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:02.626192519Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:02.725894035Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:02.818759344Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:02.894333667Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:02.975546583Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:03.068662071Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:03.146644454Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:03.228435105Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:03.304612891Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:03.380890774Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:03.458091771Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:03.539371441Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:03.625070457Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:03.706090924Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:03.783786263Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:03.861329153Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:03.937979104Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:04.016385428Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:04.093809948Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:04.172170415Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:04.26100582Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:04.336550543Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:04.420481667Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:04.500799565Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:04.596481322Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:04.710479549Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:04.789132692Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:04.865381742Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:04.94159476Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:05.019607576Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:05.097190625Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:05.174699211Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:05.2556775Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:05.338433986Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:05.425423386Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:05.504168402Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:05.580439852Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:05.674416278Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:05.750057161Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:05.828956002Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:05.91425783Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:05.992414295Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:06.072019161Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:06.155895532Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:06.231803938Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:06.307647608Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:06.399545897Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:06.475652097Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:06.551559928Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:06.627242347Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:06.722571556Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:06.800481138Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:06.888165874Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:06.965240182Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:07.041514768Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:07.117711338Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:07.194280904Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:07.279851247Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:07.355746277Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:07.439528311Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:07.518415408Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:07.602305956Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:07.678682271Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:07.755335902Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:07.837607391Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:07.913368115Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:07.989149896Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:08.069256111Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:08.145383496Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:08.220926554Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:08.297540952Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:08.373072234Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:08.44949031Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:08.527590742Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:08.608539495Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:08.686939642Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:08.763655321Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:08.839454606Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:08.921972978Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:08.997679589Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:09.074466022Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:09.160242127Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:09.236034436Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:09.312316286Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:09.400266945Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:09.475702897Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:09.55356355Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:09.637760725Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:09.718201728Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:09.793758962Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:09.872784492Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:09.952935348Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:10.03053491Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:10.112684316Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:10.188521298Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:10.264180005Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:10.339726838Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:10.421874101Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:10.497343046Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:10.573449694Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:10.656776555Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:10.735741861Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:10.811384951Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:10.896553721Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:10.97196529Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:11.04742937Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:11.124480222Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:11.211215218Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:11.290117419Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:11.370891193Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:11.447224244Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:11.52263354Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:11.598283511Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:11.674815092Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:11.751122639Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:11.8283197Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:11.905037971Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:11.981081803Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:12.08947622Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:12.167648748Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:12.248551132Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:12.324133806Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:12.40640171Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:12.482241219Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:12.557837941Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:12.633693738Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:12.71367144Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:12.790771379Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:12.86678369Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:12.945431936Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:13.021254773Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:13.097593392Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:13.173937451Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:13.249704479Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:13.343561574Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:13.419558205Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:13.496187227Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:13.571792205Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:13.656604843Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:13.734782939Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:13.810056169Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:13.894594756Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:13.970284183Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:14.051251591Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:14.136675116Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:14.213292426Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:14.290531215Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:14.368039063Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:14.443744075Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:14.520821614Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:14.598403703Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:14.673994409Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:14.749720861Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:14.830187655Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:14.916704377Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:14.992079144Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:15.070152791Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:15.154459055Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:15.230091009Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:15.305571602Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:15.394352861Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:15.469958287Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:15.547477272Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:15.627476381Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:15.706367733Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:15.781964743Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:15.858204545Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:15.934375705Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:16.012592618Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:16.089139463Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:16.172356178Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:16.258233051Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:16.333592683Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:16.419241938Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:16.526186001Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:16.602098471Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:16.67834304Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:16.753873745Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:16.832673032Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:16.908503005Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:16.985444926Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:17.061427541Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:17.137342954Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:17.213146654Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:17.289607546Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:17.373014247Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:17.44888198Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:17.525425561Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:17.60195455Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:17.678728565Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:17.754746188Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:17.833197503Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:17.916482762Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:17.992601026Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:18.080378274Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:18.156830238Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:18.266365819Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:18.342306001Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:18.41803034Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:18.495377098Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:18.570802554Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:18.653810946Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:18.75825402Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:18.833825941Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:18.919303034Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:18.994898444Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:19.074220649Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:19.158273021Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:19.247929843Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:19.325082807Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:19.417343211Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:19.492960028Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:19.569869629Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:19.659347377Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:19.734773568Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:19.810824567Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:19.896338557Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:19.97207864Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:20.049220275Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:20.129463387Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:20.208072944Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:20.295841551Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:20.372445421Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:20.449160523Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:20.528935437Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:20.638137031Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:20.713676504Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:20.793226679Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:20.871296006Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:20.948744589Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:21.026150483Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:21.103661787Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:21.181300036Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:21.261641933Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:21.340627462Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:21.424221941Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:21.500917043Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:21.577090955Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:21.654949719Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:21.731549716Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:21.808765401Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:21.886357921Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:21.963183105Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:22.038546896Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:22.11589071Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:22.191859723Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:22.267665567Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:22.343527092Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:22.419129157Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:22.495163611Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:22.570726412Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:22.646626689Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:22.723359264Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:22.799934877Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:22.879191257Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:22.958212434Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:23.037711313Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:23.113180801Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:23.189065589Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:23.266057335Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:23.351053302Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:23.428049431Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:23.504253488Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:23.580593994Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:23.664060919Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:23.739892011Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:23.817663669Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:23.902491506Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:23.98291478Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:24.059472056Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:24.145980553Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:24.228759086Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:24.306604441Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:24.393417965Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:24.469590373Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:24.547076044Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:24.624405234Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:24.70012826Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:24.776149306Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:24.853669282Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:24.932245526Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:25.015769764Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:25.139331652Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:25.223439608Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:25.299185195Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:25.381742125Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:25.457351486Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:25.535870802Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:25.613152566Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:25.692924952Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:25.770367711Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:25.847610531Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:25.92508609Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:26.001876233Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:26.077820766Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:26.164550993Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:26.243200166Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:26.319457567Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:26.406304339Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:26.482320329Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:26.557812537Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:26.634242899Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:26.71017476Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:26.794561472Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:27.037942228Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:27.114170541Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:27.191999704Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:27.26964688Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:27.348062162Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:27.424096744Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:27.500185727Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:27.579825951Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:27.658151344Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:27.734685644Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:27.814512238Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:27.904702729Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:28.024251642Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:28.118808008Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:28.194632956Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:28.270477199Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:28.352927888Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:28.429862097Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:28.507477561Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:28.583639761Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:28.670290882Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:28.746195287Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:28.821969322Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:28.927437719Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:29.037556186Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:29.11856353Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:29.196658136Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:29.275509582Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:29.353677789Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:29.432173456Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:29.509374867Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:29.587133117Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:29.668385392Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:29.745673172Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:29.824511915Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:29.90975246Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:29.992808276Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:30.074653997Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:30.266011043Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:30.343171046Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:30.460533117Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:30.53799642Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:30.624010446Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:30.720161006Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:30.831966788Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:30.96683588Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:31.042550618Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:31.161780487Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:31.249263618Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:31.324882355Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:31.410321206Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:31.485741125Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:31.57355626Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:31.649440952Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:31.726737532Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:31.860980664Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:32.043339236Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:32.184813428Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:32.583672154Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:32.894810627Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:32.977231907Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:33.075462491Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:33.161136865Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:33.247846899Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:33.569782744Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:33.727725864Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:33.860644212Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:33.93948273Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:34.021897866Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:34.16473729Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:34.339616319Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:34.428636459Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:34.504415742Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:34.585227435Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:34.667342663Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:34.743801826Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:34.820026362Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:34.905356507Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:34.980999724Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:35.156325126Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:35.299570314Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:35.385013101Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:35.460535357Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:35.668861239Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:35.744702378Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:35.83125065Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:35.917642728Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:35.993267256Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:36.071337061Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:36.158137048Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:36.240114579Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:36.327912529Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:36.425883942Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:36.502377121Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:36.591982132Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:36.672818401Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:36.748524947Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:36.922948386Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:37.014635021Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:37.100837401Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:37.179916626Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:37.257616827Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:37.342577144Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:37.419726074Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:37.737066889Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:37.813062942Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:37.888901041Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:37.964631875Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:38.041022524Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:38.136493139Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:38.21266337Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:38.392928797Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:38.468678063Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:38.545563054Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:38.64660103Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:38.722449849Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:38.798012105Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:38.875376558Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:38.957222374Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:39.033124826Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:39.176909156Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:39.252982714Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:39.328931374Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:39.415644799Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:39.538347603Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:39.615520566Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:39.691239111Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:39.791678233Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:39.86912307Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:39.996966798Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:40.084119429Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:40.259468318Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:40.339516354Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:40.424949284Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:40.500816535Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:40.577174928Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:40.662811605Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:40.738604391Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:40.820318142Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:40.905088569Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:40.9819902Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:41.05738631Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:41.139888582Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:41.21579705Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:41.291392361Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:41.371487118Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:41.447616292Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:41.523124147Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:41.602723537Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:41.679749682Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:41.755298177Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:41.832541572Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:41.91332328Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:41.990454674Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:42.077696233Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:42.161165845Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:42.252598205Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:42.330678569Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:42.406226201Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:42.481789704Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:42.55790835Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:42.633770641Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:42.712201442Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:42.789340675Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:42.867510961Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:42.949870512Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:43.029341101Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:43.131471825Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:43.216892243Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:43.294437081Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:43.371366905Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:43.453536853Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:43.543435563Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:43.623021737Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:43.701093014Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:43.812313156Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:43.929681082Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:44.006470679Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:44.089653247Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:44.170761583Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:44.252007265Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:44.327512591Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:44.414441859Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:44.490634105Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:44.579893704Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:44.676083527Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:44.753143688Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:44.835228707Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:44.919437335Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:44.996299029Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:45.072692526Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:45.160177288Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:45.238537592Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:45.315197556Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:45.411756535Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:45.488574805Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:45.581726801Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:45.666089382Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:45.74529008Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:45.821029841Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:45.908546923Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:45.989282327Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:46.068293742Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:46.154281302Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:46.231929278Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:46.307891409Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:46.392326888Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:46.470415796Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:46.611945603Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:46.729274392Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:46.805983284Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:46.883329592Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:10:46.960397113Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:10:47.036525806Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:10:47.112903751Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:10:47.188655256Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:10:47.264314376Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:10:47.343296255Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:10:47.426511143Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:10:47.502852991Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:10:47.61843984Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:10:47.696259881Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:10:47.790059884Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:10:47.865999072Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:10:47.943748232Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:10:48.019849309Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:10:48.095324811Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:10:48.170886682Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:10:48.247465173Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:10:48.328730822Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:10:48.405142975Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:10:48.480826767Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:10:48.556764131Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:10:48.640256718Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:10:48.720792311Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:10:48.796602409Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:10:48.877055312Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:10:48.954373108Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:10:49.056461911Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:10:49.140658091Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:10:49.218178832Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:10:49.294430631Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:10:49.370439995Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:10:49.448991885Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:10:49.524514299Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:10:49.610479139Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:10:49.692657727Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:10:49.768234318Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:10:49.843924574Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:10:49.923412763Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:10:50.001151075Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:10:50.077102582Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:10:50.15993065Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:10:50.236888313Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:10:50.312287398Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:10:50.398112108Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:10:50.474475972Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:10:50.550538424Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:10:50.632793109Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:10:50.708447173Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:10:50.78487715Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:10:50.860520525Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:10:50.937206953Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:10:51.013343167Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:10:51.091988177Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:10:51.171778385Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:10:51.248420045Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:10:51.324523938Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:10:51.40949331Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:10:51.485723316Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:10:51.561443717Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:10:51.63774294Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:10:51.713770352Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:10:51.790168553Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:10:51.866498592Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:10:51.942926809Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:10:52.018942349Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:10:52.094537372Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:10:52.17174595Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:10:52.247524047Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:10:52.323373153Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:10:52.399345236Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:10:52.474839458Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:10:52.550303952Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:10:52.625894111Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:10:52.704899765Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:10:52.780582661Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:10:52.856845756Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:10:52.933205044Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:10:53.013056693Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:10:53.089258251Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:10:53.165266142Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:10:53.251488713Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:10:53.327094616Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:10:53.406800919Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:10:53.482378981Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:10:53.560498002Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:10:53.642811695Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:10:53.721238143Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:10:53.796819661Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:10:53.874154641Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:10:53.94962307Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:10:54.025747923Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:10:54.102539056Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:10:54.181726089Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:10:54.263654337Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:10:54.342169138Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:10:54.423191744Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:10:54.49888792Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:10:54.574848483Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:10:54.659180984Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:10:54.734711494Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:10:54.821343125Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:10:54.906956056Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:10:54.982311364Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:10:55.067182687Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:10:55.151419474Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:10:55.227476646Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:10:55.303049333Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:10:55.396177711Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:10:55.539289487Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:10:55.615897866Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:10:55.691724891Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:10:55.771648892Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:10:55.847611919Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:10:55.929837323Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:10:56.006799242Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:10:56.083432549Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:10:56.167714873Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:10:56.245566305Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:10:56.321033903Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:10:56.440579772Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:10:56.78843492Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:10:56.96875532Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:10:57.053780564Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:10:57.129711431Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:10:57.208037525Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:10:57.284593647Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:10:57.368935587Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:10:57.447311634Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:10:57.53054697Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:10:57.655672168Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:10:57.769855639Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:10:57.954072468Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:10:58.030166921Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:10:58.106395455Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:10:58.182713046Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:10:58.259264111Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:10:58.555866279Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:10:58.711975261Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:10:58.79069096Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:10:58.885851362Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:10:58.962824288Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:10:59.06038219Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:10:59.144525888Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:10:59.22109193Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:10:59.29671364Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:10:59.374391343Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:10:59.481959761Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:10:59.561825713Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:10:59.684346273Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:10:59.777386234Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:10:59.862723578Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:10:59.938348041Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:11:00.015814701Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:11:00.091706495Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:11:00.17178829Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:11:00.272725271Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:11:00.359373125Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:11:00.437428688Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:11:00.514050923Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:11:00.590008893Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:11:00.685776022Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:11:00.808070051Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:11:01.004324172Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:11:01.183587695Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:11:01.277232591Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:11:01.433501222Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:11:01.518847142Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:11:01.595321887Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:11:01.670937901Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:11:01.754061811Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:11:01.837916289Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:11:01.9152361Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:11:01.994007671Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:11:02.098105777Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:11:02.177734926Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:11:02.253506846Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:11:02.334134375Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:11:02.413734724Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:11:02.497851221Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:11:02.576031201Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:11:02.655966562Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:11:02.737566134Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:11:02.835910316Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:11:02.922082262Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:11:03.046143831Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:11:03.130462699Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:11:03.206394749Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:11:03.284369511Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:11:03.361270692Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:11:03.660764763Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:11:03.806474392Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:11:03.950330495Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:11:04.091793226Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:11:04.276229961Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:11:04.353191751Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:11:04.750616783Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:11:04.872961181Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:11:05.42974176Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:11:06.299937947Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:11:06.425833585Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:11:06.50402883Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:11:06.653657959Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:11:06.90872265Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:11:07.159495194Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:11:07.354307569Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:11:07.730474433Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:11:07.894432945Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:11:07.974641301Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:11:08.536153133Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:11:09.557831461Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:11:09.821494298Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:11:10.194071264Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:11:10.270777531Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:11:10.356355132Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:11:10.438221395Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:11:10.523798613Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:11:10.602233091Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:11:10.829095469Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:11:11.052452654Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:11:12.076706753Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:11:12.15742209Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:11:12.246062383Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:11:12.430043431Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:11:12.506395101Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:11:12.582189613Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:11:12.670217707Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:11:12.784536122Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:11:12.870797188Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:11:12.946561779Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:11:13.026174767Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:11:13.111688144Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:11:13.189903932Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:11:13.28765633Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:11:13.528294228Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:11:13.604652298Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:11:13.706641354Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:11:13.89614349Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:11:14.15705999Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:11:14.345982887Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:11:14.530204513Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:11:14.619878994Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:11:14.765735695Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:11:14.860870079Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:11:15.812819079Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:11:15.95853693Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:11:16.703408006Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:11:16.782376795Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:11:17.374794101Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:11:17.690367043Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:11:17.872697479Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:11:17.989983992Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:11:18.075887164Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:11:18.268371126Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:11:18.349122911Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:11:18.626062508Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:11:18.914292572Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:11:18.990562033Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:11:19.071781471Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:11:19.164017229Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:11:19.269404308Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:11:19.353999242Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:11:19.430224574Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:11:19.655715158Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:11:20.069773466Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:11:20.432779469Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:11:20.523477193Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:11:20.616904229Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:11:20.708386666Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:11:20.784684415Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:11:20.862556903Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:11:20.938178548Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:11:21.057580029Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:11:21.155113225Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:11:21.237377379Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:11:21.394099357Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:11:21.583515922Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:11:21.717044447Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:11:21.793697912Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:11:21.874124605Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:11:21.959635645Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:11:22.410002597Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:11:22.636760011Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:11:22.733094696Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:11:22.830866039Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:11:23.068234936Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:11:23.167210228Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:11:23.242725471Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:11:23.318520943Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:11:23.395024518Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:11:23.470498033Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:11:23.740181673Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:11:23.932858404Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:11:24.009290714Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:11:24.328706066Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:11:24.491856887Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:11:25.2873544Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:11:25.498231597Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:11:25.753176058Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:11:26.8848863Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:11:27.118132813Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:11:27.593327986Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:11:27.672266054Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:11:27.941399926Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:11:28.040521267Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:11:28.282182565Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:11:28.700874907Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:11:28.785530192Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:11:29.024364865Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:11:29.151828167Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:11:29.237757547Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:11:29.319228571Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:11:29.405365026Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:11:29.482191837Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:11:29.568860585Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:11:29.657426732Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:11:29.736365823Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:11:29.82234698Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:11:29.96418792Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:11:30.064284056Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:11:30.148761068Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:11:30.239757258Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:11:30.316924489Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:11:30.40194045Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:11:30.485634893Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:11:30.561652638Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:11:30.645748525Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:11:30.7319525Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:11:30.807715042Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:11:31.148582353Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:11:31.224878341Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:11:31.304905285Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:11:31.426860746Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:11:31.502592184Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:11:31.578328774Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:11:31.654121077Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:11:31.747540367Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:11:31.831731615Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:11:32.118612572Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:11:32.202275718Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:11:32.29338919Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:11:32.38776062Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:11:32.471547479Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:11:32.549203643Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:11:32.628433841Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:11:32.895609257Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:11:33.141244136Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:11:33.217282905Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:11:33.29461673Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:11:33.370289766Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:11:33.447504165Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:11:33.531873367Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:11:33.814044893Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:11:34.287428171Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:11:34.365668533Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:11:34.444974604Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:11:34.522837555Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:11:34.600516055Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:11:34.978767158Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:11:35.067153046Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:11:35.161236664Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:11:35.237821424Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:11:35.313417276Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:11:35.399848165Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:11:35.609621412Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:11:35.692388419Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:11:35.891720936Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:11:36.46963272Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:11:36.546483243Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:11:36.623086114Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:11:36.773426512Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:11:36.862672346Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:11:37.446832906Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:11:37.557102119Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:11:37.633242329Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:11:38.038899125Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:11:38.230749571Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:11:38.961321138Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:11:39.157112814Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:11:39.236793673Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:11:39.378669525Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:11:39.481893216Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:11:39.652456696Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:11:39.728888909Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:11:39.80491619Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:11:39.893282654Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:11:40.131507685Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:11:40.398610619Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:11:40.483982775Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:11:40.582225993Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:11:40.674413941Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:11:40.751524466Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:11:40.827174622Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:11:40.912459002Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:11:41.285877119Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:11:41.441063236Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:11:41.526852134Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:11:41.636678846Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:11:41.719026519Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:11:41.861747884Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:11:41.976004728Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:11:42.057745418Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:11:42.139743776Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:11:42.218706514Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:11:42.295257353Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:11:42.373494067Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:11:42.450329453Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:11:42.527338792Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:11:42.604038017Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:11:42.67981595Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:11:42.758023096Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:11:42.839743818Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:11:42.915991133Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:11:43.005218183Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:11:43.115605925Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:11:43.19342225Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:11:43.29116495Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:11:43.440317909Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:11:43.900364612Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:11:43.981510416Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:11:44.067396882Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:11:44.164201235Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:11:44.269621272Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:11:44.34649157Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:11:44.443801689Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:11:44.531552625Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:11:44.607459232Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:11:44.716578511Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:11:44.842243518Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:11:44.923089766Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:11:45.110408895Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:11:45.208367245Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:11:45.30398112Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:11:45.389958788Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:11:45.468882037Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:11:45.629014323Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:11:45.776127611Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:11:45.974671157Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:11:46.095181641Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:11:46.229678398Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:11:46.353823963Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:11:46.554532014Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:11:46.952919923Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:11:47.198424877Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:11:47.363507076Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:11:47.473390044Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:11:47.764541382Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:11:47.841720771Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:11:48.177882359Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:11:48.732023077Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:11:48.84721145Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:11:49.112210422Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:11:49.230617872Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:11:49.724373027Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:11:49.876217537Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:11:50.059528938Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:11:50.143425493Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:11:51.768760079Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:11:51.983912361Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:11:52.60622737Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:11:52.708017348Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:11:53.870137323Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:11:54.537460884Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:11:54.898689479Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:11:55.409779616Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:11:55.49705813Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:11:55.692453415Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:11:55.798365072Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:11:55.898349237Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:11:55.97939283Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:11:56.076432257Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:11:56.161183925Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:11:56.24028116Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:11:56.316234167Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:11:56.402691359Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:11:56.478426571Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:11:56.554438074Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:11:56.636514864Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:11:56.814064022Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:11:56.890378473Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:11:56.967385763Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:11:57.047091485Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:11:57.153593293Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:11:57.235991782Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:11:57.3129368Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:11:57.391634607Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:11:57.469866104Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:11:57.546809682Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:11:57.622657471Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:11:57.699804027Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:11:57.776004301Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:11:57.860421949Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:11:57.936681903Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:11:58.020376408Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:11:58.097467507Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:11:58.173789542Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:11:58.256329505Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:11:58.332840694Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:11:58.409593581Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:11:58.492026855Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:11:58.569091522Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:11:58.655655371Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:11:58.73128895Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:11:58.810903247Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:11:58.895966119Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:11:58.974937048Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:11:59.050536771Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:11:59.133671268Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:11:59.209268815Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:11:59.290066549Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:11:59.366035908Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:11:59.441863633Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:11:59.521801965Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:11:59.598035423Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:11:59.674468723Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:11:59.750517762Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:11:59.826136909Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:11:59.91164401Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:11:59.987779994Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:00.064126701Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:00.149246086Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:00.228044341Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:00.304024612Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:00.391135379Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:00.469959459Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:00.545570797Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:00.623783414Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:00.69960013Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:00.775648082Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:00.851868547Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:00.927926547Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:01.004331654Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:01.080309429Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:01.166413145Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:01.252918561Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:01.346669885Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:01.427802279Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:01.503427058Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:01.579290143Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:01.655914357Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:01.740729258Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:01.817134302Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:01.906850571Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:01.997443971Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:02.074418397Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:02.150013031Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:02.226853887Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:02.308204428Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:02.385492042Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:02.463457359Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:02.542667043Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:02.618648017Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:02.694276668Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:02.769812805Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:02.849034393Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:02.925585295Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:03.00475741Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:03.081412024Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:03.158360786Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:03.249599889Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:03.325550783Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:03.401993363Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:03.477818368Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:03.55467276Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:03.637560118Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:03.713864201Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:03.789823031Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:03.867145077Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:03.953486747Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:04.038450034Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:04.115712015Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:04.191227992Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:04.266575519Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:04.345814771Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:04.423734744Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:04.507791524Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:04.588312359Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:04.669479729Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:04.744983994Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:04.821489422Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:04.909371334Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:04.986205439Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:05.062106668Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:05.145969302Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:05.222068613Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:05.297968115Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:05.378292499Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:05.454372739Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:05.543045188Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:05.619327702Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:05.694937952Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:05.772235069Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:05.848330989Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:05.925125445Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:06.002231936Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:06.079948867Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:06.164671638Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:06.240861159Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:06.316248718Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:06.403516031Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:06.480052436Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:06.556627881Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:06.635772636Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:06.711683113Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:06.800570733Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:06.902216708Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:06.978641111Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:07.055247596Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:07.131070361Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:07.209201152Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:07.284918731Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:07.360786776Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:07.436672101Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:07.513295867Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:07.588952389Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:07.665061237Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:07.742657526Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:07.818683013Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:07.894430032Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:07.970542688Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:08.143870035Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:08.243988472Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:08.32236189Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:08.40056145Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:08.477153311Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:08.55288337Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:08.63673938Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:08.712487615Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:08.788767121Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:08.869207314Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:08.947826975Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:09.02668075Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:09.102440378Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:09.17946802Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:09.25701522Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:09.342399407Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:09.429451645Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:09.521204642Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:09.596987245Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:09.673654563Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:09.749274541Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:09.825511934Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:09.912369098Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:09.988380825Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:10.066937445Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:10.150530218Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:10.226242677Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:10.302507207Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:10.387164537Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:10.462501664Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:10.539131125Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:10.61915077Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:10.697741246Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:10.773806253Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:10.849768475Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:10.925975276Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:11.001742455Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:11.077550787Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:11.161617006Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:11.238554343Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:11.314284371Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:11.399947984Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:11.478263641Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:11.554266856Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:11.630170517Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:11.712347018Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:11.788038485Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:11.863696031Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:11.93940017Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:12.015484953Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:12.099720582Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:12.175343568Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:12.276987142Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:12.35452759Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:12.433442326Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:12.518756912Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:12.594845503Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:12.671095024Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:12.746810971Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:12.824498109Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:12.900127206Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:12.976311703Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:13.052344261Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:13.128084976Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:13.204594692Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:13.280598802Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:13.357635404Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:13.433190517Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:13.50891632Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:13.586281374Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:13.667762475Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:13.743332724Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:13.819416515Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:13.910058363Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:13.985992072Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:14.067185682Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:14.151766019Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:14.232169124Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:14.308381524Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:14.394323477Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:14.471133773Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:14.547102586Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:14.62548858Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:14.701477362Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:14.778100551Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:14.854038996Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:14.934707416Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:15.02144429Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:15.097293422Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:15.174900047Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:15.250583993Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:15.32648583Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:15.411820704Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:15.489746916Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:15.567855402Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:15.653962445Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:15.731687567Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:15.810114521Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:15.895878263Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:15.971876101Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:16.047857747Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:16.132382019Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:16.20917833Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:16.28536897Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:16.362086049Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:16.438366226Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:16.52755436Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:16.603181249Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:16.679320689Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:16.75512054Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:16.834469841Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:16.912277876Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:16.989486992Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:17.069213832Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:17.147924406Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:17.22553295Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:17.3046738Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:17.380324626Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:17.456149982Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:17.531988745Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:17.608523421Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:17.684306697Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:17.763346362Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:17.915142003Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:18.144218377Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:18.067540915Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:17.990669019Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:17.839337799Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:18.219926579Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:18.296896908Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:18.37227381Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:18.448714661Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:18.524154445Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:18.599670997Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:18.675130524Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:18.753324163Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:18.828906572Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:18.915945913Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:18.994224994Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:19.071850274Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:19.157336573Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:19.233862161Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:19.311189326Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:19.402754863Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:19.478333848Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:19.558868506Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:19.642892421Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:19.718806065Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:19.798157254Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:19.880960546Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:19.956465898Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:20.032427799Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:20.108673415Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:20.184153743Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:20.260472192Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:20.336360141Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:20.435431653Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:20.511103727Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:20.58675148Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:20.672375541Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:20.749617425Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:20.828350878Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:20.917638949Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:21.007088814Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:21.084778255Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:21.167312392Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:21.24471895Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:21.320828853Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:21.406155758Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:21.496116669Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:21.572470222Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:21.648004502Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:21.723459998Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:21.798900709Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:21.874394028Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:21.94985618Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:22.02575936Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:22.102266708Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:22.177916189Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:22.253720296Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:22.329379762Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:22.406730383Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:22.48233196Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:22.557837375Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:22.64084403Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:22.716959117Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:22.792792024Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:22.868592995Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:22.944694674Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:23.021417992Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:23.097299572Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:23.178064984Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:23.253492351Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:23.329044263Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:23.405059989Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:23.480845536Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:23.556752044Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:23.639089955Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:23.715831257Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:23.794746312Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:23.872089733Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:23.947749358Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:24.022957427Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:24.098467354Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:24.174577001Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:24.254765735Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:24.330649619Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:24.426275907Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:24.50263218Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:24.578399007Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:24.662076933Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:24.737692878Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:24.81859378Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:24.903662602Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:24.979770616Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:25.056434317Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:25.189947442Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:25.270463668Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:25.351788191Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:25.430339177Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:25.506473592Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:25.582841834Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:25.665114591Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:25.740589031Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:25.816102894Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:25.901415143Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:25.980060851Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:26.055673084Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:26.13835039Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:26.214072832Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:26.290513842Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:26.367185575Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:26.44349932Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:26.523437139Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:26.599545249Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:26.675166602Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:26.751184248Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:26.827795084Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:26.904136221Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:26.980010057Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:27.056233209Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:27.13189149Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:27.207848751Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:27.285234284Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:27.361715326Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:27.437683371Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:27.513298996Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:27.592111234Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:27.668225936Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:27.743968538Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:27.820592591Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:27.896524827Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:27.97319512Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:28.049317982Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:28.133728813Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:28.209386774Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:28.287058582Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:28.366419466Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:28.443521092Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:28.519101612Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:28.595427869Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:28.673505314Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:28.749512239Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:28.826870476Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:28.912053027Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:28.990208873Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:29.07017674Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:29.153699816Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:29.23152193Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:29.308105694Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:29.392370186Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:29.468486072Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:29.544599495Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:29.620721269Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:29.69634019Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:29.776558492Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:29.852247269Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:29.927686188Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:30.007654375Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:30.084009944Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:30.165501636Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:30.24245206Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:30.320889733Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:30.405571286Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:30.481434978Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:30.556651525Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:30.639354976Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:30.715652624Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:30.797590338Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:30.879249904Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:30.954636758Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:31.031660431Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:31.107570139Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:31.183402246Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:31.25885982Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:31.334721144Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:31.425244524Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:31.504895939Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:31.580353354Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:31.657201312Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:31.733034987Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:31.809118649Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:31.885093798Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:31.970798851Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:32.046292778Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:32.122325175Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:32.200086936Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:32.275877411Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:32.352272436Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:32.42796931Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:32.505968161Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:32.581597738Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:32.658801381Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:32.734491502Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:32.810126807Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:32.886452327Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:32.962844793Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:33.040553753Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:33.116175362Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:33.192091565Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:33.26790364Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:33.345606329Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:33.421032927Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:33.510213732Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:33.586477907Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:33.667360281Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:33.742654077Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:33.821824335Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:33.906850371Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:33.982796304Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:34.060584625Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:34.143780561Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:34.21979731Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:34.297369949Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:34.376233546Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:34.4540747Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:34.530035737Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:34.608063293Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:34.68377415Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:34.759315501Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:34.83481138Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:34.918746205Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:34.994299332Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:35.072915471Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:35.158132678Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:35.237466617Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:35.313081441Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:35.397768754Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:35.473851008Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:35.549363719Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:35.631682845Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:35.708399569Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:35.788374348Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:35.864948223Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:35.940567304Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:36.016789463Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:36.092516064Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:36.170623653Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:36.249326769Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:36.325245117Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:36.411154588Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:36.486847077Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:36.562877682Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:36.639302627Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:36.715047245Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:36.794255454Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:36.870102761Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:36.946216503Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:37.02310763Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:37.09909785Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:37.175300073Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:37.252273601Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:37.33089534Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:37.406602773Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:37.482326174Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:37.558542925Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:37.634222006Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:37.711171886Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:37.78676687Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:37.864056753Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:37.939873787Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:38.015653605Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:38.091329038Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:38.166909014Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:38.243388552Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:38.319307987Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:38.402549331Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:38.47835971Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:38.555893116Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:38.63878972Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:38.714110205Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:38.790109577Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:38.867337124Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:38.951829714Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:39.027485211Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:39.105128826Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:39.180647457Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:39.256284009Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:39.332389111Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:39.418624217Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:39.496738462Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:39.572551528Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:39.655456708Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:39.730693192Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:39.80681535Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:39.891901675Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:39.967423826Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:40.048544313Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:40.131690872Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:40.208192522Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:40.283979156Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:40.360235683Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:40.436843991Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:40.51274573Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:40.590026877Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:40.670554334Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:40.74587677Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:40.821236935Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:40.905332113Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:40.981234812Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:41.056609889Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:41.142265757Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:41.21780218Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:41.293451308Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:41.370057759Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:41.446693299Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:41.522907362Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:41.59893371Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:41.679432079Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:41.755706942Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:41.831887404Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:41.91490113Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:41.990783125Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:42.067554442Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:42.143635607Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:42.219916262Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:42.295785073Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:42.371314392Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:42.446790174Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:42.525418665Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:42.601619063Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:42.677761445Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:42.756291022Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:42.832215866Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:42.907970755Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:42.984079249Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:43.059862394Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:43.137188374Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:43.227433318Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:43.309474744Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:43.410260482Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:43.490162523Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:43.565779555Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:43.649250693Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:43.724665643Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:43.799986863Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:43.887871108Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:43.966863603Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:44.044760725Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:44.120664416Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:44.196480394Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:44.272099762Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:44.347995037Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:44.42377015Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:44.499266252Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:44.574853972Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:44.658458999Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:44.739808961Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:44.815955791Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:44.908992256Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:44.985630483Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:45.061628703Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:45.147245466Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:45.225214301Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:45.300620866Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:45.3861607Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:45.462113448Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:45.541517019Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:45.620851501Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:45.696937914Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:45.772559266Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:45.848068328Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:45.924344216Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:46.020777071Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:46.09649868Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:46.173905972Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:46.249204696Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:46.325999117Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:46.411972268Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:46.488841858Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:46.567643599Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:46.643826813Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:46.719686311Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:46.795269422Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:46.87401593Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:46.951881659Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:47.028425198Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:47.11244287Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:47.188714565Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:47.264642672Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:47.3406047Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:47.423154387Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:47.514789555Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:47.590731358Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:47.668186171Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:47.744662125Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:47.820037777Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:47.896845127Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:47.97229262Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:48.048746077Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:48.124367685Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:48.202755916Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:48.278268274Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:48.353755256Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:48.429165309Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:48.5067943Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:48.582222145Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:48.665509281Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:48.744873716Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:48.820409658Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:48.90649161Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:48.982701129Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:49.057980908Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:49.140454787Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:49.216260172Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:49.295539134Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:49.378685628Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:49.455241998Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:49.532508713Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:49.608679606Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:49.684375455Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:49.760054727Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:49.840466502Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:49.922335061Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:49.997793883Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:50.073224384Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:50.157003781Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:50.232806767Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:50.309992136Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:50.396025831Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:50.471640687Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:50.546905906Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:50.627772022Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:50.703756193Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:50.779136838Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:50.855435317Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:50.932725392Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:51.008795196Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:51.084356387Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:51.166648695Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:51.242665955Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:51.320906697Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:51.407823602Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:51.484340228Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:51.55973124Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:51.635076301Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:51.712194533Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:51.788065167Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:51.865819311Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:51.942609348Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:52.020191074Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:52.097333307Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:52.173088324Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:52.248712683Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:52.324591285Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:52.400286269Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:52.47617012Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:52.552820315Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:52.628406402Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:52.704480142Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:52.780180598Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:52.85616573Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:52.931897834Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:53.008061048Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:53.086476415Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:53.162146375Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:53.238223219Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:53.314292416Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:53.389872326Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:53.465563022Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:53.552558745Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:53.646476019Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:53.722182779Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:53.797956164Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:53.87939115Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:53.957064781Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:54.034616138Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:54.111772579Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:54.187712174Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:54.263220756Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:54.339322497Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:54.422378173Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:54.498416617Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:54.575544066Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:54.658914242Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:54.736796259Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:54.81216004Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:54.897537055Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:54.973192135Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:55.049091889Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:55.144354874Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:55.2198352Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:55.296903704Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:55.373952431Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:55.449336019Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:55.526539501Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:55.602912509Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:55.678677605Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:55.754501999Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:55.833221305Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:55.917531109Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:55.993919861Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:56.070319461Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:56.153846375Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:56.231769032Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:56.307154221Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:56.394763038Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:56.470222979Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:56.545791017Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:56.621513809Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:56.697130808Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:56.773082115Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:56.85245551Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:56.933885631Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:57.009847594Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:57.086443837Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:57.161990083Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:57.239570336Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:57.31599336Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:57.392030204Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:57.471677202Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:57.547555067Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:57.623207203Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:57.698637896Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:57.775368763Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:57.851313126Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:57.926779179Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:58.005575031Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:58.081131773Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:58.15663437Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:58.233324182Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:58.309097086Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:58.385542319Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:58.46116783Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:58.539916033Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:58.617594079Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:58.693144005Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:58.768636779Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:58.844572117Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:58.924748497Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:59.003429499Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:59.079218244Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:59.163616432Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:59.241832468Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:59.317297657Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:59.40227966Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:59.478422105Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:59.564456216Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:59.646693195Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:59.722513108Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:59.798666817Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:59.882851466Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:12:59.958483761Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:00.03395535Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:00.111188304Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:00.186634261Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:00.263494346Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:00.33974076Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:00.424507528Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:00.502529802Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:00.580030247Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:00.671535684Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:00.748092118Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:00.824435717Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:00.911473839Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:00.98922075Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:01.06470066Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:01.148702139Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:01.232081019Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:01.308153319Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:01.39318041Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:01.469339399Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:01.553395631Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:01.629144119Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:01.705142914Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:01.782173113Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:01.858801835Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:01.934624628Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:02.010832834Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:02.086265574Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:02.161888653Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:02.237828407Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:02.31641056Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:02.3921506Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:02.467652301Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:02.54443485Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:02.622884905Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:02.700919979Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:02.776715636Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:02.860397527Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:02.936145152Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:03.011697701Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:03.08727886Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:03.162594287Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:03.241551708Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:03.318589523Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:03.395852204Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:03.471395474Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:03.550312734Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:03.633222681Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:03.7089176Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:03.785496562Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:03.865140647Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:03.944731963Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:04.020723462Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:04.097051829Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:04.17249753Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:04.247943102Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:04.323524548Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:04.409871462Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:04.485440364Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:04.561386614Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:04.644854551Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:04.720426045Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:04.79816166Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:04.882861067Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:04.958538035Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:05.037422015Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:05.117938397Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:05.193578852Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:05.269139082Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:05.344475341Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:05.423171511Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:05.49861334Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:05.575096044Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:05.658339914Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:05.733771183Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:05.809399989Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:05.892959031Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:05.96865107Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:06.044381542Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:06.125022406Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:06.200473611Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:06.276112497Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:06.353097928Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:06.428816143Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:06.504754233Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:06.581941074Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:06.660385305Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:06.736169697Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:06.811650694Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:06.891349659Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:06.974100404Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:07.04953884Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:07.125978504Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:07.204213772Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:07.279652881Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:07.35573622Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:07.431407715Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:07.506924104Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:07.582340268Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:07.657896082Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:07.734740071Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:07.81078917Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:07.887817864Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:07.96612827Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:08.041661907Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:08.117285818Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:08.193150947Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:08.271433224Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:08.347256592Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:08.422929335Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:08.498697727Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:08.574001282Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:08.657379842Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:08.732839878Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:08.813098754Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:08.898695963Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:08.974342593Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:09.049839142Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:09.133104229Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:09.209086479Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:09.285113434Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:09.36728526Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:09.444951305Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:09.521570555Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:09.597285891Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:09.673781299Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:09.749424505Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:09.825616006Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:09.91435962Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:09.994016568Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:10.069465116Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:10.15599056Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:10.256101696Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:10.332327565Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:10.419739867Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:10.497337432Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:10.573726759Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:10.660749521Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:10.737471748Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:10.813140682Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:10.898332799Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:10.973926341Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:11.050925627Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:11.133991766Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:11.209580732Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:11.285173698Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:11.361348655Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:11.436818451Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:11.512751901Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:11.589404399Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:11.668318907Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:11.744705866Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:11.820233647Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:11.899591744Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:11.975949039Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:12.051731159Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:12.13143902Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:12.207574104Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:12.284541805Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:12.368788407Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:12.444547358Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:12.52199545Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:12.60178056Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:12.677417526Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:12.753321695Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:12.829038662Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:12.90483291Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:12.980886874Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:13.057425642Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:13.13789604Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:13.214180726Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:13.29363252Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:13.380396654Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:13.4559997Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:13.532447683Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:13.609669756Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:13.685359587Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:13.761547439Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:13.839518992Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:13.922276553Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:14.000993938Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:14.077001149Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:14.160338939Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:14.263592799Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:14.339625578Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:14.421768923Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:14.497244063Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:14.57398085Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:14.657472915Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:14.732993752Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:14.811416126Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:14.897378907Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:14.972730334Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:15.048153505Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:15.132166376Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:15.207732077Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:15.284995718Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:15.3641405Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:15.439778234Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:15.517684571Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:15.593174591Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:15.671482372Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:15.747248075Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:15.822756368Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:15.909211475Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:15.984604662Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:16.060063706Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:16.143499802Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:16.220070347Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:16.295938387Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:16.373020778Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:16.452677822Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:16.529773045Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:16.61402467Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:16.689953992Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:16.765540909Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:16.841479095Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:16.916947931Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:16.995930631Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:17.073309473Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:17.149767089Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:17.225925533Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:17.301533506Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:17.37712932Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:17.452768814Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:17.531870108Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:17.607699268Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:17.683382027Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:17.759395797Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:17.834661751Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:17.909973209Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:17.986320103Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:18.063971364Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:18.13959713Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:18.216245116Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:18.292030499Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:18.367673833Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:18.443617267Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:18.519880288Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:18.599982425Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:18.676188486Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:18.754174855Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:18.830466004Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:18.914943456Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:18.990229954Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:19.066938388Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:19.15217604Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:19.232486916Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:19.308377804Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:19.395846138Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:19.473257653Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:19.549075069Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:19.631505361Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:19.710503101Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:19.787062798Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:19.86286911Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:19.938307353Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:20.014649223Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:20.090294733Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:20.169982465Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:20.247414428Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:20.323084642Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:20.408463032Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:20.484034365Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:20.628960032Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:20.704935785Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:20.780334157Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:20.858793843Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:20.934582458Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:21.01802057Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:21.09370144Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:21.17004907Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:21.248715383Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:21.325472585Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:21.412194127Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:21.488549469Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:21.569001722Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:21.644780673Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:21.721559316Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:21.797098617Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:21.87284096Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:21.949970807Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:22.025617693Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:22.101084928Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:22.178774014Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:22.25444554Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:22.330247627Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:22.405779056Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:22.484700955Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:22.560438242Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:22.636300234Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:22.712347157Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:22.788940806Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:22.864439274Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:22.940230225Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:23.017016388Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:23.092637578Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:23.168780309Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:23.244801535Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:23.320614439Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:23.397577276Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:23.473181889Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:23.552712051Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:23.635471915Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:23.711166641Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:23.787132667Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:23.862867266Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:23.938595208Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:24.014086028Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:24.090342329Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:24.170232975Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:24.245565234Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:24.321052533Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:24.40776089Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:24.483976871Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:24.559657485Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:24.644405115Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:24.72029402Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:24.795698758Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:24.873264514Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:24.948830407Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:25.025163957Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:25.101644164Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:25.179422274Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:25.254691715Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:25.33027124Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:25.416563784Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:25.494618762Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:25.570190702Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:25.653275146Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:25.732317014Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:25.807946268Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:25.892694346Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:25.967910635Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:26.043647601Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:26.119845277Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:26.195292481Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:26.27162763Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:26.347440822Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:26.425168755Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:26.500968507Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:26.578923995Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:26.65523716Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:26.735146719Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:26.810840709Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:26.888957223Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:26.967272523Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:27.047205986Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:27.122679813Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:27.199032019Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:27.278494084Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:27.354709393Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:27.430389526Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:27.506227902Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:27.587767688Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:27.663573519Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:27.739858972Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:27.833688114Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:27.909447353Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:27.986453358Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:28.0704813Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:28.166621221Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:28.250921646Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:28.335553403Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:28.414886891Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:28.490226381Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:28.565648016Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:28.648235237Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:28.723846474Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:28.799616625Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:28.884521569Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:28.963962706Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:29.039399381Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:29.115318718Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:29.192321459Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:29.268447998Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:29.344333286Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:29.422768715Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:29.499865249Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:29.57718937Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:29.660391542Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:29.736786116Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:29.814288127Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:29.905185876Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:29.980671767Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:30.056171099Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:30.139470712Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:30.214937692Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:30.290408703Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:30.3663554Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:30.441919052Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:30.519385159Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:30.597654186Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:30.673005708Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:30.748506288Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:30.824971679Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:30.910952475Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:30.986458495Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:31.062630922Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:31.147381112Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:31.223447682Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:31.299226249Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:31.388015493Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:31.465607233Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:31.541212838Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:31.616864907Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:31.699926886Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:31.775868622Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:31.851755926Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:31.927424444Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:32.003136002Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:32.078897321Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:32.154633679Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:32.233566842Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:32.309985288Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:32.386040914Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:32.461454997Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:32.538172294Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:32.613663306Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:32.690535965Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:32.771982373Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:32.847895949Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:32.923335344Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:33.001528691Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:33.077504828Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:33.153348739Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:33.231735816Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:33.311873857Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:33.387144514Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:33.463165163Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:33.538598318Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:33.614054353Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:33.689634325Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:33.765794241Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:33.845439636Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:33.924415007Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:34.000326951Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:34.076318641Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:34.160536888Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:34.236184541Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:34.311753666Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:34.397526875Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:34.473950345Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:34.551720647Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:34.635342088Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:34.710958124Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:34.787507388Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:34.863925226Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:34.942022443Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:35.017944404Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:35.09353836Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:35.17028641Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:35.245946319Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:35.326428108Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:35.413001678Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:35.490286374Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:35.566030285Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:35.649713198Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:35.72615318Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:35.801969091Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:35.88680437Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:35.963092222Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:36.045876277Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:36.123088749Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:36.198299533Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:36.273829264Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:36.34937842Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:36.425439102Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:36.501397447Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:36.58909487Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:36.664724987Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:36.740322271Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:36.815875011Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:36.891896045Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:36.968151673Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:37.044158626Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:37.120765042Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:37.196928413Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:37.273399851Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:37.349331828Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:37.425028985Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:37.501330438Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:37.576955595Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:37.653349592Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:37.72904755Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:37.804693923Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:37.880573706Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:37.956480114Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:38.032052342Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:38.107747068Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:38.185642875Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:38.262399628Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:38.337807247Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:38.413458836Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:38.489020472Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:38.566600627Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:38.649532459Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:38.72641699Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:38.801752288Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:38.886418668Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:38.961770382Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:39.037309202Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:39.113010615Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:39.189594343Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:39.267818025Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:39.343876211Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:39.422649596Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:39.498412962Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:39.573795076Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:39.657344067Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:39.732775782Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:39.810094846Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:39.894668137Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:39.970258414Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:40.045777585Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:40.122952871Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:40.201108297Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:40.280185429Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:40.355615Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:40.430933337Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:40.506741055Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:40.582482949Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:40.664602132Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:40.740179736Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:40.818621789Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:13:51.05301184Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:13:51.13810152Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:13:51.234265152Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:13:51.360218598Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:13:51.438132996Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:13:51.516276837Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:13:51.596280763Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:13:51.685764638Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:13:51.804301039Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:13:51.90580998Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:13:52.113489931Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:13:52.253311088Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:13:52.348193841Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:13:52.424097432Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:13:52.5188886Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:13:52.594555517Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:13:52.671780819Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:13:52.789246871Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:13:52.865382497Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:13:52.946271393Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:13:53.061561164Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:13:53.148099181Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:13:53.227203833Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:13:53.401308327Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:13:53.478251834Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:13:53.553970719Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:13:53.719642029Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:13:53.795893304Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:13:54.020181318Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:13:54.229088995Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:13:54.306009942Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:13:54.464201133Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:13:54.545770389Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:13:54.626209808Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:13:54.704722549Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:13:54.781046529Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:13:54.921517389Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:13:55.02026377Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:13:55.107118783Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:13:55.196281438Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:13:55.348499536Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:13:55.436664708Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:13:55.556596132Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:13:55.692945889Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:13:55.768879496Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:13:55.850704627Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:13:55.927457412Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:13:56.004975741Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:13:56.081066374Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:13:56.170457192Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:13:56.246341551Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:13:56.32332685Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:13:56.409471551Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:13:56.485600488Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:13:56.563834698Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:13:56.67746349Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:13:56.763454652Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:13:56.839478693Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:13:56.916147028Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:13:56.995675365Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:13:57.072210259Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:13:57.14845763Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:13:57.224508742Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:13:57.303966678Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:13:57.385676351Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:13:57.461596934Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:13:57.538871517Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:13:57.621734324Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:13:57.697442904Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:13:57.773073532Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:13:57.849604202Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:13:57.925446448Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:13:58.001192565Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:13:58.080338689Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:13:58.156391882Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:13:58.233379677Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:13:58.313055727Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:13:58.390574313Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:13:58.466425455Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:13:58.542198996Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:13:58.629572735Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:13:58.705547366Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:13:58.781688464Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:13:58.857091601Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:13:58.933246843Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:13:59.014203227Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:13:59.089610141Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:13:59.172420499Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:13:59.248183384Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:13:59.325328237Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:13:59.411395944Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:13:59.495231466Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:13:59.570876142Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:13:59.656098719Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:13:59.753517117Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:13:59.830777043Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:13:59.925216719Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:00.001816285Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:00.083978572Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:00.166722529Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:00.273552011Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:00.355923419Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:00.433501397Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:00.509493245Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:00.585351683Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:00.668317403Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:00.745826068Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:00.824029653Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:00.911475968Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:00.986855745Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:01.063873589Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:01.150135506Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:01.226157338Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:01.306568244Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:01.39216545Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:01.471306806Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:01.547506592Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:01.622950657Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:01.698874504Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:01.775166548Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:01.852476458Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:01.930749484Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:02.010512863Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:02.087669108Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:02.163500602Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:02.24617547Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:02.322066741Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:02.397736184Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:02.473902978Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:02.552004834Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:02.628147467Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:02.70419554Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:02.780075418Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:02.857965623Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:02.934093856Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:03.010748528Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:03.087218813Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:03.16356228Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:03.239127019Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:03.314933744Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:03.390334097Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:03.466700445Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:03.542692933Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:03.625401017Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:03.703234326Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:03.778468117Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:03.854213914Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:03.929736668Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:04.005746564Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:04.084381193Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:04.166787739Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:04.242325085Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:04.32249346Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:04.4243161Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:04.512416982Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:04.598529458Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:04.675008543Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:04.751783632Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:04.835140556Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:04.945136921Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:05.048514555Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:05.145930872Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:05.23747669Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:05.313106933Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:05.400106075Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:05.476014049Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:05.551758982Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:05.638200741Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:05.713710055Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:05.789853008Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:05.867509227Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:05.943109742Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:06.019399705Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:06.095425856Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:06.173355326Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:06.249355494Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:06.326117334Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:06.414229544Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:06.49167232Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:06.567412453Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:06.644769276Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:06.729744714Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:06.80606831Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:06.884128661Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:06.961079143Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:07.036798507Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:07.113108918Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:07.188812218Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:07.264811362Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:07.341279791Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:07.417799036Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:07.495685305Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:07.571485054Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:07.647481254Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:07.723858098Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:07.80190344Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:07.877676821Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:07.953542779Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:08.036990968Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:08.113359044Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:08.189318731Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:08.265712823Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:08.341765663Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:08.417865383Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:08.49433586Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:08.57234005Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:08.65880757Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:08.734832697Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:08.810577662Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:08.900303203Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:08.976175913Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:09.053117179Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:09.139897246Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:09.216897425Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:09.294158246Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:09.371987555Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:09.447558053Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:09.524143667Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:09.60097498Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:09.680178608Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:09.75748279Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:09.834240534Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:09.918819232Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:09.994656198Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:10.07177705Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:10.164482465Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:10.24359934Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:10.31949573Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:10.405291113Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:10.481893496Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:10.557886527Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:10.643198705Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:10.719055703Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:10.798282915Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:10.884012282Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:10.960032929Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:11.035840486Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:11.111420809Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:11.187428336Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:11.264569572Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:11.341251027Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:11.422274996Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:11.498581439Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:11.574539334Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:11.651753083Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:11.727923428Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:11.804097901Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:11.881149473Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:11.958145939Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:12.036398292Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:12.111846325Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:12.187857437Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:12.263909092Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:12.340450514Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:12.416704412Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:12.492838661Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:12.568783211Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:12.644602768Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:12.720801402Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:12.801225876Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:12.878207462Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:12.957531636Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:13.033501818Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:13.109640739Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:13.185376487Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:13.260980522Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:13.33971064Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:13.415462837Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:13.491220569Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:13.56683366Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:13.661905949Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:13.737721986Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:13.826765055Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:13.914756848Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:13.99002379Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:14.070381768Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:14.155700089Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:14.231684384Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:14.307527398Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:14.393534751Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:14.470270479Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:14.546202357Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:14.630289177Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:14.706184447Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:14.782082917Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:14.858375759Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:14.934261845Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:15.009880408Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:15.085837662Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:15.169820897Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:15.24581668Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:15.324032968Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:15.411274032Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:15.487401721Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:15.56461307Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:15.649884959Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:15.727923389Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:15.804578188Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:15.890778344Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:15.966317642Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:16.041961389Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:16.124798402Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:16.200406149Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:16.277628538Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:16.353652193Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:16.430376016Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:16.508509872Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:16.584512311Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:16.66023321Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:16.737421039Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:16.817074048Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:16.893995761Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:16.969678389Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:17.045602107Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:17.121499553Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:17.197613449Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:17.27401378Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:17.350267646Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:17.42618266Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:17.502124906Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:17.57803736Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:17.653639731Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:17.729565017Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:17.806513515Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:17.883523549Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:17.959292546Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:18.035330089Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:18.111352944Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:18.18745388Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:18.263906244Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:18.339845578Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:18.418636977Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:18.495041565Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:18.570857314Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:18.655670061Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:18.731919223Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:18.807951902Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:18.893049262Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:18.971497969Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:19.047654425Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:19.131586523Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:19.207697859Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:19.283331942Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:19.359292972Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:19.440715569Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:19.516766936Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:19.593034626Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:19.669940052Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:19.745629047Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:19.821572605Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:19.90644689Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:19.983533309Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:20.0595225Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:20.143703016Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:20.219833168Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:20.296145403Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:20.377497855Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:20.453541382Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:20.532743122Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:20.609251742Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:20.685471528Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:20.76145163Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:20.843391225Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:20.922720326Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:20.998757933Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:21.075857024Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:21.160772237Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:21.239466547Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:21.315909695Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:21.402620192Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:21.478915434Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:21.554946065Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:21.634892773Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:21.712334013Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:21.788625927Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:21.864683342Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:21.940397266Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:22.016754012Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:22.092992102Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:22.171798829Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:22.247718451Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:22.32448429Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:22.400529353Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:22.476785619Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:22.55318867Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:22.629397415Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:22.707789609Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:22.784362967Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:22.86097738Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:22.937049932Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:23.012512908Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:23.088523443Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:23.168695306Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:23.245665915Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:23.323965468Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:23.400037124Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:23.475883849Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:23.551782254Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:23.634641603Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:23.710530793Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:23.786851411Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:24.089025017Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:24.1699454Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:24.960927356Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:24.245978303Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:24.411207619Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:24.79866137Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:24.72273858Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:25.425014592Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:24.884935606Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:24.64677211Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:25.037208838Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:25.189475734Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:25.341859336Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:25.50097847Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:25.265615358Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:24.013461015Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:25.113586161Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:23.937977686Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:24.486925639Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:25.577549299Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:23.862614167Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:24.324527842Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:24.562807244Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:25.66207462Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:25.73801821Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:25.813941127Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:25.899551196Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:25.976646479Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:26.052668534Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:26.13681849Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:26.213451303Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:26.295300785Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:26.374578333Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:26.450434306Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:26.530899547Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:26.607658186Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:26.683799123Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:26.760154301Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:26.83623178Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:26.914302275Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:26.991604248Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:27.071144487Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:27.147417713Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:27.223778107Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:27.299985284Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:27.375843497Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:27.452779066Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:27.529588618Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:27.608587443Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:27.684737819Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:27.761005604Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:27.841576159Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:27.918054091Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:27.994116274Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:28.069735924Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:28.148433881Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:28.225026087Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:28.301038893Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:28.377163061Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:28.452625493Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:28.528421177Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:28.605403851Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:28.685024635Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:28.76094752Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:28.837094952Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:28.919575257Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:28.995552351Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:29.072170124Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:29.158674059Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:29.236061121Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:29.312240042Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:29.398605831Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:29.474104135Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:29.550510066Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:29.637035825Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:29.712993047Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:29.791372441Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:29.867907397Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:29.943952908Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:30.019877553Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:30.096179387Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:30.17225117Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:30.250471234Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:30.329739918Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:30.416039658Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:30.492072753Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:30.568198648Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:30.652203866Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:30.728537701Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:30.804584587Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:30.892415065Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:30.968308126Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:31.044362565Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:31.123465999Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:31.19884891Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:31.274714675Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:31.351195614Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:31.428590453Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:31.504701404Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:31.58046992Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:31.657542674Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:31.733594233Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:31.809949603Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:31.886024427Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:31.965242134Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:32.04140995Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:32.117634023Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:32.193709742Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:32.26985935Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:32.34592582Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:32.423723447Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:32.500402021Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:32.577211957Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:32.654185862Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:32.730227725Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:32.806170706Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:32.88391086Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:32.963620893Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:33.040290603Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:33.116581076Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:33.192827101Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:33.270488054Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:33.346721343Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:33.427146392Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:33.50417489Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:33.581792515Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:33.664511478Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:33.739888085Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:33.816892902Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:33.909074406Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:33.984697448Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:34.065638694Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:34.153701815Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:34.229973664Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:34.305964742Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:34.393586481Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:34.46988905Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:34.545836928Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:34.626831711Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:34.702748868Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:34.778654537Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:34.855306871Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:34.932228488Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:35.007951595Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:35.084789594Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:35.168827772Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:35.24564254Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:35.321449743Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:35.407282854Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:35.482896104Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:35.559341491Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:35.64360844Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:35.721062126Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:35.797093973Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:35.87910864Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:35.954919203Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:36.030488196Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:36.107027729Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:36.183245049Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:36.260483629Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:36.336342738Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:36.419818093Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:36.49555448Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:36.571448341Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:36.647155672Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:36.72353581Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:36.803898682Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:36.880657929Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:36.956775728Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:37.03313337Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:37.109409923Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:37.194453329Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:37.271442946Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:37.351664152Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:37.428290629Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:37.505048084Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:37.581182651Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:37.657032672Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:37.733555916Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:37.809693299Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:37.892977356Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:37.970563813Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:38.048548449Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:38.124294212Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:38.20013652Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:38.277379996Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:38.353259809Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:38.430452853Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:38.506427674Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:38.582213214Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:38.669143649Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:38.754271663Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:38.830311061Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:38.921183653Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:38.999913099Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:39.076071186Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:39.160010099Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:39.236899267Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:39.312813576Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:39.398120728Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:39.476210838Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:39.552753186Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:39.636671651Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:39.712679401Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:39.78864843Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:39.865144282Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:39.94116624Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:40.016996676Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:40.093099499Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:40.169950106Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:40.247984983Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:40.324271072Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:40.410388826Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:40.486649283Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:40.56260532Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:40.648668993Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:40.724500101Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:40.800479434Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:40.885821051Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:40.961935522Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:41.037911208Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:41.116194376Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:41.195138767Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:41.270931634Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:41.348463466Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:41.42647543Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:41.502379211Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:41.579582207Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:41.655818855Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:41.732955834Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:41.809265955Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:41.885899312Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:41.964335986Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:42.040567834Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:42.116691489Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:42.193007083Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:42.270071645Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:42.346033666Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:42.421851781Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:42.498404529Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:42.574619642Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:42.650459869Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:42.725990238Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:42.802614187Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:42.878254348Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:42.954256914Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:43.030250232Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:43.107650509Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:43.183148557Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:43.258374698Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:43.335453148Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:43.41148301Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:43.486826848Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:43.563645903Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:43.647188043Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:43.724663938Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:43.800951179Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:43.887208806Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:43.962255232Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:44.037739808Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:44.115087925Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:44.199655901Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:44.27540768Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:44.350936992Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:44.43345064Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:44.511706543Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:44.587215759Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:44.667994732Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:44.743447499Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:44.819816085Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:44.912839837Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:44.989033861Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:45.065428463Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:45.149249006Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:45.226462818Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:45.303538932Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:45.388561824Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:45.464705704Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:45.541444854Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:45.618882796Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:45.694662351Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:45.771597535Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:45.847650981Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:45.923903854Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:45.999078442Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:46.074662506Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:46.158613899Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:46.241144987Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:46.317187937Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:46.40742673Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:46.486189231Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:46.564906515Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:46.641748354Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:46.717186337Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:46.793382825Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:46.901906819Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:46.9775633Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:47.053401768Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:47.132821685Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:47.209028573Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:47.285953709Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:47.362849212Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:47.44199575Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:47.518284335Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:47.594588727Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:47.673884227Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:47.749567524Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:47.825913774Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:47.90402462Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:47.988192366Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:48.067365048Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:48.143590304Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:48.220891348Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:48.297259966Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:48.373284036Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:48.449268809Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:48.525921878Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:48.602146366Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:48.678173764Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:48.757397262Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:48.834079419Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:48.918244446Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:48.994198883Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:49.072152063Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:49.156959209Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:49.232828493Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:49.308738545Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:49.39380115Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:49.470220424Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:49.548115107Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:49.631586174Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:49.707477186Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:49.783466599Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:49.862019658Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:49.938301587Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:50.014730173Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:50.090799907Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:50.169646345Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:50.245525325Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:50.322390076Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:50.408770648Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:50.485089825Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:50.561169415Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:50.644437792Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:50.720369476Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:50.796883407Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:50.878403796Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:50.959215728Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:51.03580422Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:51.113213458Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:51.188657873Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:51.26399131Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:51.340402104Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:51.421903644Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:51.498615946Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:51.574948851Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:51.65161552Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:51.727954665Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:51.804685687Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:51.882220205Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:51.958538774Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:52.036213615Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:52.112340949Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:52.187953014Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:52.263968156Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:52.339862592Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:52.415881189Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:52.49203246Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:52.572091392Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:52.648503242Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:52.724714641Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:52.800815064Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:52.877045824Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:52.953039333Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:53.029281837Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:53.106406687Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:53.182500773Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:53.258551883Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:53.334240172Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:53.410348179Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:53.488952822Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:53.565011452Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:53.651494553Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:53.727881666Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:53.803320225Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:53.887124704Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:53.96238214Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:54.038531491Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:54.114514312Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:54.193017194Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:54.269362035Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:54.345427513Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:54.422577355Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:54.498152811Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:54.574251794Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:54.658282163Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:54.735810185Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:54.811989872Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:54.897684356Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:54.973516424Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:55.049193961Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:55.132238239Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:55.209189615Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:55.288078805Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:55.364436382Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:55.441161931Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:55.516957358Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:55.597236644Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:55.672646242Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:55.748485542Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:55.827529837Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:55.916243876Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:55.991764452Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:56.153711775Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:56.229312768Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:56.305115619Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:56.391597728Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:56.470910986Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:56.547606327Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:56.629863972Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:56.705661447Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:56.781888654Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:56.857894868Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:56.934628897Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:57.014004141Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:57.090851803Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:57.169977732Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:57.245949417Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:57.321670506Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:57.397534222Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:57.473447922Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:57.552036693Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:57.62808137Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:57.703747899Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:57.779638143Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:57.856643823Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:57.933012217Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:58.009565924Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:58.086029038Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:58.162344727Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:58.238821313Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:58.314437538Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:58.389942497Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:58.465965926Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:58.543503837Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:58.622775335Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:58.700033786Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:58.775804893Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:58.851494814Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:58.927913928Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:59.003917293Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:59.079756656Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:59.166140492Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:59.242423668Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:59.318151349Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:59.402604347Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:59.478713793Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:59.556191031Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:59.639918164Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:59.717787438Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:59.794057238Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:59.870338687Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:14:59.946142721Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:00.022425449Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:00.098499151Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:00.174736343Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:00.250796604Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:00.326499358Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:00.413186813Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:00.48904432Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:00.575590205Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:00.661854295Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:00.744226853Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:00.820898514Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:00.907362382Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:00.985200232Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:01.06371489Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:01.147763018Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:01.223971762Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:01.301632073Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:01.387486367Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:01.464008394Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:01.53959537Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:01.618261037Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:01.696610157Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:01.772467984Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:01.853415341Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:01.929061038Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:02.007987092Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:02.084662273Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:02.160383106Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:02.23737829Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:02.313303574Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:02.391413075Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:02.467468985Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:02.543417405Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:02.620113385Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:02.706507973Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:02.785023463Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:02.861957846Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:02.940200692Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:03.01630857Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:03.092759364Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:03.168675272Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:03.2445795Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:03.320792147Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:03.396810552Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:03.47364935Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:03.549052164Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:03.631962936Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:03.715614708Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:03.804839216Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:03.889011698Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:03.968279516Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:04.048249422Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:04.131392868Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:04.206903939Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:04.285974667Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:04.36391031Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:04.439351588Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:04.514941988Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:04.598840707Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:04.676319065Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:04.751955193Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:04.830167191Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:04.91755315Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:04.994117385Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:05.07555806Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:05.162287851Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:05.238213871Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:05.317876509Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:05.409829304Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:05.485808989Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:05.562469833Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:05.647586358Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:05.732453856Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:05.8105439Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:05.902268308Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:05.978079319Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:06.054455872Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:06.138437536Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:06.214343843Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:06.297472569Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:06.382723175Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:06.459719543Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:06.535484281Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:06.61134358Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:06.689633115Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:06.766699468Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:06.846420411Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:06.924822043Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:07.002693557Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:07.081466105Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:07.159178705Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:07.235151797Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:07.320320579Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:07.400382358Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:07.476344314Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:07.553822447Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:07.637964657Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:07.714749246Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:07.790588385Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:07.86626717Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:07.949120821Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:08.026139205Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:08.104987626Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:08.184990364Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:08.262312528Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:08.338184083Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:08.414823998Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:08.491126086Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:08.566893864Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:08.650884936Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:08.730492278Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:08.807354564Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:08.892656211Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:08.96851023Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:09.044971647Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:09.127420429Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:09.204987652Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:09.280678277Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:09.362414219Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:09.44063204Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:09.518861318Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:09.619970826Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:09.708989123Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:09.816298509Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:09.901846847Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:09.977535296Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:10.056664712Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:10.141876309Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:10.229714241Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:10.309037835Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:10.397949571Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:10.473432482Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:10.550228175Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:10.63399534Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:10.71026962Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:10.794751385Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:10.878168562Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:10.954435418Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:11.031148486Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:11.107225516Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:11.182882156Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:11.25853982Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:11.337453234Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:11.420611656Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:11.496197416Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:11.572590769Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:11.648152976Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:11.723721999Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:11.802441907Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:11.880731889Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:11.956400722Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:12.033161023Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:12.108906112Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:12.184631169Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:12.260116288Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:12.337719126Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:12.416156407Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:12.491985657Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:12.567950621Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:12.643752191Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:12.719914213Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:12.795675463Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:12.872187665Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:12.949049471Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:13.026138128Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:13.101869329Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:13.177411632Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:13.253325427Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:13.329271511Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:13.408163836Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:13.48586066Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:13.561344306Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:13.645112751Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:13.720597517Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:13.804930641Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:13.889934204Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:13.967395825Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:14.043315892Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:14.120238275Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:14.202394958Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:14.280614731Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:14.358455716Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:14.436783555Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:14.515266084Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:14.591287816Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:14.670724244Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:14.748964113Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:14.824422319Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:14.910146019Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:14.987651544Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:15.070637228Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:15.154099782Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:15.229862791Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:15.305719593Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:15.392968526Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:15.468449228Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:15.545500637Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:15.62286408Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:15.698631314Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:15.774731447Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:15.853259448Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:15.929745154Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:16.008099297Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:16.084064101Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:16.167292475Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:16.24317811Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:16.319282179Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:16.405889601Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:16.484962536Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:16.560597Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:16.636242408Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:16.714487078Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:16.790171398Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:16.8667012Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:16.945566261Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:17.02143452Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:17.097506653Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:17.174505772Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:17.250452336Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:17.326109904Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:17.403821639Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:17.480199536Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:17.557550691Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:17.633589768Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:17.710067953Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:17.787752329Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:17.864212434Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:17.940080405Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:18.01585503Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:18.091999676Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:18.168827689Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:18.245572726Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:18.324357498Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:18.40004009Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:18.475712058Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:18.551330842Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:18.634133356Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:18.715883153Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:18.792577693Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:18.871779846Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:18.947405094Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:19.025827397Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:19.102543954Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:19.178154513Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:19.25409218Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:19.331595466Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:19.422501272Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:19.497913333Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:19.573803128Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:19.657782551Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:19.73620287Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:19.812195642Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:19.897315399Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:19.976035114Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:20.051867148Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:20.135399462Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:20.211253352Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:20.288500602Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:20.364516286Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:20.441979379Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:20.523591543Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:20.599574587Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:20.674888247Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:20.750412373Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:20.82594482Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:20.915502515Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:20.993511501Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:21.071364614Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:21.157870466Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:21.238639165Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:21.314109531Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:21.399905262Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:21.508591975Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:21.585433045Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:21.663301166Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:21.738937518Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:21.816823271Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:21.893943096Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:21.969789178Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:22.045361913Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:22.121239772Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:22.199270391Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:22.274900054Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:22.350444117Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:22.426407128Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:22.503321991Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:22.579428492Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:22.655884341Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:22.736196266Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:22.812238574Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:22.888148401Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:22.963941906Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:23.040565789Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:23.116144732Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:23.191750332Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:23.272517398Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:23.349472037Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:23.428293705Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:23.506523046Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:23.582605963Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:23.664132014Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:23.7407342Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:23.828845286Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:23.922708982Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:23.998388214Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:24.08366618Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:24.16615221Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:24.24321869Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:24.319489577Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:24.408468193Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:24.484245218Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:24.560419431Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:24.645160943Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:24.755247256Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:24.832296456Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:24.925999638Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:25.014563529Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:25.093674416Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:25.176016156Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:25.252254563Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:25.328336071Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:25.414361981Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:25.521364227Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:25.60638907Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:25.684104997Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:25.759867718Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:25.836671411Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:25.918790813Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:26.003359426Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:26.090825641Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:26.188092095Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:26.300784262Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:26.387420675Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:26.541379041Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:26.623860334Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:26.777831052Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:26.858570374Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:26.971354382Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:27.047265168Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:27.123153939Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:27.198705553Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:27.275834178Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:27.351434913Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:27.428444816Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:27.507879803Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:27.584679463Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:27.660575882Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:27.737390615Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:27.814697897Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:27.890483562Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:28.132301651Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:28.209451044Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:28.296212962Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:28.373556821Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:28.454178029Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:28.529779148Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:28.771631989Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:28.937353113Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:29.021582875Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:29.09790077Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:29.173645058Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:29.25976649Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:29.340130959Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:29.428443903Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:29.515382399Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:29.633165856Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:29.744113618Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:29.824662794Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:29.910270811Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:29.986130269Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:30.064448251Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:30.152947629Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:30.230918567Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:30.306501926Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:30.391754675Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:30.467469779Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:30.543495927Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:30.62364001Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:30.705155084Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:30.782278364Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:30.917698406Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:30.994514579Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:31.192929196Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:31.294546708Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:31.417702097Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:31.512686349Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:31.611882618Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:31.687831644Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:31.783396607Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:31.859740039Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:31.999398913Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:32.077359802Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:32.153258909Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:32.233988566Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:32.325359753Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:32.422281435Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:32.499493676Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:32.688988511Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:32.765228741Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:33.147467248Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:33.619367161Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:33.719782931Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:33.816610916Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:33.902364663Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:33.989688828Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:34.084994523Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:34.292516508Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:34.369524202Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:34.473374892Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:34.549263502Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:34.665746527Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:34.809230116Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:34.947922931Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:35.0973231Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:35.173618915Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:35.250404047Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:35.327149819Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:35.42209487Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:35.499106405Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:35.624687998Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:35.867100876Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:35.948676399Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:36.054670761Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:36.137546938Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:36.213333883Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:36.349895634Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:36.434763706Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:36.514711178Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:36.594001587Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:36.669755347Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:36.746486303Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:36.823249707Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:36.927232686Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:37.054924927Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:37.133873379Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:37.212261794Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:37.291850606Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:37.367893842Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:37.443567185Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:37.584258006Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:37.662248272Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:37.744697757Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:37.821295367Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:37.897943922Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:37.974079927Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:38.056269408Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:38.154575138Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:38.321729589Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:38.398533825Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:38.47552168Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:38.556183624Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:38.640934095Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:38.738920589Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:38.828627117Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:38.955970394Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:39.037108055Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:39.117560301Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:39.202907131Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:39.279097728Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:39.355343302Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:39.469073176Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:39.573695041Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:39.691953543Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:39.865340161Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:39.961136358Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:40.055337913Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:40.171416485Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:40.262402867Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:40.338639673Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:40.430285038Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:40.508034245Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:40.583754917Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:40.666351923Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:40.772545231Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:40.864023651Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:40.940813423Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:41.017844126Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:41.093573661Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:41.17089624Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:41.246755633Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:41.322555954Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:41.417383756Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:41.493369358Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:41.571087397Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:41.647091176Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:41.723415247Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:41.799068142Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:41.874740653Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:41.950305131Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:42.026719955Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:42.106044988Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:42.182283393Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:42.258298213Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:42.334052837Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:42.409934886Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:42.486833812Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:42.562770422Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:42.641402871Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:42.717046646Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:42.793915331Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:42.870098248Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:42.947356185Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:43.027232552Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:43.110599295Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:43.1881341Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:43.272375797Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:43.358910256Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:43.437989718Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:43.540704521Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:43.632284414Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:43.716315741Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:43.791774233Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:43.86842954Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:43.951946076Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:44.052738714Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:44.142709948Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:44.218532253Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:44.305710112Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:44.392336476Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:44.469422123Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:44.547349444Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:44.631469411Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:44.714534903Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:44.79144554Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:44.870735117Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:44.947561241Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:45.023379834Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:45.099876738Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:45.175991814Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:45.251234113Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:45.328300368Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:45.42552618Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:45.504116837Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:45.582449602Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:45.6653677Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:45.743772626Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:45.823379134Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:45.913977704Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:46.00236204Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:46.081682816Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:46.166852556Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:46.243519638Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:46.320113728Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:46.417753305Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:46.533865734Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:46.617028058Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:46.695140277Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:46.801812086Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:46.880302549Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:15:46.975139343Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:15:47.052826149Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:15:47.129579408Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:15:47.217720637Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:15:47.293281435Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:15:47.369564321Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:15:47.445851783Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:15:47.522289583Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:15:47.598283697Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:15:47.674423702Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:15:47.764736188Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:15:47.840262169Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:15:47.916017945Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:15:47.994018867Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:15:48.070231096Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:15:48.145746101Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:15:48.221500277Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:15:48.300008308Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:15:48.375777524Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:15:48.451942713Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:15:48.530590842Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:15:48.608756821Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:15:48.684875769Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:15:48.762604976Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:15:48.846674478Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:15:48.922823827Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:15:48.998482034Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:15:49.074015887Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:15:49.161146929Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:15:49.240933566Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:15:49.31643942Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:15:49.403396123Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:15:49.479257948Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:15:49.554892091Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:15:49.638402963Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:15:49.713811407Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:15:49.789339372Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:15:49.868157967Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:15:49.956239516Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:15:50.031639511Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:15:50.108181984Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:15:50.183589052Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:15:50.260687755Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:15:50.336765391Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:15:50.419432637Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:15:50.984863917Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:15:51.238613018Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:15:51.349428138Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:15:51.42780004Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:15:51.507356275Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:15:51.599891378Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:15:51.676850111Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:15:51.753372328Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:15:51.829288746Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:15:51.906487962Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:15:51.982102104Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:15:52.058547104Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:15:52.135832113Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:15:52.211805299Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:15:52.393689837Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:15:52.47039468Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:15:52.550036644Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:15:52.628730277Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:15:52.706388634Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:15:52.789910675Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:15:52.866290873Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:15:53.066531557Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:15:53.145566474Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:15:53.222758906Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:15:53.298456601Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:15:53.382367222Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:15:53.459323363Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:15:53.536410002Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:15:53.684750765Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:15:53.7674319Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:15:53.844376041Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:15:53.932404341Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:15:54.009656678Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:15:54.087262138Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:15:54.170858643Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:15:54.345625052Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:15:54.445156843Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:15:54.538144943Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:15:54.616559981Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:15:54.696270969Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:15:54.795203617Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:15:54.875163281Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:15:54.955286178Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:15:55.052371509Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:15:55.16416696Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:15:55.269712451Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:15:55.347115765Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:15:55.440207899Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:15:55.517600237Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:15:55.603723747Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:15:55.68469891Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:15:55.767639184Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:15:55.849921146Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:15:55.926578212Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:15:56.006909559Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:15:56.098784655Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:15:56.333242271Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:15:56.430122256Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:15:56.584459535Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:15:57.050675058Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:15:57.134479629Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:15:57.211094647Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:15:57.298342585Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:15:57.374632447Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:15:57.457879988Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:15:57.54951876Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:15:57.828551637Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:15:57.933099933Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:15:58.182597625Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:15:58.270727493Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:15:58.528041658Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:15:59.010396949Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:15:59.264572454Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:15:59.42221329Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:15:59.498455023Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:15:59.589048888Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:15:59.721055961Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:15:59.886041105Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:00.03383495Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:01.026696186Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:01.123852557Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:01.202949971Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:01.278865556Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:01.356945998Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:01.442810688Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:01.889448611Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:02.019441388Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:02.132378995Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:02.548648635Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:02.686340189Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:02.762055771Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:02.864123559Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:02.941168501Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:03.112858361Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:03.194476763Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:03.27171774Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:03.348456022Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:03.425255777Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:03.50430087Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:03.583724207Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:03.690846964Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:03.798848611Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:03.890055666Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:04.073574909Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:04.159689203Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:04.450639974Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:04.618608352Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:05.246103567Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:05.325500599Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:05.480026808Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:05.581699487Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:05.849961136Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:06.012443499Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:06.11663611Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:06.252036085Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:06.56472576Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:06.71517237Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:06.791831228Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:06.988033847Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:07.445777495Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:07.548775916Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:07.67445642Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:07.750233411Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:07.842784962Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:07.925287182Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:08.00254771Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:08.124787695Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:08.202335683Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:08.328064027Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:08.404174366Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:08.482732733Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:08.579520332Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:08.669052232Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:08.746420121Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:08.822529853Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:08.911246735Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:08.992764656Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:09.707370589Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:09.850530108Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:09.932021981Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:10.012306639Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:10.094248501Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:10.170855646Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:10.249401212Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:10.41436402Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:10.525572903Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:10.612035616Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:10.78484344Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:10.888627566Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:10.974637762Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:11.052162869Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:11.151049244Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:11.33786638Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:11.437285881Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:11.514186213Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:11.619244561Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:11.698254421Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:11.774251319Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:12.180190663Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:12.273084714Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:12.368241798Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:12.444931599Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:12.526259181Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:12.645785855Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:12.739051141Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:12.857550763Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:12.980420707Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:13.05657143Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:13.132672233Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:13.244250624Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:13.320993098Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:13.398158073Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:13.503664395Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:13.800680482Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:13.934641368Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:14.081014587Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:14.164929143Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:14.243282739Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:14.32586624Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:14.421463617Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:14.498397133Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:14.629099582Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:14.709799285Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:14.799140847Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:15.248632494Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:15.367461752Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:15.463820545Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:15.710778142Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:15.822428405Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:15.9203196Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:16.008391515Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:16.126777632Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:16.210263959Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:16.294198035Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:16.37227374Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:17.475695778Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:17.562304317Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:17.658354338Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:17.738568308Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:17.857565791Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:18.562770654Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:18.708652379Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:18.91260043Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:18.990343491Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:19.093950591Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:19.170262884Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:19.496345637Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:19.669360919Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:19.838060184Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:19.969153485Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:20.050883952Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:20.142229632Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:20.228339413Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:20.335809916Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:20.793131476Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:20.884833576Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:20.976612413Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:21.096107918Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:21.173778274Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:21.344880094Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:21.465672062Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:21.543725302Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:21.626667431Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:21.705532617Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:21.811185628Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:21.894242509Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:21.971685567Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:22.047772578Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:22.124032166Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:22.356016503Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:22.454880829Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:22.538629878Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:22.614784249Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:22.691668773Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:22.767956681Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:22.846893292Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:22.923331283Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:23.020181569Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:23.121692357Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:23.264432798Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:23.355802062Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:23.442852269Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:23.519499254Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:23.594775215Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:23.676819445Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:23.753450302Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:23.830168103Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:23.919750531Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:23.996881809Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:24.096155963Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:24.172230814Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:24.266117962Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:24.344456038Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:24.444214486Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:24.52205406Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:24.599402493Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:24.721466218Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:24.803299342Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:24.900255198Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:24.977210122Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:25.058614537Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:25.142540004Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:25.219696403Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:25.306458702Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:25.391452278Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:25.470223447Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:25.546126295Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:25.627345267Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:25.703310676Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:25.780063486Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:25.857679729Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:25.934382843Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:26.010358908Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:26.086714113Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:26.166482157Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:26.241776358Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:26.320659144Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:26.405328812Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:26.481369517Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:26.557605553Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:26.633317839Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:26.710555006Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:26.786486271Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:26.861985242Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:26.941050334Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:27.017547685Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:27.093733384Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:27.169539143Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:27.245403591Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:27.325841594Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:27.401364022Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:27.477481817Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:27.559890979Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:27.635667105Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:27.711336543Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:27.788142697Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:27.863811878Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:27.93952698Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:28.015903466Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:28.094891533Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:28.172323838Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:28.249499757Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:28.334201361Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:28.411553953Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:28.50549019Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:28.597054817Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:28.673206339Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:28.748839168Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:28.824463613Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:28.909296195Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:28.985025537Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:29.061173924Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:29.161400696Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:29.244712685Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:29.32129778Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:29.463103426Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:29.539649354Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:29.616363635Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:29.693252062Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:29.768940443Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:29.845826023Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:29.950010536Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:30.040555247Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:30.117162103Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:30.192877525Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:30.268994487Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:30.345500446Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:30.43018925Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:30.505944512Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:30.582574376Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:30.665422999Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:30.741563674Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:30.817251607Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:30.901571127Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:30.984189987Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:31.060213924Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:31.144982377Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:31.232020616Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:31.308476878Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:31.398376941Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:31.478956994Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:31.555115589Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:31.63078909Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:31.70666269Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:31.782848037Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:31.866385339Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:31.99347853Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:32.084997331Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:32.200832698Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:32.278010376Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:32.35616925Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:32.432786025Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:32.510208603Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:32.588056273Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:32.663873775Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:32.743509306Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:32.819355609Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:32.901188124Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:32.9774528Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:33.054553678Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:33.132183521Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:33.208994891Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:33.286027992Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:33.361474194Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:33.439865038Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:33.517140734Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:33.608252011Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:33.894556997Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:34.849954685Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:34.943546086Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:35.264841038Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:35.424026945Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:35.77088878Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:35.865794468Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:36.015801167Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:36.101945124Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:36.187441232Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:36.265986254Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:36.343661442Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:36.421710746Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:36.497173525Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:36.575202284Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:36.652464124Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:36.731315101Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:36.806884153Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:36.882637239Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:36.984893058Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:37.060732641Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:37.137770926Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:37.213616685Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:37.290457943Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:37.368409198Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:37.444967285Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:37.520760243Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:37.597718975Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:37.674266054Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:37.751411476Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:37.828810244Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:37.904998087Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:37.980670564Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:38.058123637Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:38.14327843Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:38.219464929Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:38.331602845Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:38.408321318Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:38.484743147Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:38.579182462Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:38.666785763Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:38.742378655Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:38.818674947Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:38.903483464Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:38.981614785Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:39.065796478Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:39.151262859Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:39.235596874Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:39.311864622Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:39.399250384Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:39.476442014Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:39.554547223Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:39.641446259Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:39.721456578Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:39.797205952Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:39.881853187Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:39.960585218Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:40.043473937Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:40.124159559Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:40.200997937Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:40.276841168Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:40.356683293Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:40.432105719Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:40.508874688Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:40.586385586Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:40.668422199Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:40.746533424Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:40.821998026Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:40.907522615Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:40.98280008Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:41.064716627Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:41.148707023Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:41.235965872Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:41.312057297Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:41.40320195Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:41.47892534Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:41.554418966Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:41.630191892Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:41.706072116Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:41.784907156Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:41.866294354Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:41.979266103Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:42.082440461Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:42.179714304Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:42.261387297Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:42.346242694Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:42.422114085Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:42.497855107Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:42.574208807Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:42.650051654Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:42.725882629Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:42.804673733Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:42.883447813Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:43.020820448Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:43.427484434Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:43.563197561Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:43.648444355Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:43.80640324Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:44.061474013Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:44.175719281Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:44.37207313Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:44.450054977Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:44.576617441Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:45.072300007Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:45.439613881Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:45.528285033Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:46.408847593Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:46.566373064Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:47.425291057Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:47.740304271Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:48.550127593Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:48.637316777Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:48.721838058Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:48.823718929Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:48.909465504Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:49.061145149Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:49.260308182Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:49.349043719Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:49.980787319Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:50.192005529Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:50.368219725Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:50.452269929Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:51.102830254Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:51.245311427Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:51.681923303Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:51.983845393Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:52.677685826Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:52.774552431Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:52.853164653Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:52.932175472Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:53.248891681Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:53.439637081Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:53.59837287Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:53.682003549Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:53.759389837Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:53.836587931Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:53.930782506Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:54.021403824Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:54.104352831Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:54.181502796Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:54.359771511Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:54.462209348Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:54.603336489Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:54.679937711Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:54.76565939Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:54.847609666Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:54.927243051Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:55.017335851Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:55.169509294Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:55.25244678Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:55.341792852Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:55.422466025Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:55.582072544Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:55.666033947Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:55.741588374Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:55.827864714Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:55.915933908Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:55.991660337Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:56.079729178Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:56.170079933Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:56.731925488Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:56.809034205Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:56.93682801Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:57.016854328Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:57.093895651Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:57.170707053Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:57.246604396Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:57.325141384Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:57.415528492Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:57.501453341Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:57.577747904Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:57.654304422Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:57.730670058Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:57.807181616Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:57.885854607Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:57.961634092Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:58.049478995Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:58.126062713Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:58.201960792Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:58.278098554Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:58.354115834Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:58.430742977Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:58.50654819Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:58.584722103Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:58.666716731Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:58.742582746Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:58.818733211Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:58.904164134Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:58.980236871Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:59.055922179Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:59.140016863Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:59.217093292Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:59.293465936Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:59.371089154Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:59.449029752Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:59.531370912Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:59.607489153Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:59.686338082Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:59.762210592Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:59.837819675Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:59.919841056Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:16:59.995874656Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:00.073484402Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:00.156872006Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:00.234451992Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:00.310822108Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:00.395406077Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:00.471432766Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:00.549865273Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:00.634260792Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:00.711245411Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:00.791932537Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:00.87339007Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:00.949904156Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:01.02659642Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:01.10277847Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:01.179314636Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:01.260682441Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:01.342940752Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:01.422030194Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:01.499341953Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:01.575738918Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:01.651906087Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:01.730368771Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:01.808500347Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:01.886896118Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:01.964165028Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:02.040304998Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:02.116498888Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:02.193936408Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:02.270588639Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:02.346687936Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:02.424419348Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:02.500273394Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:02.576198353Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:02.652288881Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:02.728460243Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:02.804757878Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:02.881873859Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:02.958526474Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:03.034485673Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:03.111880313Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:03.18838275Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:03.264547232Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:03.340591296Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:03.424281975Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:03.50091027Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:03.577300323Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:03.66168797Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:03.737235772Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:03.813898084Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:03.899386191Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:03.976179928Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:04.057964473Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:04.141975348Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:04.218060117Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:04.294728412Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:04.372449839Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:04.448908404Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:04.535811984Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:04.613023613Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:04.689445666Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:04.766425933Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:04.842315275Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:04.921323661Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:04.997555568Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:05.07430652Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:05.158364595Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:05.233808524Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:05.311546432Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:05.399998957Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:05.476126926Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:05.553611103Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:05.643804064Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:05.720225348Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:05.796223524Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:05.881276682Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:05.957578829Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:06.033846608Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:06.11159482Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:06.188217418Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:06.263946599Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:06.340097096Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:06.420594843Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:06.498531473Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:06.575574684Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:06.65213293Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:06.741188118Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:06.823647263Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:06.899916418Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:06.976032547Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:07.062214326Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:07.138265654Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:07.21527517Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:07.292838483Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:07.368681425Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:07.447497232Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:07.523387951Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:07.600539387Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:07.680252613Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:07.7572388Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:07.838828239Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:07.914628396Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:07.992303999Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:08.067951323Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:08.144391743Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:08.220680706Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:08.296759267Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:08.374590455Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:08.450111025Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:08.526195378Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:08.602333203Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:08.678238737Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:08.754289009Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:08.830410578Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:08.914351436Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:08.990337772Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:09.067334006Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:09.151865175Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:09.227909495Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:09.304500509Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:09.389613988Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:09.466457645Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:09.541820134Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:09.619755867Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:09.696313505Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:09.771699386Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:09.847520535Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:09.926030579Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:10.009716586Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:10.085511399Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:10.167189959Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:10.244639959Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:10.320468309Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:10.406387557Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:10.483451729Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:10.566628386Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:10.650649724Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:10.726703868Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:10.802817181Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:10.888789678Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:10.965864794Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:11.042015003Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:11.120754169Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:11.196401813Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:11.273236606Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:11.351900988Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:11.428444289Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:11.505365035Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:11.582219092Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:11.660925011Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:11.737744891Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:11.813825404Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:11.890926056Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:11.96750907Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:12.045728006Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:12.12405632Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:12.202202296Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:12.27822828Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:12.354091606Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:12.430815101Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:12.506829309Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:12.58293379Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:12.660207979Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:12.741098082Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:12.81714701Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:12.893417413Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:12.969490469Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:13.04596801Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:13.121984522Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:13.197977545Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:13.27625613Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:13.352647974Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:13.428346082Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:13.504517059Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:13.580339553Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:13.663983095Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:13.741174724Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:13.817201028Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:13.901853029Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:13.977742275Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:14.053454783Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:14.138009664Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:14.214344867Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:14.290107296Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:14.369289699Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:14.445002911Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:14.522102603Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:14.598336301Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:14.674398957Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:14.753112556Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:14.829306509Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:14.919840306Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:14.996370327Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:15.072253589Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:15.156620371Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:15.232241166Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:15.308381583Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:15.393952827Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:15.472438487Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:15.552526565Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:15.635420082Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:15.711903255Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:15.788300379Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:15.864864225Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:15.941482279Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:16.02203481Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:16.098157243Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:16.174153946Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:16.250079192Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:16.325695571Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:16.414323682Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:16.490483747Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:16.566863783Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:16.642478914Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:16.718147581Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:16.794487552Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:16.872258772Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:16.948113393Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:17.024572726Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:17.103384629Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:17.180056508Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:17.255604598Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:17.331751191Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:17.407436115Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:17.484440541Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:17.561969486Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:17.638165999Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:17.721322464Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:17.797958662Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:17.873909381Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:17.949983941Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:18.026284648Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:18.102949678Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:18.180522112Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:18.256743777Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:18.33303754Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:18.726493625Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:18.486746518Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:18.56497915Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:18.650520282Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:18.410231441Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:18.802496312Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:18.886208015Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:18.962632019Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:19.038794292Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:19.114935509Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:19.193520081Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:19.270570748Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:19.346149847Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:19.421761457Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:19.497809169Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:19.574385847Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:19.659510366Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:19.738154715Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:19.814325852Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:19.900517807Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:19.977110325Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:20.053215381Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:20.137121902Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:20.214231482Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:20.29331702Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:20.373755182Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:20.449271943Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:20.524996323Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:20.602000558Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:20.6786493Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:20.754640723Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:20.832134404Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:20.924727711Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:21.006881892Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:21.083421801Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:21.165874546Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:21.244958324Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:21.320910802Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:21.407733708Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:21.483486505Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:21.560629365Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:21.637283259Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:21.713370395Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:21.790939372Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:21.866851499Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:21.943075212Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:22.018743912Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:22.094847592Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:22.170691109Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:22.24667098Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:22.322956518Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:22.39973803Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:22.477680067Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:22.5538337Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:22.630114086Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:22.706129542Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:22.782216326Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:22.858658666Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:22.935128686Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:23.012341499Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:23.088346234Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:23.164359801Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:23.240482618Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:23.3163822Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:23.393702374Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:23.469589731Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:23.547359863Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:23.630198819Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:23.705991616Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:23.782919465Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:23.861728776Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:23.937532101Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:24.014520463Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:24.093165324Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:24.170073814Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:24.245888755Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:24.321271051Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:24.407254203Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:24.483219098Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:24.565275357Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:24.65199055Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:24.727928948Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:24.804373144Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:24.891318036Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:24.968012507Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:25.045588331Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:25.128320631Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:25.208433221Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:25.284343363Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:25.36091508Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:25.439563781Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:25.515282177Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:25.591910951Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:25.671520271Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:25.74934141Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:25.825229824Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:25.911212048Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:25.987381297Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:26.06387487Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:26.148973724Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:26.224983259Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:26.30206023Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:26.386423972Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:26.464051414Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:26.540764061Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:26.61733149Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:26.693612612Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:26.770372108Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:26.849969939Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:26.926326166Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:27.002268565Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:27.081166229Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:27.157129875Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:27.233211731Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:27.312991133Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:27.393088458Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:27.468742917Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:27.546077491Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:27.623552099Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:27.69977274Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:27.776126791Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:27.852338088Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:27.930860644Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:28.007145798Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:28.085098907Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:28.161474462Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:28.237932802Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:28.315003661Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:28.391487186Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:28.469383654Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:28.545598535Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:28.627711404Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:28.704680341Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:28.781799041Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:28.858249381Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:28.935407025Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:29.012124408Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:29.087857588Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:29.168546216Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:29.260066839Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:29.33966003Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:29.42103689Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:29.496703605Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:29.573420188Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:29.662406159Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:29.739873822Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:29.815766684Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:29.901611114Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:29.977800011Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:30.054609043Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:30.141472749Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:30.217627726Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:30.294463126Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:30.373562584Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:30.449620056Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:30.525520149Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:30.604273587Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:30.680668503Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:30.756770391Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:30.833305819Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:30.91633313Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:30.991899268Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:31.070425631Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:31.165371605Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:31.241304339Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:31.317636278Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:31.403891977Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:31.480474702Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:31.556201034Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:31.632738511Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:31.712030323Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:31.78790936Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:31.863849902Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:31.940236945Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:32.016773526Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:32.092544434Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:32.17218169Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:32.248317659Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:32.324476475Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:32.400502586Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:32.478411855Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:32.554444046Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:32.630298155Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:32.707990589Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:32.792151864Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:32.868799358Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:32.944970015Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:33.021337474Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:33.097077245Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:33.190646115Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:33.2674931Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:33.344638295Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:33.420612022Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:33.496633461Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:33.572515282Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:33.657336981Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:33.732912111Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:33.808689195Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:33.894033268Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:33.969443596Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:34.04503191Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:34.125801146Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:34.201795065Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:34.28044239Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:34.357054779Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:34.435487542Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:34.511693207Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:34.58778335Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:34.669568983Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:34.745493364Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:34.822056473Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:34.909761245Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:34.989137634Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:35.065015007Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:35.148374801Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:35.224790805Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:35.302923788Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:35.3882933Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:35.464299027Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:35.544583842Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:35.622221876Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:35.698727992Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:35.775101595Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:35.851299836Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:35.927268986Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:36.003697149Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:36.08141272Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:36.163681653Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:36.23967666Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:36.316084567Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:36.401731683Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:36.477483007Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:36.553835233Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:36.631223632Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:36.709283622Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:36.786207759Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:36.861581606Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:36.93768631Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:37.013754917Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:37.091831035Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:37.170946557Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:37.247693284Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:37.324427083Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:37.401203411Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:37.480544471Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:37.556521589Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:37.632570229Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:37.710677675Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:37.787086446Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:37.862587975Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:37.938594534Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:38.014670693Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:38.090463745Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:38.167438443Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:38.24399112Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:38.320318578Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:38.396564627Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:38.473357115Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:38.549339993Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:38.63239108Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:38.708565288Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:38.788309713Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:38.865148825Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:38.941248697Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:39.017003604Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:39.094087679Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:39.170045949Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:39.24586505Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:39.325827173Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:39.411524338Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:39.487469391Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:39.564374392Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:39.648658709Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:39.724019948Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:39.799934121Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:39.885879993Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:39.962733025Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:40.038394172Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:40.114357722Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:40.19018975Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:40.268006153Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:40.349196451Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:40.426804691Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:40.502914963Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:40.578715599Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:40.663456049Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:40.739543536Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:40.814940424Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:40.900492691Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:40.97747126Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:41.05344761Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:41.137973818Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:41.215630859Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:41.292190992Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:41.36905708Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:41.445673917Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:41.524367642Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:41.600618779Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:41.67683126Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:41.752987804Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:41.829297566Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:41.90543619Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:41.981315931Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:42.058522183Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:42.134662599Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:42.210688646Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:42.287078793Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:42.363832592Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:42.439962Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:42.516664598Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:42.594729644Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:42.671223152Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:42.756052594Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:42.834824336Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:42.916140331Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:42.99587394Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:43.072620442Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:43.152894441Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:43.228665221Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:43.304249855Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:43.380858532Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:43.456729985Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:43.53261635Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:43.612352135Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:43.687978113Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:43.763253367Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:43.843527174Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:43.920441774Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:44.000351193Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:44.076006292Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:44.163482484Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:44.238836619Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:44.31581234Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:44.403755514Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:44.546594575Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:44.633808012Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:44.709758794Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:44.795463191Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:44.877998495Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:44.954028606Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:45.031560749Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:45.107704013Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:45.184785816Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:45.260481299Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:45.336253454Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:45.419776706Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:45.497847736Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:45.573817814Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:45.658705433Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:45.736665325Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:45.811946115Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:45.900843316Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:45.979186189Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:46.054663461Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:46.143476373Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:46.21970719Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:46.295090509Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:46.375579006Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:46.452008801Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:46.528604582Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:46.61002157Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:46.686356676Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:46.761903869Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:46.837911611Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:46.913920442Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:46.997129706Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:47.073244745Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:47.148640065Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:47.224520478Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:47.300390618Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:47.37832651Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:47.459465575Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:47.538358438Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:47.614146722Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:47.690484964Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:47.766033341Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:47.845280672Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:47.923406102Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:48.000317119Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:48.076892004Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:48.155411358Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:48.231121785Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:48.30683634Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:48.382869971Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:48.458704207Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:48.534744974Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:48.614292084Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:48.690833368Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:48.766622644Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:48.842195149Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:48.923224325Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:48.99999502Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:49.077590236Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:49.16436514Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:49.240739351Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:49.318611434Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:49.403515661Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:49.480072274Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:49.555778252Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:49.640587182Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:49.717696505Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:49.793922394Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:49.872801433Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:49.949097114Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:50.025571966Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:50.101362265Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:50.176931635Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:50.25673094Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:50.333342625Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:50.416697522Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:50.492651632Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:50.569067219Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:50.653983382Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:50.731481797Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:50.809124726Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:50.894747553Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:50.970644926Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:51.046444954Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:51.128985922Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:51.204893247Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:51.280946078Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:51.359233238Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:51.437559662Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:51.513925041Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:51.589860046Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:51.666139951Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:51.743016535Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:51.818457327Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:51.897782995Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:51.973854066Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:52.049590829Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:52.125229383Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:52.201670922Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:52.277969739Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:52.354258924Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:52.430122217Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:52.505617153Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:52.581268763Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:52.657517724Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:52.733902367Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:52.810479267Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:52.886775781Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:52.964583959Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:53.040643638Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:53.116306608Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:53.192164236Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:53.268297452Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:53.34449214Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:53.420808366Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:53.497021262Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:53.573137518Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:53.656696321Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:53.732161593Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:53.808790846Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:53.893806915Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:53.969846081Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:54.052816974Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:54.135856956Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:54.21187689Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:54.287917657Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:54.3644335Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:54.440024086Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:54.516414232Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:54.596485252Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:54.672912583Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:54.751599268Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:54.827985126Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:54.9135436Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:54.989470381Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:55.066131283Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:55.150298285Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:55.229244429Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:55.30727069Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:55.392775756Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:55.468421381Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:55.544662662Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:55.630495028Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:55.706435697Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:55.782324782Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:55.858693232Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:55.934634509Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:56.010643979Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:56.086580968Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:56.170752579Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:56.246739937Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:56.327291922Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:56.416756489Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:56.495125281Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:56.572671057Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:56.649496888Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:56.727931218Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:56.804440725Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:56.880656086Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:56.95758595Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:57.035353168Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:57.110770119Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:57.186703268Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:57.264188691Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:57.340691287Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:57.417298396Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:57.494013026Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:57.570558118Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:57.646296448Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:57.722856293Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:57.801360031Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:57.878242279Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:57.954667882Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:58.030490821Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:58.107694545Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:58.188094881Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:58.266523674Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:58.344269772Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:58.419708003Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:58.495523103Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:58.571450556Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:58.656083004Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:58.732038681Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:58.808322874Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:58.896253727Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:58.972657986Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:59.048885826Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:59.131236328Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:59.207117412Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:59.283219619Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:59.3591632Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:59.434876027Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:59.5108118Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:59.586792854Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:59.668743415Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:59.744752565Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:59.821029014Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:59.906862051Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:17:59.984848471Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:00.060904342Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:00.144873742Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:00.230908126Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:00.307403393Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:00.392999148Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:00.469071594Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:00.54610962Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:00.628990336Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:00.70542461Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:00.781369311Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:00.857447966Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:00.933516957Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:01.009406041Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:01.087488558Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:01.168636679Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:01.244600996Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:01.320570561Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:01.408653256Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:01.484916265Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:01.562289046Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:01.638850362Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:01.715053178Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:01.790911862Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:01.867496539Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:01.94418Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:02.020100573Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:02.09637683Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:02.175956868Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:02.252148708Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:02.327748317Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:02.403870524Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:02.480569218Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:02.556780802Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:02.632951106Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:02.70913981Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:02.784930653Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:02.861684515Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:02.93778637Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:03.01361907Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:03.0896407Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:03.165711514Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:03.244317974Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:03.320567638Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:03.397503134Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:03.474233956Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:03.550301923Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:03.632848331Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:03.708583269Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:03.787378979Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:03.863668388Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:03.940238024Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:04.016068068Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:04.093033708Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:04.169544816Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:04.245853585Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:04.323925158Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:04.410284473Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:04.486907678Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:04.562870107Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:04.646884531Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:04.72317714Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:04.799234867Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:04.886476848Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:04.962537294Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:05.039338837Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:05.115453012Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:05.192282395Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:05.270113421Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:05.346709362Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:05.424400994Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:05.500243006Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:05.576208187Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:05.659722862Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:05.736373715Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:05.812460306Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:05.898461569Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:05.98092548Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:06.056520129Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:06.13923345Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:06.215071014Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:06.291156293Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:06.369837185Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:06.446307108Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:06.525842153Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:06.602080745Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:06.67814516Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:06.755243186Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:06.831742325Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:06.908125015Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:06.98492867Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:07.063703419Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:07.139176882Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:07.215277137Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:07.2917301Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:07.367709041Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:07.443939985Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:07.520738648Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:07.600029787Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:07.676377308Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:07.752797726Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:07.829775495Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:07.905846789Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:07.984131709Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:08.06206536Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:08.140493577Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:08.217903991Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:08.294057558Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:08.3708055Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:08.446535286Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:08.521957101Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:08.598271311Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:08.675850558Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:08.752369825Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:08.828138876Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:08.914793459Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:08.990413516Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:09.066519306Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:09.154125803Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:09.230836593Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:09.306228168Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:09.391540111Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:09.467539628Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:09.544831576Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:09.626917915Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:09.70414103Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:09.780072003Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:09.856701063Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:09.933057161Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:10.009258665Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:10.08634373Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:10.168284659Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:10.248052827Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:10.323991384Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:10.410613198Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:10.486758989Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:10.563487635Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:10.648108146Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:10.724102383Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:10.803477427Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:10.887642509Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:10.964511284Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:11.044854819Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:11.125006256Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:11.200854347Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:11.276733127Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:11.354329399Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:11.43050303Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:11.506615029Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:11.583327578Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:11.659673692Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:11.736174079Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:11.814088818Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:11.893376117Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:11.969394674Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:12.045840917Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:12.121683312Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:12.197821455Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:12.275783267Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:12.352059683Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:12.429310991Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:12.505859155Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:12.582376534Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:12.658710903Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:12.734712084Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:12.81316043Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:12.889488367Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:12.966820859Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:13.04414628Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:13.120879501Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:13.19894397Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:13.275661927Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:13.351447906Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:13.428164968Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:13.50779675Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:13.58403355Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:13.665932463Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:13.741590792Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:13.821404241Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:13.909218196Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:13.985184881Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:14.063611466Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:14.147902533Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:14.223828834Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:14.29995712Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:14.384926435Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:14.461101123Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:14.53745898Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:14.614630031Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:14.690287208Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:14.766446759Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:14.843962582Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:14.920709051Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:15.007481043Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:15.08368501Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:15.16750308Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:15.24373956Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:15.320633872Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:15.406326171Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:15.482560283Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:15.558695898Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:15.642380846Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:15.722464442Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:15.798302357Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:15.882515087Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:15.958498509Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:16.036097692Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:16.112663552Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:16.189305028Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:16.27047526Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:16.346540314Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:16.422650425Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:16.512323633Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:16.588147596Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:16.664145289Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:16.741209811Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:16.818854114Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:16.894297721Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:16.971138656Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:17.048435948Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:17.126138237Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:17.202045529Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:17.278111479Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:17.355591973Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:17.43209028Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:17.509408628Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:17.585404273Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:17.661510255Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:17.73727665Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:17.813682956Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:17.889923564Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:17.967566236Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:18.044339778Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:18.120847109Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:18.197110661Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:18.27313341Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:18.349558468Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:18.426669422Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:18.504559489Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:18.580816929Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:18.664297043Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:18.739923308Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:18.815635558Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:18.902097369Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:18.979656552Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:19.055839047Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:19.140052354Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:19.216987433Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:19.29297191Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:19.371021595Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:19.454577902Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:19.533549484Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:19.610747223Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:19.686795349Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:19.762730481Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:19.840931847Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:19.919447873Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:19.995379422Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:20.073154319Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:20.157523211Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:20.233254949Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:20.309634086Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:20.394546344Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:20.470462213Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:20.546648132Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:20.630287287Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:20.706158387Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:20.781653931Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:20.857770473Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:20.933274593Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:21.013124809Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:21.090589239Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:21.168441929Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:21.24438647Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:21.319895997Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:21.40629768Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:21.482429711Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:21.559615801Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:21.641721115Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:21.718120381Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:21.797672386Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:21.873737152Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:21.951055756Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:22.026511779Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:22.102051643Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:22.181127227Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:22.257863712Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:22.334761896Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:22.41087191Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:22.486411422Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:22.562846112Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:22.638902974Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:22.718620261Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:22.794152733Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:22.86980431Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:22.945727538Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:23.02268761Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:23.101157395Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:23.177076079Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:23.253567506Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:23.330094453Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:23.405763054Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:23.481459143Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:23.559059383Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:23.643108303Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:23.718613222Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:23.796581978Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:23.880019787Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:23.95550957Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:24.031055706Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:24.107591773Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:24.185145164Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:24.260964103Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:24.339376191Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:24.422883953Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:24.503162687Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:24.579145403Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:24.662400299Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:24.739272498Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:24.816448988Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:24.901149435Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:24.977533885Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:25.053552954Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:25.138162809Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:25.214009716Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:25.289874447Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:25.367764642Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:25.448312562Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:25.524248238Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:25.600445582Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:25.676349673Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:25.75174592Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:25.828106273Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:25.914329969Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:25.992630408Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:26.068288386Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:26.15257942Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:26.228246806Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:26.304612887Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:26.391234412Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:26.467485484Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:26.547515094Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:26.62394348Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:26.700239384Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:26.775865041Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:26.851456073Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:26.927683529Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:27.008255258Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:27.086075723Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:27.162210762Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:27.23794122Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:27.314009057Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:27.38962377Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:27.466029243Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:27.542055001Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:27.623116623Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:27.699485776Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:27.776288214Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:27.851813613Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:27.927561127Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:28.006100641Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:28.082515427Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:28.15958382Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:28.23585646Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:28.319685185Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:28.398835106Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:28.474408154Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:28.550245077Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:28.635165111Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:28.713570159Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:28.790522551Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:28.866653685Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:28.943477307Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:29.019378519Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:29.095185842Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:29.171589587Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:29.250948118Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:29.326585615Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:29.415418493Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:29.490895956Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:29.567227476Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:29.652224151Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:29.728503831Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:29.806284264Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:29.89221071Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:29.968252307Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:30.046321415Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:30.128630443Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:30.204196195Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:30.280260289Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:30.358156403Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:30.434310258Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:30.510570289Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:30.587755324Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:30.668765777Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:30.744708429Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:30.821172016Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:30.913852489Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:30.989909767Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:31.066156934Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:31.14962572Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:31.225265968Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:31.301229453Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:31.386069934Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:31.465054156Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:31.541968724Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:31.618191667Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:31.694198672Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:31.769962826Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:31.845947014Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:31.922609035Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:32.001746699Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:32.078471152Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:32.154021064Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:32.229767426Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:32.305357338Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:32.381059379Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:32.457439284Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:32.53529575Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:32.611322883Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:32.687517058Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:32.763880163Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:32.839830623Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:32.915838876Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:32.991762456Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:33.070933048Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:33.148418214Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:33.226197911Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:33.301974929Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:33.377810892Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:33.453809513Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:33.530413516Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:33.608798212Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:33.685884301Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:33.762669043Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:33.838531598Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:33.919755494Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:34.001814471Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:34.078204232Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:34.163462414Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:34.238904292Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:34.316554387Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:34.401080721Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:34.476734889Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:34.552694118Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:34.637696392Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:34.714087465Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:34.791955195Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:34.881034476Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:35.014103695Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:35.117745541Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:35.203257773Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:35.28064057Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:35.358051974Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:35.434829516Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:35.513395589Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:35.589413762Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:35.668067005Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:35.743987353Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:35.821211043Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:35.907353427Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:35.989273331Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:36.065599283Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:36.152235272Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:36.228747338Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:36.304784167Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:36.392130629Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:36.468859593Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:36.547198657Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:36.623469312Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:36.701762199Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:36.778996962Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:36.854672154Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:36.931733731Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:37.009033262Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:37.08690256Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:37.163095295Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:37.238466997Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:37.31489423Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:37.391102133Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:37.47032719Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:37.546819192Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:37.622949462Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:37.69922623Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:37.7757174Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:37.851669748Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:37.927878419Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:38.005259168Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:38.08107161Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:38.164827214Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:38.240650313Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:38.317762354Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:38.393893392Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:38.47070671Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:38.550066233Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:38.634738551Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:38.711492412Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:38.789303278Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:38.866085075Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:38.94210776Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:39.018085388Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:39.094878578Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:39.172167933Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:39.247836118Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:39.323315628Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:39.410084611Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:39.496303027Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:39.5723844Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:39.657422355Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:39.733493073Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:39.809489997Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:39.893747655Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:39.969607074Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:40.046343655Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:40.13089546Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:40.214812923Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:40.290549332Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:40.367283449Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:40.443395639Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:40.519985882Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:40.597061187Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:40.675305273Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:40.753473774Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:40.83015333Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:40.916574916Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:40.997626362Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:41.075654349Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:41.169237489Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:41.244930602Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:41.322102484Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:41.408174946Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:41.484492642Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:41.560466815Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:41.63676483Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:41.713090687Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:41.789104731Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:41.867213776Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:41.943297965Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:42.020011314Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:42.095622826Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:42.171533157Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:42.24686633Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:42.322856086Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:42.404189999Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:42.480273485Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:42.556299113Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:42.632444423Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:42.708582981Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:42.78445072Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:42.871455866Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:42.950733307Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:43.026705815Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:43.103063256Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:43.181040842Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:43.256527361Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:43.333431336Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:43.409959306Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:43.489024393Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:43.564468767Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:43.651211861Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:43.726813741Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:43.805433703Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:43.890441578Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:43.965733246Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:44.042112063Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:44.118713762Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:44.194781887Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:44.271747431Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:44.348161Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:44.42412874Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:44.500307042Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:44.575946939Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:44.659707375Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:44.737341022Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:44.81295999Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:44.897896855Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:44.973796179Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:45.050352725Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:45.137622705Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:45.214722778Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:45.293576631Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:45.372456148Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:45.449398043Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:45.524965266Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:45.60105624Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:45.68111049Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:45.756350478Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:45.831649858Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:45.916227999Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:45.992299645Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:46.068736414Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:46.153070777Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:46.229214711Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:46.304627884Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:46.389462893Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:46.466049616Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:46.542054732Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:46.62099441Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:46.697253193Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:46.777105329Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:46.853164174Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:46.930454041Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:47.006034896Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:47.084222597Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:47.162440539Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:47.238166868Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:47.315702594Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:47.392082434Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:47.46820496Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:47.550707302Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:47.627504395Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:47.704317201Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:47.780300781Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:47.856479659Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:47.934047545Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:48.010714205Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:48.086619928Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:48.163391613Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:48.240634888Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:48.317951187Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:48.393929999Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:48.469821642Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:48.546278123Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:48.628938355Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:48.705062609Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:48.78131032Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:48.861088343Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:48.937312566Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:49.014885828Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:49.090821663Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:49.167695653Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:49.243335134Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:49.320194308Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:49.424502784Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:49.501668842Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:49.577224033Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:49.661358201Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:49.736799439Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:49.824420047Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:49.909270607Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:49.986602363Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:50.063840005Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:50.148061438Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:50.226771481Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:50.302563859Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:50.388054586Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:50.464522012Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:50.542349741Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:50.619956923Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:50.695896439Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:50.771501807Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:50.847698701Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:50.923591784Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:50.999488995Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:51.075944548Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:51.161374763Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:51.23832277Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:51.31425483Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:51.399767414Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:51.475952788Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:51.552436341Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:51.636765584Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:51.712878221Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:51.789116172Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:18:51.864753188Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:02.049933565Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:02.125772119Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:02.201644881Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:02.277812015Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:02.354055854Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:02.431261271Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:02.507189682Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:02.582685225Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:02.659375948Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:02.735385928Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:02.822600867Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:02.898511358Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:02.975819592Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:03.052652526Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:03.128395591Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:03.204418723Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:03.280296989Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:03.356328281Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:03.433854471Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:03.511754488Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:03.587852117Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:03.667960607Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:03.744056572Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:03.822135631Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:03.907783704Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:03.983465873Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:04.059762352Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:04.143872199Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:04.220095622Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:04.296209187Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:04.38069091Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:04.456569081Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:04.532147248Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:04.60978787Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:04.685783866Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:04.761573268Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:04.83762488Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:04.919735089Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:04.997040827Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:05.073866369Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:05.16098729Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:05.237804927Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:05.313812155Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:05.3998642Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:05.475978822Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:05.551887104Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:05.635874998Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:05.713685607Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:05.789588961Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:05.866083235Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:05.942516291Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:06.018031962Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:06.094896927Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:06.170789626Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:06.249945785Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:06.325857524Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:06.412114788Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:06.488438947Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:06.564422015Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:06.640849887Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:06.71693846Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:06.795995706Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:06.872396891Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:06.948913596Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:07.025493151Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:07.101586971Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:07.181044574Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:07.256757847Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:07.336491229Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:07.412419127Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:07.488478388Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:07.564668146Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:07.640494155Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:07.716424966Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:07.792677637Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:07.870495957Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:07.946945366Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:08.023190293Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:08.098832332Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:08.175080939Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:08.252194515Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:08.328196111Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:08.406221569Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:08.483638893Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:08.56254401Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:08.645780983Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:08.722331193Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:08.79823058Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:08.883903421Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:08.960560704Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:09.036618716Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:09.11262716Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:09.18941174Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:09.266941289Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:09.34264397Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:09.420493234Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:09.498142497Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:09.574085468Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:09.657232968Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:09.734093806Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:09.810081577Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:09.895977461Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:09.972192339Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:10.047945292Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:10.133078799Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:10.211632103Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:10.292912062Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:10.369347327Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:10.445232441Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:10.521234837Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:10.600990491Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:10.678145348Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:10.754443427Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:10.83185467Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:10.915963238Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:10.992109475Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:11.069551727Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:11.153940137Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:11.231437366Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:11.307453234Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:11.392412947Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:11.469214391Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:11.545664824Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:11.621665396Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:11.699537924Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:11.775588833Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:11.852129282Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:11.928193375Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:12.0043279Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:12.080737532Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:12.160098366Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:12.23744356Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:12.313507621Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:12.389530304Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:12.465205848Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:12.541661113Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:12.617645845Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:12.693929811Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:12.770452597Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:12.84691423Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:12.923153748Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:12.999233872Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:13.076292408Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:13.152714008Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:13.228912406Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:13.308956383Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:13.389774929Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:13.465668236Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:13.541145857Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:13.617498689Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:13.693370075Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:13.769141364Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:13.846437566Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:13.921851763Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:13.997196327Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:14.073864874Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:14.157591389Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:14.233379158Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:14.309453587Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:14.395765603Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:14.472635336Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:14.548651236Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:14.632107476Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:14.708215088Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:14.784116075Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:14.860693517Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:14.938291738Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:15.01593124Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:15.091935268Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:15.170022359Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:15.246014898Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:15.322150063Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:15.411837286Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:15.488269862Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:15.564122496Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:15.648410681Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:15.723969264Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:15.799427621Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:15.883998241Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:15.960580676Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:16.036532254Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:16.11311248Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:16.190702638Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:16.270811544Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:16.346896884Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:16.424010076Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:16.505192946Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:16.581344016Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:16.657424556Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:16.733331814Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:16.80956202Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:16.885086363Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:16.961852895Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:17.039781744Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:17.115906189Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:17.192074314Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:17.267755778Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:17.343692157Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:17.419813305Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:17.496160633Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:17.573650213Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:17.649770082Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:17.728150456Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:17.804141492Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:17.879749483Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:17.955391458Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:18.031235004Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:18.108981387Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:18.200300499Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:18.276838421Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:18.352937329Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:18.428965517Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:18.504898152Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:18.580739073Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:18.663643627Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:18.740686802Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:18.817445942Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:18.902404823Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:18.980091429Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:19.055889182Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:19.138681415Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:19.218091976Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:19.294540617Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:19.376171428Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:19.452807623Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:19.528665312Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:19.605080832Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:19.681200285Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:19.758161347Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:19.834133662Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:19.917810289Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:19.994822487Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:20.070293965Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:20.155224973Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:20.231334538Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:20.312477311Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:20.397735427Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:20.474899052Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:20.551709616Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:20.637064949Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:20.713207314Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:20.789323919Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:20.867846343Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:20.945651991Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:21.021790836Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:21.097692718Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:21.173661385Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:21.250079785Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:21.32751618Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:21.416884295Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:21.49273632Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:21.568384568Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:21.644820696Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:21.729235507Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:21.804925226Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:21.880669827Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:21.957342438Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:22.03375863Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:22.109854018Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:22.186633702Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:22.262223357Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:22.33764213Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:22.413780558Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:22.492899981Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:22.568928777Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:22.645190855Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:22.723958465Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:22.801854738Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:22.877943246Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:22.955476027Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:23.034651002Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:23.11066927Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:23.189533009Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:23.266752026Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:23.342414738Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:23.417810566Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:23.493959971Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:23.57171429Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:23.6567733Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:23.732693358Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:23.807969281Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:23.893052227Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:23.969745767Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:24.045831075Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:24.1298198Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:24.206833151Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:24.282605464Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:24.358369296Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:24.439315011Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:24.515382911Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:24.595118309Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:24.671819208Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:24.754542415Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:24.830886158Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:24.915688589Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:24.991596391Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:25.06914418Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:25.152471138Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:25.231351262Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:25.30763414Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:25.392956897Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:25.46927776Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:25.546043332Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:25.628960653Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:25.704765638Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:25.781696524Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:25.857898345Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:25.934044006Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:26.009986401Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:26.08602038Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:26.1681127Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:26.244469403Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:26.32094438Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:26.406779238Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:26.482603232Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:26.558698524Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:26.640386423Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:26.716404755Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:26.792630384Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:26.869870458Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:26.946052791Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:27.022567672Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:27.098241167Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:27.174384652Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:27.25084382Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:27.330135917Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:27.409668272Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:27.486121008Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:27.562437711Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:27.638539659Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:27.714664712Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:27.790762564Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:27.866598013Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:27.944224075Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:28.020784972Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:28.097810419Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:28.174113842Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:28.249630471Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:28.32663659Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:28.405315399Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:28.481239265Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:28.557355966Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:28.640758253Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:28.716848649Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:28.79232339Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:28.869148323Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:28.948460099Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:29.024700033Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:29.103083895Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:29.190206384Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:29.268508261Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:29.344829508Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:29.420723166Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:29.497723812Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:29.573547293Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:29.658287547Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:29.734214133Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:29.811223132Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:29.899782021Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:29.983932892Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:30.060813569Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:30.153590938Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:30.234901585Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:30.310956717Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:30.395980366Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:30.472006377Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:30.549516949Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:30.634284851Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:30.710249998Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:30.786137576Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:30.862505223Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:30.939116233Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:31.014942146Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:31.090660058Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:31.168543306Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:31.244392708Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:31.320575681Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:31.406780751Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:31.483835446Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:31.560998398Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:31.639573558Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:31.718008077Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:31.793734661Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:31.869250075Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:31.945686907Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:32.022734017Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:32.099497637Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:32.176212744Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:32.253780725Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:32.329918161Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:32.612318889Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:32.689277423Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:32.765266282Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:32.84155028Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:32.917484803Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:32.995136496Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:33.071406542Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:33.147102502Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:33.222589755Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:33.298820473Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:33.376792074Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:33.453925778Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:33.532900974Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:33.609580113Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:33.685578284Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:33.764096003Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:33.841751889Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:33.920827119Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:33.996838826Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:34.076730673Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:34.16319117Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:34.240143176Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:34.31605581Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:34.401993389Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:34.478377964Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:34.556006266Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:34.644258847Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:34.720517469Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:34.796314806Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:34.882022334Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:34.957967289Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:35.033607824Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:35.109532202Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:35.18637387Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:35.262132678Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:35.3380432Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:35.418413357Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:35.49448356Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:35.570513572Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:35.654842941Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:35.734691875Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:35.810785279Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:35.895559197Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:35.971596473Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:36.047526835Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:36.130104056Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:36.206052178Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:36.284655627Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:36.361222732Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:36.437519978Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:36.513867433Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:36.589587521Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:36.665417402Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:36.74185305Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:36.819872235Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:36.896085033Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:36.972569065Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:37.048400962Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:37.124366333Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:37.200099124Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:37.275801228Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:37.353332152Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:37.429884857Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:37.505960117Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:37.581680685Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:37.657666439Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:37.733794052Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:37.810115554Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:37.88833119Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:37.964358769Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:38.042513573Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:38.119225127Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:38.194527386Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:38.272336106Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:38.34808253Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:38.424679811Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:38.50100189Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:38.577055037Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:38.660607021Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:38.736467751Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:38.812802053Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:38.89888101Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:38.982897704Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:39.05942884Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:39.144069285Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:39.222900224Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:39.299319327Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:39.383268948Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:39.461532392Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:39.540625254Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:39.616986373Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:39.693668455Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:39.769538017Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:39.845803519Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:39.922666467Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:39.999494503Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:40.076089609Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:40.162027092Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:40.238196657Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:40.315743485Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:40.401434661Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:40.477350975Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:40.553568316Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:40.643043792Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:40.719676593Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:40.795509898Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:40.881010833Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:40.95674788Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:41.033413739Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:41.110358192Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:41.188840359Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:41.265127397Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:41.341332514Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:41.420329919Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:41.497401478Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:41.573538434Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:41.649761055Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:41.729089344Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:41.805949028Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:41.882132481Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:41.961642243Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:42.047135369Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:42.123386343Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:42.201610203Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:42.277648214Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:42.353642417Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:42.432539724Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:42.510343611Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:42.586503608Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:42.663827106Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:42.740676582Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:42.816457854Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:42.89224271Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:42.978340163Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:43.058596142Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:43.133878561Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:43.209723482Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:43.286868417Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:43.372060452Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:43.447474904Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:43.522609865Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:43.598273344Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:43.681793616Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:43.759836129Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:43.844086617Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:43.921431363Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:43.997642592Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:44.073853533Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:44.161171704Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:44.237694745Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:44.313442256Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:44.401611093Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:44.47714945Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:44.558886694Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:44.644022151Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:44.720989165Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:44.796271712Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:44.881568579Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:44.962145042Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:45.042235099Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:45.118919037Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:45.194443794Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:45.272853704Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:45.348448958Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:45.428051362Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:45.505138825Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:45.58329542Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:45.66615706Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:45.742034205Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:45.817671508Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:45.904481353Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:45.982772445Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:46.060495147Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:46.144308862Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:46.221686888Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:46.297658403Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:46.382053436Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:46.458927265Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:46.53857242Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:46.61698201Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:46.694264035Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:46.770366687Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:46.855984327Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:46.935630538Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:47.010951805Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:47.086556051Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:47.166040245Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:47.242000656Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:47.320392709Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:47.396603074Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:47.478024858Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:47.553852435Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:47.629895438Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:47.710116984Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:47.786109587Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:47.862473041Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:47.940742278Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:48.016964931Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:48.09303619Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:48.170268743Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:48.247201932Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:48.323978607Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:48.400110027Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:48.476276392Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:48.55175718Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:48.635309196Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:48.71122791Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:48.789896479Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:48.866820324Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:48.943952651Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:49.020048999Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:49.09677249Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:49.172693635Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:49.248366458Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:49.328141983Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:49.413557476Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:49.489450142Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:49.565508537Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:49.648280608Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:49.725479112Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:49.801421058Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:49.891936608Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:49.967650936Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:50.043303758Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:50.121438369Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:50.197574461Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:50.27396998Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:50.350266362Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:50.428130761Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:50.504942893Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:50.581078473Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:50.663836144Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:50.740071629Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:50.816191497Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:50.901663567Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:50.980613451Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:51.058906975Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:51.14154442Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:51.217800546Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:51.293583162Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:51.374599949Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:51.450802474Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:51.5281397Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:51.604455762Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:51.68076584Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:51.756566344Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:51.833264714Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:51.91239732Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:51.989603024Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:52.068036166Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:52.144336004Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:52.222348277Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:52.29854997Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:52.375675385Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:52.451693204Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:52.527892113Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:52.607781111Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:52.684404633Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:52.761319709Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:52.837417625Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:52.916509942Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:52.992853237Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:53.069519287Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:53.147493063Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:53.223250879Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:53.299226137Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:53.375306709Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:53.451861365Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:53.527987537Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:53.605237818Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:53.683333452Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:53.75932199Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:53.837227158Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:53.919887868Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:53.995870838Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:54.071535021Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:54.157372918Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:54.241794224Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:54.317713642Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:54.403854038Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:54.481173696Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:54.557241755Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:54.643290823Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:54.718846748Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:54.799417738Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:54.884778319Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:54.961117933Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:55.038003921Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:55.11511244Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:55.190587373Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:55.266310532Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:55.342872677Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:55.420438833Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:55.49848733Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:55.574476989Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:55.659177913Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:55.736034653Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:55.816393033Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:55.90344928Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:55.979578268Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:56.055566326Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:56.138170075Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:56.214475033Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:56.291764738Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:56.374766955Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:56.45073847Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:56.526518877Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:56.602693978Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:56.680101284Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:56.75763064Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:56.833532617Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:56.912422788Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:56.989086822Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:57.065464804Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:57.141751906Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:57.222445873Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:57.297973414Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:57.375367281Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:57.452180884Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:57.52851797Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:57.611062486Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:57.688362624Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:57.765721609Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:57.841930694Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:57.918389061Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:57.997640677Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:58.073716Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:58.149757722Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:58.225569971Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:58.313946009Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:58.395912918Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:58.471471564Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:58.548880406Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:58.632322308Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:58.708846693Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:58.784741662Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:58.861433152Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:58.937346105Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:59.015057799Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:59.093491453Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:59.16962204Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:59.247682538Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:59.323543043Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:59.408434753Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:59.483973047Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:59.56043903Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:59.646045661Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:59.722255802Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:59.798899419Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:59.883344917Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:19:59.960895233Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:00.037159838Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:00.11421034Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:00.194724145Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:00.285053869Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:00.36175464Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:00.437906092Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:00.513517761Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:00.589454363Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:00.666615074Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:00.746473192Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:00.822740069Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:00.913312804Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:00.993498222Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:01.078716208Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:01.161034194Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:01.249303191Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:01.325836919Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:01.423459685Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:01.513147706Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:01.588948402Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:01.67074011Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:01.767390385Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:01.853719552Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:01.930726822Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:02.008088431Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:02.086623846Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:02.16239923Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:02.25715278Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:02.335664546Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:02.411759326Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:02.487644887Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:02.566071596Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:02.641697218Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:02.718662727Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:02.796374165Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:02.872747603Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:02.950838789Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:03.027492391Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:03.103674627Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:03.181230831Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:03.258419606Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:03.335738367Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:03.413044776Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:03.488799872Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:03.565438977Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:03.648415274Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:03.723922623Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:03.800204156Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:03.916822113Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:03.993696325Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:04.071606645Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:04.156381202Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:04.301742619Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:04.534695202Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:04.610533594Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:04.68634021Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:04.77148706Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:04.855881485Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:04.934139456Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:05.018055124Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:05.094350833Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:05.189866024Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:05.267872057Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:05.346292366Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:05.42246305Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:05.501933291Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:05.577544385Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:05.664971804Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:05.748187016Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:05.82572914Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:05.911344442Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:05.988101917Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:06.076489699Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:06.164491653Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:06.243664482Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:06.319554779Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:06.405414501Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:06.482497675Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:06.562048365Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:06.638573165Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:06.717658602Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:06.793406242Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:06.869108696Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:06.945621912Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:07.022816672Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:07.113205724Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:07.193948812Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:07.270464908Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:07.346768234Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:07.426883186Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:07.504435454Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:07.58096179Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:07.656785462Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:07.740175651Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:07.818708826Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:07.894614195Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:07.970665102Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:08.046689864Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:08.122849572Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:08.200308014Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:08.277494486Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:08.354661853Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:08.430324019Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:08.505953737Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:08.583575254Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:08.665493171Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:08.741125832Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:08.818412145Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:08.903919286Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:08.97937217Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:09.054628124Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:09.1382563Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:09.2172466Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:09.293460548Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:09.372006939Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:09.449530534Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:09.52552672Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:09.601371193Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:09.677087344Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:09.752456866Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:09.841180172Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:09.92000119Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:10.014400752Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:10.090469451Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:10.166583302Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:10.245621698Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:10.321187959Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:10.411890839Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:10.488562937Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:10.564124622Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:10.647976961Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:10.726007314Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:10.80148007Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:10.886450661Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:10.964074257Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:11.04046024Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:11.118583458Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:11.19458726Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:11.273139378Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:11.350002838Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:11.433817992Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:11.513862192Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:11.598676558Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:11.674121313Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:11.749923289Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:11.825604015Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:11.901283302Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:11.987733686Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:12.07390189Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:12.156245572Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:12.233119816Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:12.309042241Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:12.386133863Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:12.464222681Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:12.541492001Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:12.620048568Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:12.697420449Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:12.773794368Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:12.851737487Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:12.927362917Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:13.00330035Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:13.080195682Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:13.158301012Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:13.234441328Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:13.316650544Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:13.399679321Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:13.476072247Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:13.55251711Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:13.634773111Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:13.714132823Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:13.791388991Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:13.872857207Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:13.948532973Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:14.025466769Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:14.101432939Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:14.177219714Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:14.256351328Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:14.332116087Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:14.414365815Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:14.48957092Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:14.565561634Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:14.65167691Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:14.727453958Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:14.804098343Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:14.888410686Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:14.965865513Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:15.043866809Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:15.125546355Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:15.201250186Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:15.277735497Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:15.360673937Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:15.437027855Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:15.515350403Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:15.591288253Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:15.668418723Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:15.744554111Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:15.822611664Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:15.912402757Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:15.987913946Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:16.063879635Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:16.149526394Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:16.22643491Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:16.302079156Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:16.386875153Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:16.468564971Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:16.544890633Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:16.621587754Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:16.697063838Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:16.773247066Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:16.84902597Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:16.929505726Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:17.011122999Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:17.099459932Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:17.193786661Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:17.269181656Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:17.345451509Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:17.421058954Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:17.49706362Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:17.580047597Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:17.656293034Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:17.732510822Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:17.8117441Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:17.889383792Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:17.965182216Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:18.041570342Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:18.118038949Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:18.197413893Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:18.274043526Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:18.349856126Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:18.425997913Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:18.5016868Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:18.57719674Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:18.670299487Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:18.745947381Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:18.821558218Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:18.908391102Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:18.986889876Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:19.074696211Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:19.159896405Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:19.241342444Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:19.319715041Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:19.422770092Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:19.500629818Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:19.576432882Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:19.659880704Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:19.735604791Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:19.811507311Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:19.898174209Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:19.973828631Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:20.051917961Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:20.144876226Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:20.221677509Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:20.297406075Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:20.387475188Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:20.464160757Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:20.57127419Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:20.655907721Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:20.731560479Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:20.810018101Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:20.89466232Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:20.975664354Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:21.052960523Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:21.136721596Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:21.221349527Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:21.298073529Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:21.382821622Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:21.45885912Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:21.536335098Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:21.612606423Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:21.715451744Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:21.791734461Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:21.86770751Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:21.944683419Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:22.026724697Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:22.107786923Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:22.185759131Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:22.261623764Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:22.340347596Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:22.42133507Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:22.497586587Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:22.573508403Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:22.650165749Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:22.72988012Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:22.806008531Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:22.881835979Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:22.963943018Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:23.039892739Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:23.117958836Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:23.195797058Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:23.273842387Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:23.350128208Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:23.427642267Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:23.516245027Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:23.597233365Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:23.675958605Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:23.751651299Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:23.835410837Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:23.922049158Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:23.999314798Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:24.074560447Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:24.159226907Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:24.236542243Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:24.314193776Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:24.399666644Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:24.475692302Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:24.551791145Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:24.634500014Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:24.710248613Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:24.78862809Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:24.864788885Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:24.941960444Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:25.017558001Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:25.093083301Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:25.169341826Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:25.245347804Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:25.322712965Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:25.408746576Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:25.484551911Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:25.560204893Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:25.643852109Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:25.720264619Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:25.796112323Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:25.882113197Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:25.957620706Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:26.036214584Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:26.112568246Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:26.188395374Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:26.266077178Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:26.341890802Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:26.420705067Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:26.499495364Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:26.575279003Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:26.650913457Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:26.750592182Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:26.826068841Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:26.901610782Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:26.986866368Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:27.064518604Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:27.140423173Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:27.218769913Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:27.295494747Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:27.371085359Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:27.44662314Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:27.523559656Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:27.599322783Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:27.680147055Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:27.759780594Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:27.84881747Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:27.925249245Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:28.002260258Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:28.080880217Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:28.163107417Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:28.243999529Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:28.32064513Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:28.39615571Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:28.472433467Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:28.54854031Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:28.632820717Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:28.708290144Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:28.784211673Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:28.860647255Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:28.936472111Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:29.016188563Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:29.092611921Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:29.317278232Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:29.403183137Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:29.48175532Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:29.557513135Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:29.640960476Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:29.717057655Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:29.792693132Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:29.87335129Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:29.94886251Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:30.024732646Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:30.101277478Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:30.179559993Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:30.256241851Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:30.334435437Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:30.416696365Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:30.544848211Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:30.675858201Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:30.760784439Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:30.862284465Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:30.953519158Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:31.029568624Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:31.110650339Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:31.186849887Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:31.262626006Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:31.344352848Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:31.420385289Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:31.496292418Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:31.572039225Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:31.652764647Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:31.72917687Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:31.944780102Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:32.171910953Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:32.266605589Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:32.389145116Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:32.579998693Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:32.715878402Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:32.844866609Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:33.422439398Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:33.499868783Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:33.741730264Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:33.826161008Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:34.22359922Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:34.31023063Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:34.43859371Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:34.514366245Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:34.612278389Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:34.721570086Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:34.804420557Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:34.889325835Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:35.198744142Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:35.342385218Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:35.420602325Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:35.496425004Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:35.657543462Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:35.738938236Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:35.819818028Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:35.907956111Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:35.991644575Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:36.25555792Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:36.345989404Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:36.421975797Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:36.499317662Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:36.575112949Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:36.653567146Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:36.729585028Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:36.80531193Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:37.001464863Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:37.077219285Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:37.15317387Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:37.228989989Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:37.308850602Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:37.384914276Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:37.462467311Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:37.539086095Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:37.614868102Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:37.690425755Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:37.77524556Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:37.850956366Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:37.926813285Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:38.00435816Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:38.082522114Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:38.158628188Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:38.25454783Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:38.333870293Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:38.40942641Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:38.48514256Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:38.562850444Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:38.64649766Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:38.722702231Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:38.798906483Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:38.887378841Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:38.962836364Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:39.040868925Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:39.11704348Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:39.192489835Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:39.268212673Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:39.344579134Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:39.423995902Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:39.499969175Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:39.576390133Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:39.659764002Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:39.735958397Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:39.811595314Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:39.897586268Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:39.974712866Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:40.051665318Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:40.136420099Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:40.214208752Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:40.290560589Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:40.366855882Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:40.444580503Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:40.522580422Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:40.599897838Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:40.675762438Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:40.751223673Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:40.826756877Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:40.912607798Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:40.988144554Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:41.069154396Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:41.152874092Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:41.230680282Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:41.306167053Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:41.393056609Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:41.468746519Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:41.545162421Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:41.626501738Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:41.702177376Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:41.777853429Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:41.85554477Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:41.932091169Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:42.007839544Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:42.08892145Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:42.165813869Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:42.243195734Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:42.318840107Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:42.394531041Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:42.470327768Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:42.546218512Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:42.622151305Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:42.701125699Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:42.777958278Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:42.854195362Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:42.930630688Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:43.008924819Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:43.084877548Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:43.161290314Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:43.237622119Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:43.404889509Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:43.503331324Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:43.681183185Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:43.7771691Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:43.855726466Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:43.9321576Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:44.01314453Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:44.090167126Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:44.172834971Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:44.248523952Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:44.325248082Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:44.413554934Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:44.501442677Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:44.578267767Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:44.662308811Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:44.739515122Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:44.81560462Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:44.901842873Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:44.977379021Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:45.054026349Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:45.139576402Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:45.220370657Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:45.310404281Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:45.425536171Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:45.502579952Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:45.581392521Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:45.664785974Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:45.740754895Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:45.816972042Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:45.90352665Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:45.981409481Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:46.057600356Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:46.143088296Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:46.239359014Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:46.325458321Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:46.412780906Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:46.489701613Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:46.569760628Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:46.645618572Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:46.721332098Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:46.798568841Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:46.906338888Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:46.993182075Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:47.137689625Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:47.25884648Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:47.33602095Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:47.419656325Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:47.51227033Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:47.587948655Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:47.695968465Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:47.811183941Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:47.900866808Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:47.978337122Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:48.073896247Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:48.151382945Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:48.236936102Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:48.323511542Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:48.43356216Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:48.519205557Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:48.614379783Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:48.736827212Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:48.821931947Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:49.016848929Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:49.101653566Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:49.297815106Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:49.482388323Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:49.819747584Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:49.906605427Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:50.126525027Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:50.578571437Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:50.661784407Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:50.738108948Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:50.814078989Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:50.927240297Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:51.11252885Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:51.43616274Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:51.520509995Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:51.597560336Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:51.712421919Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:51.79034443Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:51.866325158Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:51.973414622Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:52.050780166Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:52.138679654Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:52.24673876Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:52.373234074Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:52.450949031Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:52.527691208Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:52.612748103Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:52.74172911Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:53.380251798Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:53.467286699Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:53.546581321Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:53.632459025Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:53.769459738Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:53.938331882Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:54.024373621Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:54.112208915Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:54.188282861Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:54.280803136Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:54.363669222Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:54.485420867Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:54.573362115Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:54.659239275Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:55.325662053Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:56.026708678Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:56.107362483Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:56.501351181Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:56.612576339Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:56.69175016Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:56.800118134Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:56.880764163Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:56.959500667Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:57.293702259Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:57.376657178Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:57.454286757Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:57.530499009Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:57.663099576Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:57.738696716Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:57.815292108Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:57.893650591Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:57.970780389Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:58.047301987Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:58.124311912Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:58.235812081Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:58.31631638Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:58.850320257Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:59.015835979Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:59.119081207Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:59.195370451Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:59.278293338Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:59.46566681Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:59.543904268Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:59.625598501Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:59.702922925Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:59.78002917Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:59.862857752Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:20:59.951324414Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:00.031798057Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:00.108120613Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:00.216281641Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:00.456791424Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:00.532421557Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:00.608523919Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:00.688877369Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:00.869124297Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:00.94903787Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:01.039694316Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:01.134017523Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:01.216348691Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:01.310889245Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:01.424919234Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:02.427628426Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:02.503423361Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:02.579655036Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:02.807626694Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:02.995947409Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:03.088771815Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:03.165654602Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:03.355131682Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:03.506494124Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:03.582712391Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:03.665110376Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:03.744463687Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:03.844099946Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:04.029579349Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:04.108901747Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:04.190059334Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:04.631231443Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:04.714798817Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:05.300624717Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:05.402368519Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:05.49609636Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:05.686678732Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:05.926489691Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:06.574755559Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:07.30962957Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:07.390038636Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:07.492872499Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:07.574558892Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:07.700671962Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:08.620704988Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:08.709403843Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:08.877059461Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:09.118777226Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:09.300748045Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:09.421744608Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:09.618283944Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:09.978163648Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:10.48817906Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:10.589442633Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:10.802274024Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:12.608597678Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:12.840842503Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:12.964862781Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:13.256414387Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:13.46934037Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:13.55985003Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:13.923676435Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:13.99975438Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:14.124583723Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:14.216652216Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:14.300777388Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:14.405400008Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:14.59938421Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:14.899565257Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:15.11481533Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:15.390114401Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:15.8898616Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:16.077774822Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:16.382230349Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:16.45971455Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:16.572696335Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:16.69665018Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:16.776210277Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:16.856922482Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:16.934571421Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:17.013021937Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:17.17729326Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:17.418921039Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:17.505378013Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:17.585465956Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:17.703427509Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:17.780538266Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:17.856853942Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:17.935830448Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:18.018188272Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:18.097832914Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:18.183453526Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:18.280045047Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:18.359631768Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:18.458738772Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:18.535766328Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:18.651897653Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:18.742563219Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:18.841937938Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:18.942532512Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:19.127929033Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:19.264341034Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:19.550581987Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:19.740261309Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:19.847989851Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:19.990260766Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:20.283779017Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:21.045489328Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:21.154124504Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:21.319463295Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:21.486450232Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:21.570286185Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:21.654831874Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:22.048995451Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:22.128698237Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:22.243264776Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:22.321509625Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:22.476248937Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:22.552336546Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:22.738581108Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:22.836394243Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:23.297644047Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:23.406872446Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:23.497515931Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:23.797626801Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:23.888883285Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:24.100502789Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:24.190750558Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:24.274413548Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:24.376267048Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:24.458269156Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:24.546661736Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:24.644908539Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:24.725596072Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:24.821692098Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:24.912781157Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:24.989370852Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:25.155472243Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:25.235608762Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:25.500176734Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:25.611303618Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:25.693661858Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:25.794826774Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:25.887835182Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:26.139636483Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:26.317807898Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:26.421939823Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:26.529866799Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:26.61014556Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:26.687416126Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:26.774190352Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:26.85655208Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:27.11207979Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:27.403066396Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:27.543511595Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:27.629450515Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:27.70961097Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:27.797523352Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:27.873794996Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:28.08636523Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:28.557706956Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:28.654759474Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:28.741903431Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:29.217497173Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:29.299762868Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:29.388793695Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:29.610592161Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:29.848683163Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:29.942079895Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:30.018377683Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:30.104189146Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:30.23259936Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:30.316450417Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:30.415681999Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:31.703188406Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:32.041122677Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:32.130152511Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:32.348102038Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:32.43701072Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:32.647871495Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:32.744765099Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:32.829212642Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:32.916156949Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:33.002393057Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:33.089350036Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:33.172012087Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:33.248297843Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:33.324290026Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:33.404102701Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:33.481023568Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:33.557198922Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:33.641548256Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:33.718075838Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:33.795879626Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:33.881781554Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:33.982530017Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:34.087749154Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:34.20401136Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:34.279670996Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:34.358626413Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:34.434627429Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:34.510755647Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:34.588872623Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:34.673075011Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:34.750951376Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:34.827717073Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:34.917855784Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:34.994217252Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:35.070073691Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:35.15723656Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:35.247748012Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:35.323275999Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:35.410112849Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:35.485809893Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:35.561812669Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:35.645368138Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:35.721442083Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:35.802211505Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:35.88719867Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:35.963463689Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:36.039066909Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:36.115425465Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:36.194609269Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:36.270434219Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:36.347744626Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:36.429856846Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:36.519179228Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:36.596246816Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:36.704332898Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:36.780799423Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:36.856896376Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:36.935685232Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:37.013030967Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:37.101438618Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:37.178512127Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:37.254176275Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:37.329881863Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:37.407722804Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:37.48443698Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:37.560687343Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:37.637732019Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:37.713422023Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:37.789369183Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:37.866157087Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:37.942404666Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:38.026284619Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:38.101990944Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:38.17819897Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:38.254956474Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:38.334061269Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:38.416524118Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:38.497126306Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:38.58342059Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:38.674027498Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:38.751378737Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:38.826813571Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:38.912716586Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:38.98830051Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:39.073521085Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:39.194225997Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:39.269889537Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:39.348879963Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:39.450423538Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:39.525976133Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:39.603582479Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:39.67948727Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:39.7588545Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:39.834709786Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:39.921549452Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:39.997815207Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:40.073246745Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:40.157931762Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:40.238335708Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:40.31484521Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:40.400369565Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:40.476341716Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:40.552795857Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:40.635344883Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:40.712365078Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:40.789403706Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:40.869346238Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:40.946240768Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:41.022821247Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:41.098611828Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:41.174556204Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:41.249993053Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:41.325653841Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:41.41206835Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:41.488237496Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:41.564123663Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:41.640699597Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:41.717674832Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:41.796326406Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:41.877402935Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:41.955759849Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:42.031438782Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:42.107058001Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:42.183560911Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:42.260446545Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:42.336359015Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:42.412129309Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:42.490156971Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:42.566054466Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:42.642652865Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:42.718396598Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:42.793956681Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:42.870050338Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:42.949568801Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:43.026956105Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:43.102482267Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:43.485048239Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:44.545983226Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:44.629243876Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:44.705009913Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:44.90916754Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:45.865994891Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:46.776170676Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:47.266449284Z", "value": 1001.8},
{"timestamp": "2024-03-24T14:21:48.128710289Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:48.694379187Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:48.781729994Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:49.5744722Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:49.675468857Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:49.761769669Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:49.865850201Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:49.945298264Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:50.021755316Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:50.101466134Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:50.180548784Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:50.44075005Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:50.544450738Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:50.627505849Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:50.711299592Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:50.8007678Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:50.928815641Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:51.011415643Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:51.08800393Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:51.165668548Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:51.242267714Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:51.318093432Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:51.406439195Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:51.484264391Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:51.564488526Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:51.644276913Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:51.720307945Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:51.800075435Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:51.876988301Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:51.977624154Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:52.053545073Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:52.130171663Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:52.206642508Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:52.285058367Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:52.361046711Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:52.439776173Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:52.543860705Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:52.633654164Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:52.734440995Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:52.833563007Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:52.909840441Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:52.987961641Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:53.074861435Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:53.153199661Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:53.233744696Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:53.340267719Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:53.425363429Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:53.544709189Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:53.629155388Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:53.709539845Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:53.80857248Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:53.894495847Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:53.986383762Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:54.066074995Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:54.156339659Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:54.232128448Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:54.311863138Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:54.399283674Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:54.482940744Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:54.580978616Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:54.66417024Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:54.740599485Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:54.822288244Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:54.908028794Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:54.985041597Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:55.100031051Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:55.188143531Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:55.270088102Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:55.347053544Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:55.422615451Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:55.500369254Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:55.578099537Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:55.662109347Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:55.744558979Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:55.824953996Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:55.924763952Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:56.000835176Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:56.078599476Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:56.160690032Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:56.237109676Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:56.318001979Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:56.407713965Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:56.485236405Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:56.562910944Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:56.63945955Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:56.715119857Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:56.790852678Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:56.870934219Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:56.957034613Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:57.141939766Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:57.218154256Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:57.294123303Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:57.370392002Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:57.448366992Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:57.525619157Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:57.60508434Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:57.699863167Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:57.776346044Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:57.852646743Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:57.928643406Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:58.004767975Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:58.085609813Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:58.17089871Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:58.2475541Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:58.324275988Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:58.406884438Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:58.488599118Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:58.564399011Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:58.653618512Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:58.729783753Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:58.806326503Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:58.892506641Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:58.983526321Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:59.070174465Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:59.15377899Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:59.236811669Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:59.314257148Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:59.405842627Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:59.511737067Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:59.593544708Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:59.677005104Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:59.757075349Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:59.834290554Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:21:59.924888694Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:00.017632394Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:00.104434203Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:00.182145542Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:00.260511256Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:00.336449199Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:00.420358623Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:00.497196544Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:00.573312601Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:00.657999698Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:00.734729138Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:00.811773365Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:00.8983737Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:00.976938393Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:01.054402112Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:01.140778765Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:01.216667843Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:01.294702993Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:01.379818703Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:01.455322657Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:01.53426473Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:01.615569549Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:01.691370978Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:01.770955906Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:01.848220264Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:01.927436996Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:02.00407549Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:02.082054128Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:02.158383947Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:02.234058463Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:02.310510235Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:02.389551573Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:02.473539815Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:02.550104676Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:02.629561731Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:02.705771357Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:02.781652499Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:02.857334279Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:02.933700706Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:03.010093726Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:03.086261719Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:03.164818476Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:03.241833646Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:03.318498861Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:03.394049824Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:03.47151156Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:03.547805762Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:03.637268689Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:03.713490315Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:03.79224013Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:03.873154384Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:03.94902023Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:04.026083818Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:04.102370596Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:04.191461679Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:04.267628008Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:04.344903342Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:04.422579608Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:04.50018749Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:04.577235461Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:04.663601521Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:04.744626049Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:04.820505623Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:04.905768951Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:04.992272101Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:05.071357695Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:05.161281683Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:05.259366979Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:05.358346173Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:05.435649891Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:05.514954975Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:05.590795125Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:05.668605409Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:05.74440463Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:05.821037876Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:05.908233738Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:05.987170914Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:06.064767116Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:06.149117761Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:06.224819349Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:06.301433395Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:06.387757375Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:06.465842734Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:06.543323798Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:06.619368238Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:06.698722123Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:06.774462687Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:06.85131744Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:06.927038004Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:07.002795273Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:07.07843398Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:07.158250175Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:07.234554201Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:07.310280078Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:07.38584528Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:07.462464798Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:07.540478061Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:07.617328301Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:07.69293824Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:07.769159386Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:07.846201949Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:07.922447639Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:07.998394766Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:08.075491154Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:08.152221233Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:08.228602381Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:08.304967912Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:08.380841822Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:08.456866678Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:08.532507497Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:08.612244811Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:08.687803453Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:08.76341112Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:08.838787488Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:08.916980688Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:08.996158603Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:09.072475718Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:09.158174827Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:09.233960768Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:09.310141753Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:09.396280674Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:09.473028866Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:09.55047041Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:09.636808181Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:09.724423343Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:09.800033538Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:09.884908157Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:09.960757843Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:10.037271504Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:10.115446752Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:10.191384343Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:10.270603442Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:10.347109935Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:10.427963549Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:10.513396798Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:10.589839067Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:10.666487129Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:10.743393691Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:10.821989103Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:10.907628915Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:10.983305671Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:11.058667927Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:11.142813546Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:11.222294952Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:11.300453752Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:11.388611288Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:11.464628943Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:11.540683303Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:11.617777067Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:11.694005605Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:11.770687364Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:11.847393091Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:11.926349083Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:12.002772791Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:12.078418315Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:12.154206592Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:12.229709169Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:12.306472977Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:12.382207205Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:12.461837701Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:12.538114016Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:12.614461403Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:12.690145903Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:12.765920515Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:12.843571245Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:12.919265633Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:12.999339078Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:13.07593674Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:13.152427265Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:13.228414456Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:13.3059224Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:13.383856685Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:13.460241257Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:13.537850706Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:13.614269294Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:13.689931745Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:13.76762174Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:13.845041811Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:13.920788455Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:13.997762473Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:14.074669195Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:14.160363599Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:14.236893676Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:14.312402654Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:14.39685218Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:14.472818059Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:14.548276956Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:14.634785162Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:14.71051523Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:14.788207624Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:14.864474658Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:14.940914782Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:15.017036439Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:15.093196048Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:15.169691821Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:15.247912381Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:15.326043916Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:15.413856968Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:15.490854955Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:15.568456372Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:15.655932748Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:15.73178413Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:15.808139389Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:15.895138512Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:15.972481142Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:16.049263958Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:16.140010707Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:16.219112013Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:16.312629962Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:16.407155025Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:16.490739774Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:16.566218927Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:16.645373354Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:16.723851325Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:16.804903917Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:16.881199111Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:16.957583907Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:17.034822344Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:17.11052758Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:17.188832717Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:17.265096039Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:17.345325934Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:17.421718761Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:17.498553546Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:17.574586913Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:17.650430647Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:17.726537327Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:17.802180898Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:17.878099737Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:17.953739756Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:18.030612429Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:18.107137802Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:18.182889278Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:18.258742355Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:18.335009198Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:18.414414635Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:18.490036542Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:18.5662782Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:18.651336789Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:18.803109953Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:19.040278477Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:18.727083657Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:18.888017148Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:18.964202933Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:19.116803658Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:19.192429757Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:19.268370867Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:19.407440752Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:19.483369479Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:19.563901329Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:19.646951351Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:19.722222726Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:19.798119228Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:19.882551698Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:19.958359655Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:20.049102596Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:20.133330136Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:20.210802015Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:20.287155962Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:20.365122503Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:20.441244768Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:20.521347429Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:20.603458881Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:20.681415726Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:20.757067777Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:20.832843126Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:20.914713327Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:20.991345517Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:21.068498257Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:21.152606436Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:21.231135351Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:21.306790954Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:21.392288716Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:21.468089057Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:21.545426183Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:21.621123771Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:21.697116018Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:21.774653498Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:21.850562992Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:21.926279524Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:22.002275739Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:22.078020527Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:22.153534177Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:22.229570008Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:22.306021653Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:22.381555782Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:22.45763619Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:22.533884408Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:22.609573324Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:22.685320224Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:22.761325847Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:22.838385626Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:22.914033133Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:22.990168006Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:23.066741763Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:23.142622521Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:23.21848635Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:23.29455543Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:23.374267687Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:23.450018299Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:23.525802576Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:23.602666961Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:23.678196994Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:23.754393948Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:23.832925231Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:23.916121207Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:23.991616264Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:24.06906712Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:24.153466789Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:24.229774656Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:24.305196816Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:24.390030699Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:24.46939796Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:24.546327017Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:24.630316378Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:24.706798422Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:24.782295336Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:24.858138429Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:24.933849169Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:25.011472282Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:25.086816842Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:25.16634036Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:25.242021884Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:25.31811922Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:25.403614582Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:25.479180328Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:25.557914621Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:25.641027876Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:25.716328756Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:25.792141416Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:25.873867072Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:25.949336337Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:26.024868675Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:26.103112659Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:26.178579812Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:26.25419423Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:26.329666951Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:26.414317984Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:26.4897236Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:26.566188652Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:26.642246948Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:26.718125722Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:26.793771085Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:26.869735811Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:26.945298645Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:27.021968404Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:27.100887179Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:27.178598902Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:27.255423158Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:27.331393549Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:27.407115648Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:27.488962649Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:27.564488939Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:27.640724324Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:27.71983011Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:27.795322063Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:27.870913282Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:27.946509428Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:28.02274235Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:28.098251167Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:28.173664016Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:28.25141945Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:28.328408476Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:28.403841773Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:28.479752739Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:28.557412588Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:28.639832556Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:28.715265532Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:28.790786414Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:28.867699439Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:28.943406146Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:29.019698205Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:29.099350621Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:29.175722136Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:29.251339114Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:29.328326412Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:29.412274941Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:29.48772587Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:29.562949852Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:29.647652981Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:29.723268391Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:29.800165576Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:29.884689183Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:29.961203772Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:30.03675851Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:30.112821541Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:30.189169984Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:30.265852351Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:30.347077008Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:30.422481408Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:30.49974695Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:30.575745052Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:30.662582541Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:30.738169023Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:30.814236567Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:30.909847435Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:30.986592554Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:31.205339238Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:31.281116699Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:31.357705208Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:31.433325483Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:31.518482441Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:31.597541186Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:31.673542521Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:31.749249741Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:31.828686378Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:31.904423966Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:31.979946224Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:32.055590626Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:32.135803337Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:32.2136581Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:32.289128965Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:32.364653655Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:32.440251561Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:32.516154911Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:32.592091317Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:32.672081977Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:32.752044188Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:32.827634158Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:32.905008341Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:32.98958462Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:33.065156222Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:33.140936594Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:33.219369989Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:33.295269754Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:33.370500137Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:33.446121275Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:33.523949735Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:33.600751142Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:33.676418426Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:33.753222585Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:33.828949357Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:33.91345994Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:33.996998575Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:34.072602722Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:34.156550962Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:34.232203397Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:34.308814467Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:34.392956277Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:34.468381701Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:34.544363548Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:34.626422263Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:34.71508534Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:34.790528301Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:34.870501392Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:34.94584336Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:35.022227003Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:35.097758732Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:35.173816228Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:35.249514871Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:35.325196554Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:35.413352426Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:35.489135838Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:35.565891646Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:35.651993734Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:35.72881079Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:35.806005322Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:35.891284713Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:35.971862068Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:36.047959276Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:36.131165459Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:36.206577252Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:36.282150454Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:36.358270606Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:36.434316805Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:36.511669739Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:36.58730771Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:36.663247252Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:36.738765541Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:36.814318839Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:36.889857033Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:36.965466171Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:37.043063652Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:37.120014085Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:37.204005878Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:37.280434353Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:37.369953952Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:37.445828917Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:37.521477736Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:37.597763586Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:37.673339924Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:37.748989799Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:37.824486136Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:37.900289549Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:37.976259651Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:38.052535293Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:38.128958617Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:38.204569483Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:38.280133565Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:38.358167178Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:38.433553786Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:38.509069164Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:38.584597789Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:38.670451171Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:38.746602555Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:38.821887594Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:38.906442817Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:38.98195605Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:39.057409858Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:39.139600447Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:39.217280328Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:39.293405057Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:39.378236571Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:39.453422376Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:39.536071466Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:39.61826231Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:39.694203708Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:39.772701231Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:39.848319073Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:39.924911455Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:40.000427728Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:40.075633182Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:40.161163008Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:40.236837971Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:40.320165212Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:40.404955669Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:40.481114574Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:40.564772891Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:40.648740683Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:40.724466879Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:40.800387764Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:40.886068728Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:40.961659754Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:41.037450911Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:41.113315668Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:41.188741412Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:41.264576921Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:41.340529231Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:41.420988312Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:41.496555786Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:41.573378793Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:41.649417153Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:41.725698458Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:41.801471887Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:41.877101633Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:41.954364166Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:42.030405469Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:42.106287762Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:42.181756355Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:42.257214676Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:42.332677572Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:42.40915024Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:42.488642398Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:42.564217648Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:42.640046469Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:42.715553078Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:42.791410507Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:42.875811712Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:42.951801463Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:43.028452117Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:43.104057415Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:43.180039133Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:43.255296812Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:43.33145626Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:43.409437041Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:43.485180901Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:43.561763842Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:43.645094155Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:43.720809535Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:43.7963516Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:43.881584815Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:43.957307906Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:44.038371314Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:44.114338632Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:44.191600557Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:44.268536974Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:44.344835816Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:44.420178423Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:44.496120813Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:44.575419465Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:44.658832115Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:44.737661993Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:44.813942691Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:44.898190903Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:44.973780329Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:45.04930745Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:45.136812594Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:45.212880777Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:45.288344634Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:45.367280465Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:45.444637911Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:45.520336235Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:45.596476963Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:45.673339651Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:45.749105719Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:45.824929964Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:45.910736593Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:45.986489764Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:46.06188546Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:46.146587981Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:46.227785022Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:46.305503688Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:46.398335067Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:46.475242108Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:46.553912273Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:46.629857639Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:46.705778397Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:46.784325424Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:46.859965602Z", "value": 1001.7},
{"timestamp": "2024-03-24T14:22:46.938725208Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:22:47.014152936Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:22:47.089781274Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:22:47.16817102Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:22:47.243632476Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:22:47.319996535Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:22:47.396324049Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:22:47.47357583Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:22:47.549326026Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:22:47.624824059Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:22:47.701479289Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:22:47.777252429Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:22:47.855819264Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:22:47.933099877Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:22:48.012489922Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:22:48.088214453Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:22:48.163796039Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:22:48.239611772Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:22:48.316007671Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:22:48.404615931Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:22:48.481096791Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:22:48.556786346Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:22:48.640041234Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:22:48.715374913Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:22:48.791483097Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:22:48.86929082Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:22:48.945903137Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:22:49.021404562Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:22:49.097235495Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:22:49.173921125Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:22:49.252238966Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:22:49.327697478Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:22:49.414385301Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:22:49.492731302Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:22:49.570210253Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:22:49.653589846Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:22:49.730115315Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:22:49.805480322Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:22:49.889907384Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:22:49.965969231Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:22:50.046018547Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:22:50.130440392Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:22:50.208992027Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:22:50.284865232Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:22:50.360841287Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:22:50.438596113Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:22:50.514035553Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:22:50.592345906Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:22:50.667915555Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:22:50.743454837Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:22:50.818888549Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:22:50.905359441Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:22:50.981099909Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:22:51.057927044Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:22:51.141688978Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:22:51.217241668Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:22:51.292936023Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:22:51.374592269Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:22:51.45043677Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:22:51.525934418Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:22:51.601792871Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:22:51.67871412Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:22:51.754457244Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:22:51.830595028Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:22:51.906336007Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:22:51.981876409Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:22:52.058584215Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:22:52.134184841Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:22:52.212449369Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:22:52.287868905Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:22:52.363914816Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:22:52.43950469Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:22:52.516084367Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:22:52.591511615Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:22:52.668343967Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:22:52.744030706Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:22:52.819586947Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:22:52.895168693Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:22:52.970632325Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:22:53.046541563Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:22:53.123527836Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:22:53.204477675Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:22:53.280832421Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:22:53.356415639Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:22:53.432738225Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:22:53.508048992Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:22:53.583587665Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:22:53.664270044Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:22:53.7397331Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:22:53.820362999Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:22:53.907343657Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:22:53.985259829Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:22:54.064458319Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:22:54.148322686Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:22:54.223756046Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:22:54.299502786Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:22:54.387920644Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:22:54.463811033Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:22:54.539200393Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:22:54.615468706Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:22:54.690728432Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:22:54.766850696Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:22:54.841984181Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:22:54.92139285Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:22:54.998327282Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:22:55.07633824Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:22:55.161285755Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:22:55.237248529Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:22:55.312621856Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:22:55.398115521Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:22:55.478275686Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:22:55.55371711Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:22:55.63620223Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:22:55.71166679Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:22:55.787410106Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:22:55.864227353Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:22:55.942871501Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:22:56.021637507Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:22:56.109930276Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:22:56.185695639Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:22:56.260888389Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:22:56.336778938Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:22:56.416934271Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:22:56.493217785Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:22:56.569336656Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:22:56.654037609Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:22:56.730337474Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:22:56.806080758Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:22:56.881629511Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:22:56.957712543Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:22:57.034150042Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:22:57.109981838Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:22:57.185802627Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:22:57.265989896Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:22:57.341608122Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:22:57.417414606Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:22:57.492838526Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:22:57.586172472Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:22:57.661850474Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:22:57.737708959Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:22:57.813092847Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:22:57.888828994Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:22:57.96511894Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:22:58.040770318Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:22:58.117005447Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:22:58.192905532Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:22:58.268439982Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:22:58.355692098Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:22:58.4315734Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:22:58.506883494Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:22:58.582307062Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:22:58.664342544Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:22:58.740148644Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:22:58.815762326Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:22:58.90091858Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:22:58.976373092Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:22:59.051901685Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:22:59.134629975Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:22:59.215316962Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:22:59.290924404Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:22:59.374642881Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:22:59.453337974Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:22:59.529032073Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:22:59.604995359Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:22:59.680986101Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:22:59.756650855Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:22:59.832089848Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:22:59.914903514Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:22:59.997861759Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:00.074065592Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:00.158396524Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:00.233761787Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:00.309826578Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:00.396570817Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:00.477484655Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:00.55627658Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:00.639528236Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:00.715143422Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:00.790953234Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:00.870176333Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:00.947393041Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:01.023632458Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:01.100545739Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:01.181292598Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:01.259277955Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:01.335601565Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:01.421677476Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:01.500558171Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:01.578463399Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:01.656592757Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:01.751295422Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:01.826876911Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:01.902452481Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:01.981796349Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:02.057248781Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:02.133368452Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:02.209921345Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:02.287432904Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:02.362706742Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:02.438181895Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:02.51461261Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:02.59005941Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:02.665741893Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:02.741479512Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:02.817125802Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:02.892737692Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:02.968465904Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:03.044541799Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:03.120074968Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:03.195951725Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:03.272641003Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:03.348264125Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:03.42402888Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:03.500056007Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:03.578372439Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:03.659617321Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:03.736263462Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:03.816557453Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:03.901317573Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:03.976571923Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:04.053018351Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:04.138133803Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:04.214014368Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:04.289646322Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:04.366516594Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:04.442377831Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:04.518825506Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:04.594880761Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:04.671368661Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:04.747960274Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:04.823386722Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:04.908726241Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:04.984137041Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:05.05950672Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:05.143331406Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:05.224560607Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:05.300171121Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:05.384602918Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:05.460174679Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:05.536666035Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:05.613564339Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:05.689505353Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:05.768591778Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:05.844430742Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:05.920094825Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:05.995727643Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:06.075214456Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:06.158864293Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:06.234198451Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:06.312739398Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:06.397914339Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:06.473368724Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:06.551730564Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:06.628330241Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:06.704509786Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:06.780467663Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:06.857289519Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:06.932785151Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:07.00831288Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:07.083804353Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:07.160135035Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:07.23620261Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:07.313750681Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:07.390457687Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:07.466310156Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:07.542010175Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:07.617688273Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:07.69322797Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:07.768904213Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:07.847914381Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:07.927452395Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:08.003083965Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:08.079836924Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:08.164228336Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:08.243159975Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:08.318695064Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:08.395792827Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:08.473789191Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:08.549731229Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:08.632399006Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:08.708445429Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:08.785399734Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:08.861652751Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:08.937301057Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:09.018050861Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:09.093727679Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:09.169265488Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:09.245365607Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:09.321235996Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:09.408101804Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:09.483566461Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:09.563384638Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:09.648319928Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:09.723907882Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:09.802605758Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:09.887527801Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:09.962904968Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:10.042482534Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:10.126623608Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:10.202905649Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:10.281256674Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:10.358479398Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:10.435290917Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:10.511579646Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:10.589074309Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:10.666456363Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:10.742000316Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:10.817609166Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:10.902575081Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:10.978156026Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:11.054157456Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:11.152641091Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:11.230466062Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:11.307103787Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:11.393762489Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:11.473933598Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:11.551945963Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:11.627615389Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:11.705040099Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:11.780771542Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:11.856490441Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:11.931999162Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:12.00765246Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:12.083297502Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:12.160087837Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:12.23647116Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:12.31212625Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:12.38776486Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:12.463498863Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:12.539130465Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:12.616580456Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:12.692405884Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:12.770549834Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:12.846112827Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:12.921887663Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:12.997535041Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:13.073348949Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:13.149532845Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:13.225509123Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:13.301686843Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:13.379586438Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:13.455117271Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:13.530664584Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:13.607728586Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:13.683379933Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:13.759990586Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:13.851154938Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:13.926699211Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:14.002101594Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:14.094848909Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:14.170436894Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:14.246020304Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:14.321622977Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:14.408906518Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:14.485993976Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:14.562293938Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:14.644725808Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:14.720827367Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:14.79634796Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:14.881257042Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:14.961317526Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:15.037658704Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:15.115584028Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:15.192538364Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:15.269190234Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:15.345812055Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:15.42123703Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:15.499745273Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:15.575783055Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:15.662666752Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:15.738117167Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:15.815455701Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:15.901157176Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:15.976942635Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:16.0698672Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:16.154769978Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:16.231165908Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:16.306655108Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:16.393310322Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:16.469701389Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:16.546707534Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:16.624371607Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:16.703546288Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:16.782064579Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:16.858055353Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:16.933680907Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:17.0117878Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:17.089950183Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:17.169399203Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:17.245138711Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:17.32109534Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:17.397036193Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:17.473671967Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:17.550596287Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:17.62861326Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:17.717118254Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:17.794462579Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:17.870016388Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:17.945873177Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:18.022151218Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:18.098031463Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:18.175464045Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:18.25709709Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:18.332744212Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:18.409222896Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:18.513347106Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:18.626207542Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:18.712818723Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:18.790221225Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:18.869638085Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:18.945317208Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:19.021584017Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:19.097594503Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:19.172841044Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:19.248360197Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:19.323939286Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:19.415726846Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:19.492046999Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:19.569766816Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:19.654419928Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:19.73046971Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:19.806350979Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:19.891707714Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:19.968494145Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:20.044151667Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:20.126428175Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:20.202850154Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:20.278461052Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:20.354375761Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:20.430724619Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:20.510480811Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:20.586785508Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:20.665644602Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:20.741686225Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:20.817171393Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:20.902787363Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:20.978524598Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:21.077035305Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:21.160646452Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:21.236311111Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:21.311991769Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:21.397143638Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:21.472596262Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:21.548298264Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:21.625231993Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:21.700732137Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:21.77704237Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:21.856383358Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:21.932567414Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:22.022586153Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:22.098609824Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:22.175465343Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:22.250921807Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:22.326792484Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:22.402753753Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:22.480648452Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:22.556352983Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:22.631774214Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:22.70806272Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:22.78354024Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:22.859427812Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:22.935127831Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:23.012703134Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:23.089506237Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:23.165245136Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:23.241858093Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:23.318587243Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:23.395503372Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:23.47103734Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:23.546680014Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:23.63088752Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:23.708222757Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:23.788419946Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:23.866350198Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:23.941700869Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:24.017107796Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:24.093581967Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:24.169232257Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:24.245087413Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:24.321094731Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:24.40734962Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:24.483193001Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:24.559461506Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:24.642714281Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:24.71810956Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:24.803488567Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:24.887990637Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:24.963702207Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:25.039163215Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:25.116377395Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:25.192878734Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:25.268462111Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:25.345540193Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:25.421011345Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:25.496524034Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:25.572145523Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:25.656140931Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:25.731565843Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:25.806820608Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:25.8940053Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:25.969605957Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:26.045095669Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:26.127791798Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:26.203613802Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:26.27921606Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:26.355234866Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:26.438592378Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:26.514132139Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:26.590106785Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:26.665778323Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:26.741749672Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:26.818065858Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:26.893770356Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:26.973717398Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:27.049311208Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:27.125889764Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:27.202376479Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:27.27847103Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:27.3541194Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:27.434275693Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:27.516985326Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:27.597095922Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:27.6727401Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:27.748759002Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:27.824991602Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:27.900636644Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:27.977419875Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:28.058375953Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:28.134213701Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:28.210201786Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:28.286914392Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:28.363864889Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:28.442508876Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:28.51943422Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:28.600360346Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:28.676060332Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:28.752107874Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:28.828384315Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:28.91261163Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:28.988572291Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:29.064847964Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:29.149665429Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:29.225220454Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:29.300819927Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:29.385756689Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:29.461380067Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:29.537698108Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:29.614360505Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:29.693485714Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:29.76928615Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:29.845406717Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:29.920905485Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:29.997899694Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:30.073907076Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:30.159820937Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:30.241297437Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:30.316714124Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:30.401311746Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:30.476697873Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:30.552704199Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:30.636165393Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:30.712708365Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:30.794123295Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:30.878712054Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:30.954041348Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:31.029276689Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:31.105488969Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:31.181118619Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:31.256622635Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:31.332600353Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:31.416109995Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:31.492511973Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:31.569034561Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:31.645072855Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:31.720743401Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:31.798700565Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:31.885930889Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:31.964344474Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:32.043557843Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:32.119383015Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:32.195877187Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:32.272650913Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:32.348447156Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:32.427316426Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:32.502897852Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:32.579220373Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:32.654688613Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:32.730326742Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:32.81447204Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:32.889791318Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:32.970035803Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:33.045694861Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:33.121025147Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:33.209962403Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:33.285946552Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:33.376750292Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:33.453595571Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:33.535106407Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:33.614821415Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:33.690315671Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:33.767155222Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:33.842887625Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:33.918656668Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:33.994277901Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:34.072384827Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:34.15651038Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:34.232269695Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:34.307818767Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:34.393020364Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:34.468477372Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:34.544441265Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:34.629005287Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:34.707416408Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:34.782879976Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:34.860861044Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:34.936726312Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:35.012399898Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:35.088586322Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:35.171965723Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:35.2479196Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:35.324077511Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:35.410862326Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:35.48637271Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:35.561658324Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:35.644412726Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:35.720018535Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:35.795390038Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:35.879087234Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:35.955705822Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:36.03120043Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:36.107123235Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:36.182686836Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:36.259972984Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:36.335485Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:36.41629778Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:36.491880357Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:36.567287284Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:36.642701539Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:36.718279732Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:36.794633198Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:36.870028093Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:36.945633486Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:37.021187615Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:37.097272661Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:37.172755013Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:37.248271702Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:37.325356791Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:37.400781255Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:37.476270071Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:37.551679814Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:37.62719647Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:37.702854856Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:37.78014654Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:37.856482277Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:37.945964787Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:38.02250635Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:38.098640293Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:38.174933502Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:38.25111807Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:38.330510674Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:38.406710026Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:38.482713632Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:38.558604916Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:38.642879143Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:38.718850748Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:38.794938451Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:38.88533185Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:38.96115763Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:39.041310306Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:39.122055629Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:39.197898849Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:39.275812332Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:39.35509383Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:39.435827185Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:39.511815239Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:39.588283042Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:39.66454393Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:39.74200944Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:39.819794026Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:39.905157769Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:39.988180653Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:40.064934476Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:40.148878138Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:40.224694638Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:40.300986983Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:40.3855159Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:40.461073773Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:40.541010671Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:40.61894281Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:40.694417962Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:40.76991577Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:40.846153938Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:40.925764752Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:41.008008076Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:41.090351657Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:41.166283998Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:41.242288276Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:41.317709443Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:41.403915051Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:41.483447112Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:41.560553642Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:41.642439266Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:41.727503421Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:41.804414717Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:41.934813174Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:42.011189072Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:42.108342931Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:42.185051824Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:42.261982192Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:42.346470245Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:42.422073591Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:42.499996482Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:42.576780608Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:42.657154855Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:42.733327038Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:42.841451037Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:42.917321201Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:42.99520518Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:43.077991069Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:43.157456058Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:43.262956731Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:43.362050228Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:43.945893841Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:44.054482133Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:44.160077591Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:44.337781411Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:44.523318662Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:44.601660278Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:44.721568537Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:44.8792521Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:45.025906675Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:45.144655913Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:45.250154601Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:45.32589574Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:45.424840467Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:45.528894244Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:45.608681764Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:45.688141888Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:45.763722129Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:45.839387683Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:45.934155723Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:46.075652129Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:46.170328936Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:46.249526465Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:46.326815621Z", "value": 1001.6},
{"timestamp": "2024-03-24T14:23:47.166191928Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:23:47.461120424Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:23:47.569359592Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:23:47.930645185Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:23:48.015990528Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:23:48.123777402Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:23:48.243861215Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:23:48.76081454Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:23:48.994930641Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:23:49.071616175Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:23:49.293674412Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:23:49.502742328Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:23:49.592554729Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:23:49.681596369Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:23:49.757375812Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:23:49.835763796Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:23:49.916387709Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:23:49.994328521Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:23:50.074771792Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:23:50.167881286Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:23:50.245964914Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:23:50.322388589Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:23:50.411723416Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:23:50.488409973Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:23:50.573633874Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:23:50.660189886Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:23:50.737013981Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:23:50.813590937Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:23:50.898440626Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:23:50.974152004Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:23:51.059319904Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:23:51.142458662Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:23:51.21836969Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:23:51.295278138Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:23:51.385654193Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:23:51.461957386Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:23:51.538318755Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:23:51.61405407Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:23:51.695604297Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:23:51.77616181Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:23:51.857285857Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:23:51.934537445Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:23:52.011918826Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:23:52.088138241Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:23:52.165232259Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:23:52.252943868Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:23:52.334624209Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:23:52.413543848Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:23:52.490081571Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:23:52.565682836Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:23:52.646478207Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:23:52.72223877Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:23:52.804715216Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:23:52.883515429Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:23:52.96254022Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:23:53.03925753Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:23:53.115577523Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:23:53.191900364Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:23:53.269610965Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:23:53.345592522Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:23:53.421255867Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:23:53.500624247Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:23:53.576494379Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:23:53.665031885Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:23:53.741996877Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:23:53.817707455Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:23:53.905339351Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:23:53.982573115Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:23:54.059754173Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:23:54.142748289Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:23:54.221485749Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:23:54.297945392Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:23:54.384035287Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:23:54.467650017Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:23:54.555151096Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:23:54.676998864Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:23:54.762652978Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:23:54.841580872Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:23:54.917968994Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:23:54.994258427Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:23:55.071949923Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:23:55.165614623Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:23:55.243637419Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:23:55.320270343Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:23:55.405919273Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:23:55.482060608Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:23:55.558326552Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:23:55.64203994Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:23:55.717952441Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:23:55.794639254Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:23:55.880042869Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:23:55.955833288Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:23:56.03186227Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:23:56.109435493Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:23:56.186883882Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:23:56.26414795Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:23:56.340536808Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:23:56.418072174Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:23:56.495135632Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:23:56.570917986Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:23:56.64656962Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:23:56.732135477Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:23:56.815664511Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:23:56.892222554Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:23:56.969586751Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:23:57.047543466Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:23:57.12522773Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:23:57.203851909Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:23:57.282560697Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:23:57.35995491Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:23:57.437817768Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:23:57.514686279Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:23:57.593817472Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:23:57.70316366Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:23:57.782627112Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:23:57.858541756Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:23:57.936613897Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:23:58.019935889Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:23:58.095807364Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:23:58.172425761Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:23:58.254060469Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:23:58.332916939Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:23:58.409662632Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:23:58.487278896Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:23:58.574682277Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:23:58.660146821Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:23:58.736008025Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:23:58.812163376Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:23:58.897736113Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:23:58.974275852Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:23:59.052336024Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:23:59.136200934Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:23:59.212386941Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:23:59.288764503Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:23:59.367273416Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:23:59.443069083Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:23:59.519642391Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:23:59.597105917Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:23:59.673549015Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:23:59.75037727Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:23:59.827334806Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:23:59.914505801Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:23:59.990908323Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:00.067514751Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:00.153238689Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:00.229631643Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:00.305163051Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:00.390088996Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:00.466104346Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:00.543574432Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:00.630292493Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:00.708897824Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:00.78496975Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:00.861712404Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:00.937735049Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:01.015545971Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:01.091591817Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:01.17079933Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:01.249014608Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:01.325083366Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:01.411398447Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:01.486862238Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:01.562953429Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:01.640536156Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:01.716117228Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:01.79376338Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:01.869633224Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:01.945591709Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:02.021740948Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:02.097987308Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:02.17409933Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:02.250268954Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:02.332797304Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:02.409325171Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:13.02263139Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:13.098768148Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:13.175559122Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:13.251151651Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:13.328148483Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:13.404184601Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:13.479635175Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:13.556059681Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:13.639447625Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:13.716349577Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:13.792095771Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:13.880484859Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:13.957848991Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:14.033494384Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:14.109990251Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:14.187728948Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:14.264989367Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:14.34243014Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:14.418348944Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:14.494316965Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:14.570177081Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:14.654322313Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:14.72980284Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:14.806009264Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:14.891432559Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:14.967561541Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:15.043729852Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:15.127549897Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:15.206649825Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:15.282659094Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:15.361266632Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:15.438854735Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:15.516202547Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:15.592076807Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:15.668021467Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:15.744505366Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:15.819841284Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:15.908089026Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:15.984586301Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:16.060732595Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:16.145222184Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:16.221687426Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:16.298012155Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:16.383220727Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:16.462314063Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:16.538049537Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:16.615427429Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:16.691156695Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:16.767285934Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:16.843532476Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:16.919589692Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:17.008088274Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:17.084289147Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:17.160652516Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:17.236653067Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:17.313540633Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:17.390210597Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:17.466338733Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:17.54374224Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:17.620266795Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:17.696256209Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:17.776053464Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:17.853917935Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:17.930112791Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:18.006078974Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:18.082537Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:18.158654896Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:18.234447862Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:18.310636126Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:18.387613357Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:18.463757685Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:18.539957758Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:18.619500611Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:18.695498026Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:18.771547057Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:18.84843696Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:18.924824234Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:19.001373462Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:19.07818794Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:19.163362009Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:19.239277344Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:19.314696098Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:19.403147699Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:19.47906217Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:19.555967945Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:19.639818227Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:19.717850667Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:19.794892091Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:19.881698623Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:19.957997032Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:20.034054608Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:20.110045432Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:20.18580179Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:20.265243587Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:20.341485805Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:20.417792151Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:20.494913896Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:20.570930096Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:20.655238911Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:20.731320071Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:20.811741781Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:20.897772786Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:20.973693849Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:21.049634785Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:21.141351375Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:21.218618882Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:21.294882028Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:21.381047947Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:21.456934866Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:21.533081851Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:21.609178948Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:21.685645008Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:21.762057532Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:21.838168677Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:21.916069405Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:21.993855124Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:22.070000062Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:22.145966694Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:22.221681804Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:22.300113161Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:22.376421332Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:22.456805474Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:22.533368399Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:22.609315063Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:22.685078461Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:22.760981188Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:22.837063533Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:22.91311919Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:22.990813261Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:23.067173433Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:23.143271202Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:23.218805223Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:23.294855376Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:23.372398214Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:23.453014742Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:23.529292097Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:23.609389836Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:23.685089522Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:23.760637623Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:23.836242428Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:23.91571357Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:23.998566277Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:24.074042506Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:24.158913054Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:24.237381788Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:24.313321285Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:24.399812903Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:24.489842408Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:24.571566178Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:24.657863491Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:24.733841835Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:24.810843389Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:24.896894939Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:24.972295199Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:25.048115559Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:25.133323007Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:25.208918756Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:25.285331089Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:25.362137409Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:25.438897265Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:25.515601952Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:25.59210107Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:25.671135761Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:25.747857472Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:25.824946419Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:25.916728387Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:25.992653771Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:26.069539965Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:26.155719357Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:26.235681705Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:26.312078198Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:26.400024709Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:26.476037391Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:26.552413052Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:26.629384718Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:26.705392663Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:26.782447018Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:26.862235988Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:26.938484159Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:27.014489065Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:27.091347898Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:27.167859017Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:27.243850834Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:27.322680821Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:27.398886208Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:27.474833066Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:27.550692114Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:27.626306265Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:27.702166498Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:27.777923082Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:27.857076078Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:27.932766806Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:28.008447101Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:28.084116484Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:28.161128535Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:28.237671462Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:28.31459468Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:28.392880854Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:28.469129442Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:28.54458148Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:28.628968698Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:28.704315295Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:28.780935854Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:28.857166522Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:28.937637771Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:29.014169018Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:29.089897378Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:29.167570555Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:29.244243595Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:29.320164821Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:29.406692346Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:29.489546463Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:29.566557554Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:29.650719299Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:29.726341226Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:29.802118387Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:29.887610511Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:29.964454529Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:30.042652446Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:30.126096041Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:30.202174708Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:30.278907142Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:30.356612159Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:30.43305115Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:30.508987544Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:30.589506602Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:30.665324723Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:30.743954645Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:30.821223786Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:30.907441613Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:30.983404375Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:31.059538308Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:31.146212586Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:31.222156149Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:31.298137056Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:31.382651733Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:31.458612863Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:31.534580074Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:31.610789432Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:31.691650796Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:31.771414168Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:31.866948107Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:31.94317468Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:32.019075074Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:32.095524274Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:32.172080002Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:32.25018912Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:32.326241452Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:32.402322648Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:32.478623686Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:32.554648434Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:32.631529413Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:32.708041973Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:32.787828577Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:32.863593355Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:32.939319444Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:33.015305952Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:33.091425581Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:33.167461081Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:33.243414148Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:33.322129224Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:33.398062419Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:33.474777637Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:33.550166604Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:33.635145733Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:33.711680885Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:33.800271853Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:33.925855778Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:34.001455979Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:34.077105428Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:34.15983209Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:34.235651141Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:34.312192502Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:34.39771778Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:34.476189973Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:34.552497572Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:34.636228851Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:34.712569282Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:34.789390133Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:34.866766285Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:34.943351294Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:35.021627518Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:35.09848693Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:35.174231613Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:35.250437035Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:35.326514808Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:35.411633395Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:35.487831842Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:35.564661845Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:35.648663975Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:35.724775156Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:35.800862753Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:35.886467169Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:35.962404877Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:36.038489562Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:36.117995205Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:36.194003058Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:36.270641061Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:36.347294999Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:36.423398821Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:36.499864566Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:36.578285368Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:36.656620185Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:36.732766023Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:36.809281208Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:36.885180548Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:36.961245938Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:37.037357952Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:37.114543927Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:37.192310356Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:37.268236224Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:37.344475792Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:37.42056771Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:37.496509738Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:37.573079964Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:37.649379148Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:37.725577339Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:37.801830027Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:37.878338748Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:37.954455115Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:38.033114671Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:38.109482336Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:38.186134259Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:38.265802528Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:38.344633766Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:38.420573683Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:38.496884387Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:38.573150483Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:38.658151086Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:38.73490749Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:38.811324979Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:38.896222477Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:38.972195771Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:39.047842982Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:39.130559085Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:39.208786222Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:39.287291474Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:39.363620227Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:39.439225133Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:39.516002146Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:39.596435318Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:39.672448676Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:39.748541683Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:39.825746379Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:39.91161915Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:39.987567323Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:40.064632915Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:40.148864552Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:40.225237017Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:40.301219687Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:40.390823851Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:40.466538102Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:40.542792359Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:40.626249301Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:40.701946049Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:40.77781963Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:40.853929341Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:40.93299847Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:41.008850643Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:41.084971523Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:41.164837042Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:41.241292869Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:41.317867001Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:41.403996318Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:41.485482396Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:41.561476619Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:41.63776566Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:41.713775274Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:41.79082925Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:41.867070867Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:41.94428414Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:42.025577288Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:42.101526999Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:42.1778562Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:42.253834487Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:42.330135112Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:42.406356089Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:42.482892973Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:42.564622285Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:42.640460987Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:42.71647457Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:42.792869372Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:42.868553416Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:42.944196052Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:43.020380805Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:43.097069242Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:43.175287804Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:43.250873128Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:43.327951232Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:43.407759824Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:43.482948953Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:43.558230306Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:43.646193272Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:43.723466194Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:43.798745563Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:43.883633495Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:43.96048667Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:44.035949945Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:44.112165738Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:44.207693026Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:44.283252942Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:44.359526176Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:44.435149484Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:44.510658263Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:44.586404293Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:44.667331551Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:44.746531114Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:44.822458873Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:44.90833459Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:44.984005418Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:45.059454101Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:45.142635011Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:45.218536114Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:45.294451425Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:45.370256944Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:45.446461313Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:45.524110303Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:45.600147696Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:45.676155136Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:45.75134004Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:45.832489509Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:24:45.90976096Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:24:45.995472227Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:24:46.072076377Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:24:46.156571698Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:24:46.232948678Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:24:46.30982803Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:24:46.398804286Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:24:46.475590453Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:24:46.552895152Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:24:46.630593967Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:24:46.706710113Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:24:46.783158581Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:24:46.859311238Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:24:46.941168617Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:24:47.016831414Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:24:47.093788975Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:24:47.169991009Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:24:47.246260692Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:24:47.32407634Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:24:47.401028813Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:24:47.477407329Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:24:47.553458674Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:24:47.629556579Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:24:47.705452051Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:24:47.781173921Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:24:47.857058993Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:24:47.935267572Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:24:48.015573674Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:24:48.091718908Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:24:48.168222706Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:24:48.244732615Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:24:48.321562623Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:24:48.397725841Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:24:48.477711173Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:24:48.553671029Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:24:48.636966277Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:24:48.712758036Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:24:48.788818533Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:24:48.865337691Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:24:48.942741176Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:24:49.019395662Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:24:49.095819683Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:24:49.172045142Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:24:49.248379402Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:24:49.324405404Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:24:49.410281762Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:24:49.486349908Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:24:49.563150892Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:24:49.648294221Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:24:49.724343326Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:24:49.800775731Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:24:49.885909747Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:24:49.9623306Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:24:50.038695549Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:24:50.12065037Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:24:50.196598099Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:24:50.27210976Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:24:50.348275635Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:24:50.425280685Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:24:50.501466624Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:24:50.577399185Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:24:50.664369378Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:24:50.740327859Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:24:50.816253156Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:24:50.902342765Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:24:50.978644321Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:24:51.054520273Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:24:51.13780029Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:24:51.21427004Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:24:51.290113897Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:24:51.36831579Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:24:51.445927085Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:24:51.5234563Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:24:51.599717313Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:24:51.676691611Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:24:51.757772185Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:24:51.833651977Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:24:51.910053983Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:24:51.989861202Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:24:52.066292743Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:24:52.14236601Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:24:52.21812785Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:24:52.296931029Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:24:52.372452739Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:24:52.449449694Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:24:52.52504254Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:24:52.601123455Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:24:52.677117425Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:24:52.753516359Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:24:52.831289032Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:24:52.908004161Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:24:52.984448055Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:24:53.061406129Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:24:53.138758768Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:24:53.21480205Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:24:53.290263184Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:24:53.367601646Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:24:53.442933563Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:24:53.521328354Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:24:53.598414974Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:24:53.674836308Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:24:53.75055642Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:24:53.826395061Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:24:53.918953431Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:24:53.994456774Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:24:54.071441409Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:24:54.156496098Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:24:54.23241378Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:24:54.308301606Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:24:54.394675923Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:24:54.475336462Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:24:54.551682308Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:24:54.635646492Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:24:54.712011666Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:24:54.788627882Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:24:54.865900872Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:24:54.942211869Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:24:55.024023362Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:24:55.09989042Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:24:55.176442348Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:24:55.252530528Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:24:55.329236025Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:24:55.412936623Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:24:55.489114564Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:24:55.566900967Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:24:55.65141162Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:24:55.727463511Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:24:55.804047151Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:24:55.889481716Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:24:55.965549256Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:24:56.041550683Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:24:56.126008376Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:24:56.204518817Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:24:56.2804149Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:24:56.357207054Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:24:56.433981896Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:24:56.510310431Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:24:56.586868887Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:24:56.66539712Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:24:56.741326707Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:24:56.817369159Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:24:56.893239737Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:24:56.969450223Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:24:57.046050631Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:24:57.123379815Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:24:57.200243906Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:24:57.276662585Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:24:57.353082385Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:24:57.429401959Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:24:57.506613094Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:24:57.584335752Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:24:57.661067363Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:24:57.738954407Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:24:57.814570583Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:24:57.890339273Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:24:57.968129388Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:24:58.044856134Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:24:58.12074393Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:24:58.196443691Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:24:58.273525225Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:24:58.349917568Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:24:58.425380079Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:24:58.500923648Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:24:58.579347273Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:24:58.661468658Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:24:58.739434967Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:24:58.81742118Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:24:58.903108165Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:24:58.979322075Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:24:59.055104973Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:24:59.139229992Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:24:59.21468556Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:24:59.290588811Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:24:59.372207952Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:24:59.447947331Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:24:59.523950487Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:24:59.600631665Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:24:59.681930164Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:24:59.758270859Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:24:59.833754203Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:24:59.916479786Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:24:59.992551839Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:00.068689045Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:00.1541999Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:00.287764933Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:00.371502205Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:00.44744453Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:00.524413711Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:00.615057187Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:00.69090495Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:00.766499911Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:00.843483173Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:00.920482626Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:00.998503048Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:01.07776121Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:01.164584749Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:01.24132804Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:01.31687801Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:01.40525625Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:01.483849222Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:01.560919876Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:01.638530855Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:01.715725639Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:01.79340545Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:01.870746155Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:01.946275324Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:02.024253058Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:02.100626267Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:02.189766595Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:02.284269241Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:02.362200351Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:02.438275285Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:02.514417356Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:02.590361217Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:02.668274343Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:02.744282716Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:02.820219857Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:02.896932588Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:02.972664319Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:03.049093401Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:03.125212879Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:03.209071625Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:03.285248737Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:03.360770194Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:03.437795889Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:03.514476716Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:03.590403169Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:03.66671033Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:03.745502184Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:03.821430621Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:03.908918998Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:03.987552227Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:04.063313367Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:04.157196905Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:04.267985966Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:04.345809268Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:04.425336552Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:04.502649994Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:04.578143835Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:04.665566709Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:04.742949815Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:04.825104002Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:04.930553689Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:05.014551605Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:05.090024262Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:05.170799078Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:05.246275352Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:05.321960395Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:05.412582305Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:05.49759495Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:05.574557797Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:05.658811395Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:05.734070579Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:05.810649966Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:05.898310442Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:05.976094032Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:06.054256857Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:06.1385814Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:06.213942985Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:06.289974368Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:06.369316948Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:06.444887879Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:06.52075014Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:06.600282994Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:06.681619799Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:06.757169962Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:06.85034783Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:06.92739711Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:07.00500697Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:07.081108882Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:07.165769173Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:07.241450185Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:07.317846051Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:07.395998477Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:07.479212419Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:07.555454204Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:07.632479548Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:07.715967412Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:07.791532583Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:07.867500542Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:07.944699839Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:08.020436692Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:08.097205842Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:08.174054768Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:08.256657825Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:08.332582264Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:08.408462286Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:08.484414405Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:08.560093625Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:08.643992309Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:08.726470053Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:08.806520992Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:08.892992306Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:08.969513486Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:09.049002756Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:09.132979777Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:09.210627623Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:09.289359415Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:09.370316249Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:09.445935534Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:09.521743556Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:09.599934894Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:09.676293769Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:09.75365982Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:09.831181553Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:09.919841239Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:09.99595688Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:10.072685198Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:10.157514675Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:10.23459346Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:10.310671469Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:10.397289697Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:10.47681884Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:10.552649583Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:10.635355553Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:10.713134856Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:10.790378603Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:10.875717397Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:10.95491732Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:11.05448955Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:11.141787145Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:11.217431326Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:11.30755157Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:11.394024198Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:11.469909149Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:11.545644947Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:11.630079732Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:11.705859915Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:11.781785314Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:11.857421079Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:11.933176589Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:12.009997645Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:12.085857092Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:12.165132057Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:12.241587926Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:12.317724111Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:12.393743656Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:12.469383933Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:12.545231572Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:12.622057556Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:12.699266743Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:12.775312912Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:12.851573195Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:12.92718768Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:13.008994955Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:13.087318744Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:13.163105583Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:13.243167499Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:13.319194405Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:13.394918459Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:13.470444176Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:13.545916292Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:13.628620983Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:13.704104139Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:13.781124461Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:13.860174785Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:13.936276026Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:14.014564167Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:14.092169006Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:14.167860837Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:14.243440826Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:14.329549868Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:14.413854349Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:14.48998708Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:14.565432764Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:14.649668477Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:14.726133434Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:14.802752985Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:14.888469543Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:14.963983068Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:15.039762195Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:15.116975191Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:15.193457237Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:15.272425864Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:15.360608044Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:15.437322508Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:15.514230573Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:15.590142278Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:15.665998814Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:15.742815327Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:15.820296549Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:15.910625052Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:15.986582677Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:16.062404301Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:16.145426148Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:16.221635264Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:16.297160853Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:16.383363048Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:16.462186875Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:16.542617147Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:16.61845202Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:16.694172843Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:16.770023107Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:16.846174526Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:16.921919222Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:16.999924385Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:17.08396701Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:17.159701273Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:17.235735796Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:17.311772334Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:17.387927785Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:17.464190278Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:17.541152264Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:17.62356121Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:17.699929528Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:17.776526999Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:17.852469456Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:17.929041007Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:18.004712231Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:18.082347983Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:18.158667692Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:18.235247532Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:18.311081701Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:18.38654857Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:18.462128817Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:18.537866505Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:18.618900335Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:18.695394766Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:18.77753171Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:18.853307511Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:18.929314737Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:19.006284852Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:19.081766954Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:19.181417652Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:19.257016939Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:19.334122832Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:19.415775932Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:19.491446483Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:19.568029299Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:19.652308406Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:19.728349233Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:19.804277643Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:19.88806977Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:19.965317712Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:20.04118513Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:20.122675541Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:20.202837204Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:20.281792777Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:20.358666156Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:20.43618674Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:20.511921581Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:20.587233122Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:20.663907234Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:20.739356601Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:20.818265645Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:20.905179528Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:20.982283788Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:21.060486747Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:21.143720214Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:21.220474423Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:21.29598363Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:21.383070507Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:21.459636555Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:21.535491653Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:21.611670338Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:21.688191234Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:21.763866874Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:21.839898998Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:21.923928599Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:22.003422321Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:22.082631977Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:22.158283682Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:22.234297405Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:22.310518587Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:22.392477995Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:22.475499524Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:22.55150608Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:22.629102217Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:22.705245062Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:22.781027808Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:22.856613687Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:22.932545842Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:23.013750556Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:23.089762584Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:23.165293711Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:23.240853159Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:23.317432168Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:23.394403085Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:23.469972613Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:23.548567543Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:23.636734014Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:23.716171224Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:23.792939515Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:23.878009638Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:23.9574336Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:24.033228059Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:24.111243784Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:24.187170692Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:24.272735188Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:24.349018675Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:24.424987119Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:24.50151528Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:24.578202322Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:24.662491703Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:24.741435661Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:24.817639307Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:24.90359219Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:24.996889843Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:25.07388364Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:25.1588961Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:25.306146419Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:25.395394404Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:25.473601556Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:25.549648656Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:25.640164365Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:25.722671618Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:25.845743421Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:25.929919969Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:26.006761381Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:26.085803292Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:26.193586865Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:26.276716204Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:26.353249422Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:26.51326891Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:26.661051074Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:26.770127234Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:26.933746178Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:27.0131031Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:27.105435081Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:27.181558855Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:27.260290428Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:27.344442945Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:27.423477017Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:27.500091515Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:27.577838312Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:27.654074567Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:27.735457972Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:27.815583861Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:27.8950348Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:27.979859419Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:28.094489613Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:28.171675508Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:28.251719253Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:28.327958549Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:28.411051793Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:28.519296682Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:28.596792725Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:28.672746002Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:28.765263264Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:28.859588031Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:28.936525893Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:29.065951385Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:29.165392389Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:29.242712366Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:29.321475044Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:29.408994056Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:29.488184961Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:29.567464316Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:29.651593921Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:29.729005067Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:29.805641295Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:29.891317569Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:29.973894905Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:30.049713077Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:30.157454251Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:30.382281513Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:30.468521537Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:30.558447482Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:30.645397016Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:30.722297726Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:30.797899929Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:30.896506206Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:31.074527808Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:31.181374094Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:31.262201079Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:31.340284423Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:31.431048168Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:31.596416922Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:31.674169864Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:31.760227711Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:31.93087424Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:32.149034629Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:32.236191366Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:32.314719962Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:32.400681393Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:32.476836977Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:32.558267615Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:32.63672914Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:32.712372591Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:32.788344077Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:32.864200555Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:32.940893455Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:33.016509258Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:33.124257282Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:33.202022512Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:33.278703061Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:33.366615581Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:33.443413795Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:33.519674244Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:33.596998862Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:33.735783Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:33.89242227Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:33.978137363Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:34.054493557Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:34.158577484Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:34.245250538Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:34.320798373Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:34.409822999Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:34.487535685Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:34.564138858Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:34.852895744Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:34.94055719Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:35.037600415Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:35.156738363Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:35.257015761Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:35.362912857Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:35.466280202Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:35.544141946Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:35.636936014Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:35.748207653Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:35.833949307Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:35.964153945Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:36.054901179Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:36.1776894Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:36.36097406Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:36.452801592Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:36.533608098Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:36.621114055Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:36.698299378Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:36.773911854Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:36.850838934Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:37.019641162Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:37.0958779Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:37.228584162Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:37.305145799Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:37.412936384Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:37.59392864Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:37.673490144Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:37.749553056Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:37.825165757Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:37.901030492Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:37.977115677Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:38.239324428Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:38.32027868Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:38.405819597Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:38.481669836Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:38.558217425Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:38.643501956Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:38.725022005Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:38.808008659Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:38.894006668Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:38.969983884Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:39.052142627Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:39.136640815Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:39.213075507Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:39.29154657Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:39.378513579Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:39.45541938Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:39.530817167Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:39.606655215Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:39.683785593Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:39.770644698Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:39.84700883Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:39.999205921Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:40.074687293Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:40.160356084Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:40.244968705Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:40.32099213Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:40.409343056Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:40.485163152Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:40.564238668Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:40.649093755Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:40.727340624Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:40.818699513Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:40.904288559Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:40.982754405Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:41.06046895Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:41.265418029Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:41.435976244Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:41.516458013Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:41.609722775Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:41.740400701Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:41.81776993Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:41.894212143Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:41.972343043Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:42.054292313Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:42.137765693Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:42.214849288Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:42.290476742Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:42.366420999Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:42.444771294Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:42.521362565Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:42.597448711Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:42.673375368Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:42.750483795Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:42.826289459Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:42.902864857Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:42.979275455Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:43.068831224Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:43.144535928Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:43.222601004Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:43.298890992Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:43.40710936Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:43.483670838Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:43.560305758Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:43.707096659Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:43.909012049Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:44.003401494Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:44.079692123Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:44.162678907Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:44.354784675Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:44.437256926Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:44.723070789Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:44.839707344Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:44.925356136Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:45.046683324Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:45.130286018Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:45.206789865Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:45.285668324Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:45.381058419Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:45.462573286Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:45.582832337Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:45.668901133Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:45.756597143Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:45.832142422Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:45.916099423Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:45.994285812Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:46.081710332Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:46.186092027Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:46.261608473Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:46.33866999Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:46.422367309Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:46.523372909Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:46.607748762Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:46.710253864Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:46.791886301Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:46.870025203Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:25:46.949850839Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:25:47.129347313Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:25:47.221979656Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:25:47.344582473Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:25:47.43350067Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:25:47.520032319Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:25:47.685471068Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:25:47.797449599Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:25:47.90143289Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:25:47.989742666Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:25:48.155968623Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:25:48.255993096Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:25:48.332578896Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:25:48.41513211Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:25:48.528809728Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:25:48.624797461Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:25:49.140778366Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:25:49.238124895Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:25:49.336940013Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:25:49.443601089Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:25:49.519404771Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:25:49.769322993Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:25:49.693139947Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:25:49.902548241Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:25:50.018940187Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:25:50.101228695Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:25:50.182852877Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:25:50.261627241Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:25:50.392417685Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:25:50.499431372Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:25:50.576427609Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:25:50.666328184Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:25:50.744122668Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:25:50.8435504Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:25:50.974614574Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:25:51.05182598Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:25:51.410421491Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:25:51.49235166Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:25:51.906054092Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:25:51.989151023Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:25:52.068087502Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:25:52.152551901Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:25:52.230337426Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:25:52.308337992Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:25:52.600395855Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:25:52.696319237Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:25:52.773163985Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:25:52.9821085Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:25:53.062358399Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:25:53.141278078Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:25:53.365758124Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:25:53.450225244Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:25:53.526189121Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:25:53.612429633Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:25:53.726003284Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:25:54.04050154Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:25:54.133694402Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:25:54.212898404Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:25:54.290173652Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:25:54.379433391Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:25:54.454829615Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:25:54.535787648Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:25:54.612064711Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:25:54.737810376Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:25:54.934015163Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:25:55.023572729Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:25:55.12195591Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:25:55.202074736Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:25:55.27835212Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:25:55.365964804Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:25:55.465424635Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:25:55.542309064Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:25:55.625868944Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:25:55.702664509Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:25:55.778600513Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:25:55.872238756Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:25:55.953270998Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:25:56.054781343Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:25:56.376702645Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:25:56.553035801Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:25:56.719984905Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:25:56.797083608Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:25:56.882067694Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:25:56.967737706Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:25:57.043985746Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:25:57.670243203Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:25:57.750592528Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:25:57.891861244Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:25:57.976407694Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:25:58.058167303Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:25:58.136268128Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:25:58.214055254Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:25:58.293050231Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:25:58.370797773Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:25:58.466779269Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:25:58.934425554Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:25:59.01386751Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:25:59.09160142Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:25:59.167759284Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:25:59.243590457Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:25:59.325732854Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:25:59.41089755Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:25:59.49194429Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:25:59.57281426Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:25:59.662111217Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:25:59.76684508Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:25:59.940327556Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:26:00.021111221Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:26:00.22143669Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:26:00.301474173Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:26:00.392389641Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:26:00.468718099Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:26:00.545472Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:26:00.629212428Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:26:00.712593236Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:26:00.790244138Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:26:00.870731896Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:26:00.946598142Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:26:01.022317538Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:26:01.193155864Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:26:01.274228045Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:26:01.398320545Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:26:01.575467088Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:26:01.772509552Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:26:01.868969006Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:26:01.947764014Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:26:02.02346757Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:26:02.099266872Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:26:02.179714023Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:26:02.255814927Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:26:02.332160697Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:26:02.558152861Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:26:02.637594083Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:26:02.942566569Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:26:03.245497789Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:26:03.493170467Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:26:03.75519425Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:26:03.839742142Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:26:03.928737594Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:26:04.203672277Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:26:04.286807804Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:26:04.454570969Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:26:04.870420257Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:26:05.008379379Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:26:05.349914019Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:26:05.494690834Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:26:05.585583456Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:26:05.664092318Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:26:05.742441563Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:26:05.910315257Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:26:05.987264778Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:26:06.069312168Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:26:06.723406152Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:26:07.707598165Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:26:07.998785413Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:26:08.18913851Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:26:08.285479214Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:26:08.439622867Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:26:08.521832531Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:26:08.694118075Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:26:08.771383663Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:26:08.858124984Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:26:08.956353768Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:26:09.125238994Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:26:09.310741776Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:26:09.441801319Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:26:09.518231028Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:26:10.39650175Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:26:10.490525345Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:26:10.608453058Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:26:10.70929473Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:26:10.793833088Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:26:10.878011123Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:26:10.953829755Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:26:11.029436289Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:26:11.116119083Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:26:11.217114517Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:26:11.294377354Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:26:11.379530245Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:26:11.457335199Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:26:11.736195397Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:26:11.832341475Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:26:11.908535535Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:26:11.990235244Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:26:12.068278344Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:26:12.224359649Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:26:12.301094993Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:26:12.378496872Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:26:12.49191533Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:26:12.574117411Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:26:12.902506374Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:26:12.97892418Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:26:13.054829533Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:26:13.140061307Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:26:13.238185196Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:26:13.341649132Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:26:13.434635631Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:26:13.515975337Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:26:13.596570813Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:26:13.682493984Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:26:13.759143057Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:26:13.83661124Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:26:13.921000926Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:26:13.999996643Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:26:14.095438108Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:26:14.172564209Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:26:14.248295353Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:26:14.324371076Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:26:14.412227801Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:26:14.541055806Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:26:14.922169373Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:26:15.025937761Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:26:15.251816751Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:26:15.32760924Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:26:15.412870038Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:26:15.507561672Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:26:15.583223664Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:26:15.67137396Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:26:15.904215316Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:26:15.981700364Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:26:17.234629387Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:26:17.863491682Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:26:18.006789898Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:26:18.102228421Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:26:18.178102063Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:26:18.2595659Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:26:18.35028374Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:26:18.426560458Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:26:18.502341684Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:26:18.581183449Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:26:18.664251781Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:26:19.350412482Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:26:19.441186483Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:26:19.517141279Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:26:19.740905372Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:26:20.008626662Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:26:20.29058376Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:26:20.38010639Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:26:20.456345732Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:26:20.942102682Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:26:21.019234416Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:26:21.160714506Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:26:21.490626053Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:26:21.589401983Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:26:21.796143493Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:26:21.912996353Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:26:22.01009886Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:26:22.08803489Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:26:22.190014369Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:26:22.347827503Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:26:22.593069649Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:26:22.713137002Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:26:22.789965151Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:26:22.866320206Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:26:22.942052249Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:26:23.14083276Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:26:23.216575107Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:26:23.30017602Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:26:23.377947473Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:26:23.545685785Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:26:23.70637805Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:26:23.808008406Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:26:24.161278951Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:26:24.66914257Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:26:24.745392249Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:26:24.955791459Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:26:25.047426749Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:26:25.190038948Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:26:25.267834433Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:26:25.348063285Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:26:25.495356582Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:26:25.573498119Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:26:25.837442387Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:26:25.941980514Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:26:26.074668752Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:26:26.177186029Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:26:26.267717854Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:26:26.344185968Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:26:26.42444282Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:26:26.501406554Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:26:26.577222375Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:26:26.656070734Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:26:26.757395905Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:26:26.837963288Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:26:26.914417642Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:26:26.99113299Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:26:27.304370762Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:26:27.454067953Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:26:27.659031979Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:26:27.734743895Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:26:27.819216209Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:26:27.897071184Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:26:27.973961222Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:26:28.049550225Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:26:28.315514099Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:26:28.831152388Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:26:28.932496247Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:26:29.14535897Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:26:29.225021481Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:26:29.302535046Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:26:29.49603129Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:26:29.742271915Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:26:29.995405049Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:26:30.390879376Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:26:30.543484883Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:26:30.792952098Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:26:30.880118166Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:26:31.068962561Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:26:31.298698622Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:26:31.579873484Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:26:31.990533357Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:26:32.159255075Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:26:32.288031152Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:26:32.589331125Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:26:33.831505116Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:26:33.915802038Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:26:34.006817038Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:26:34.208904819Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:26:34.322195221Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:26:34.561131816Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:26:34.920920992Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:26:35.334457697Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:26:35.437838249Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:26:35.603985578Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:26:35.690523417Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:26:35.859874455Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:26:36.016683171Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:26:36.153341593Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:26:36.314923537Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:26:36.433489859Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:26:36.551210381Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:26:36.63171159Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:26:36.710892532Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:26:36.7908258Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:26:36.869012332Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:26:36.946027782Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:26:37.196902119Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:26:37.273188922Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:26:37.394590439Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:26:37.561442095Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:26:37.716226889Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:26:37.829012744Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:26:37.925193423Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:26:38.022034973Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:26:38.1723476Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:26:38.249225641Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:26:38.340129665Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:26:38.438901216Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:26:38.556954318Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:26:38.658247589Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:26:38.756282333Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:26:38.840825244Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:26:38.948394827Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:26:39.369106995Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:26:40.082761691Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:26:40.285744877Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:26:40.880137534Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:26:41.251573032Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:26:41.349331712Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:26:41.52570992Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:26:41.447063223Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:26:41.603065055Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:26:41.73278828Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:26:41.816089804Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:26:41.929803092Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:26:42.105338382Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:26:42.241022174Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:26:42.430502262Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:26:42.506024996Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:26:43.955304558Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:26:44.156825237Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:26:44.616051457Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:26:45.27539921Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:26:45.546489322Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:26:45.624152588Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:26:45.754456812Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:26:46.179334211Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:26:46.295275521Z", "value": 1001.5},
{"timestamp": "2024-03-24T14:26:47.712738941Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:26:47.822639844Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:26:47.928192229Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:26:48.024264047Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:26:48.101866001Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:26:48.179418962Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:26:48.347626829Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:26:48.440033846Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:26:48.533842764Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:26:48.61052807Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:26:48.692030859Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:26:48.783599373Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:26:48.868989494Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:26:48.945459373Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:26:49.033404078Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:26:49.286326668Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:26:49.506858212Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:26:49.60860093Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:26:49.687872564Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:26:49.779371125Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:26:49.872868456Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:26:50.592802596Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:26:50.920759854Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:26:51.008138026Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:26:51.146466966Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:26:51.404871752Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:26:51.637607185Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:26:51.714214858Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:26:52.745161725Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:26:53.01649223Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:26:53.111575433Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:26:53.408571548Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:26:53.870647409Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:26:53.946897352Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:26:54.107404416Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:26:54.372182095Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:26:54.477932915Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:26:54.691071243Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:26:54.773648796Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:26:54.854568286Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:26:54.996537261Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:26:55.357634827Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:26:55.453624727Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:26:55.529622284Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:26:55.607525427Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:26:55.700830406Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:26:55.793620117Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:26:55.880735408Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:26:55.964117128Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:26:56.049786006Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:26:56.139195462Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:26:56.241165801Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:26:56.498384788Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:26:58.379563851Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:26:58.582593226Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:26:58.852645324Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:26:59.006492233Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:26:59.262385035Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:26:59.813801274Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:26:59.945568494Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:00.106498924Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:00.189562883Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:00.673291241Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:00.756723299Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:00.837255299Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:00.916640441Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:00.994325631Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:01.29060274Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:01.441825691Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:01.546527576Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:01.629215628Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:01.705835977Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:01.7879766Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:01.86516985Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:01.948900471Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:02.051076957Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:02.1292354Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:02.206080103Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:02.284270546Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:02.3613861Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:02.438123858Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:02.523124923Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:02.817487872Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:03.26565866Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:03.799486072Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:04.400372724Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:04.578762772Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:04.714372718Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:04.982840871Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:05.112931694Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:05.198522334Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:05.274196467Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:05.38026547Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:05.477129941Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:05.563909935Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:05.656003579Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:05.739424791Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:05.814840841Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:05.906790003Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:06.044666722Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:06.138297019Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:06.213866639Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:06.292233373Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:06.376911941Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:06.47350185Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:06.550937663Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:06.627146265Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:06.70451571Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:06.78165328Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:06.85778633Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:06.934161877Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:07.010211182Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:07.08964279Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:07.165178074Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:07.240923504Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:07.316749191Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:07.392675806Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:07.469197308Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:07.554347944Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:07.631197448Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:07.707985096Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:07.783877247Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:07.860261691Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:07.938615465Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:08.014607969Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:08.090268343Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:08.166682515Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:08.24379535Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:08.31951278Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:08.395540549Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:08.476535659Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:08.552688933Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:08.640377289Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:08.716297441Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:08.792025495Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:08.877493895Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:08.953628832Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:09.029856859Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:09.106120567Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:09.19152327Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:09.267953027Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:09.347249658Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:09.4242719Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:09.500190196Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:09.580542837Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:09.66355339Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:09.745762944Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:09.821633976Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:09.908170961Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:10.010024343Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:10.094912962Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:10.171816131Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:10.247860413Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:10.324595996Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:10.409198276Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:10.487542899Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:10.573004675Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:10.657474378Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:10.733169696Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:10.812479384Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:10.897772422Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:10.973944001Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:11.050021275Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:11.137115322Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:11.213134739Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:11.291215456Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:11.377136468Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:11.455238241Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:11.530778646Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:11.609022116Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:11.686884079Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:11.763965234Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:11.849268705Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:11.925356795Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:12.001618007Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:12.082725695Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:12.158327893Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:12.234118733Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:12.311242065Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:12.38675655Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:12.464107468Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:12.541335185Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:12.617253482Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:12.69293936Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:12.769510719Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:12.847139112Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:12.925066259Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:13.003171168Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:13.080621671Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:13.156743426Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:13.232956062Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:13.309836896Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:13.385481911Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:13.463465603Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:13.539573182Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:13.622488759Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:13.698397968Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:13.774430282Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:13.850224802Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:13.926641728Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:14.002166677Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:14.079858271Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:14.162445878Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:14.238154701Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:14.313904229Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:14.401758956Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:14.480105563Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:14.556146742Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:14.639908343Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:14.716638328Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:14.793052182Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:14.885082147Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:14.962718925Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:15.039404557Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:15.121016795Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:15.196978869Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:15.283756978Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:15.360363698Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:15.436468494Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:15.512579273Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:15.588910502Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:15.666051563Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:15.761309143Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:15.839616582Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:15.915651073Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:15.991319032Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:16.069547783Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:16.155471453Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:16.231610649Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:16.309072385Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:16.39728494Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:16.473032932Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:16.55419291Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:16.629991751Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:16.705760703Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:16.783251048Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:16.861488023Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:16.939252257Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:17.017040525Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:17.094539669Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:17.172611555Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:17.248325083Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:17.324017555Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:17.400744725Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:17.477476598Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:17.553448337Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:17.629600205Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:17.706631954Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:17.782712621Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:17.86068601Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:17.936911255Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:18.01483034Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:18.090721022Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:18.167999684Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:18.244266946Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:18.320282269Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:18.396205496Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:18.476179703Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:18.557483235Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:18.641681738Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:19.031457323Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:18.717682341Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:18.793647231Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:18.878595501Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:18.954611848Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:19.107859338Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:19.185155537Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:19.261394287Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:19.338448596Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:19.415495801Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:19.490804206Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:19.566851433Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:19.653659368Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:19.729529218Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:19.80551091Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:19.890843439Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:19.966794698Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:20.042777701Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:20.125419966Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:20.201399257Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:20.277547222Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:20.354297496Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:20.430036082Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:20.505555113Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:20.58149386Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:20.663078419Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:20.741127233Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:20.817430847Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:20.906641173Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:20.984533186Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:21.060796512Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:21.145834767Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:21.222173902Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:21.298721423Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:21.385385229Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:21.462548371Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:21.538179979Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:21.630542302Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:21.70616815Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:21.783201916Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:21.860776262Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:21.938067438Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:22.014660143Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:22.090288424Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:22.168259894Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:22.246634152Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:22.324032689Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:22.400860148Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:22.476474573Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:22.553232176Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:22.6292787Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:22.705163751Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:22.781351173Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:22.866159762Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:22.943630268Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:23.019516247Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:23.095797718Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:23.171695729Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:23.247837999Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:23.32355892Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:23.401398262Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:23.477091823Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:23.55276372Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:23.63547293Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:23.710705368Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:23.789870033Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:23.870817979Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:23.949606737Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:24.024909447Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:24.100921988Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:24.176626653Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:24.256382076Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:24.332568379Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:24.417604587Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:24.495352663Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:24.571714423Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:24.656272482Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:24.732314975Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:24.808736288Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:24.894123347Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:24.969766316Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:25.050497716Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:25.134322585Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:25.21033407Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:25.286745367Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:25.365010696Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:25.440832291Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:25.516645023Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:25.593720581Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:25.669960516Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:25.746858377Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:25.823298986Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:25.909717351Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:25.994284819Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:26.070278224Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:26.156253321Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:26.232692138Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:26.308839048Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:26.395181316Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:26.472196395Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:26.550395964Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:26.626027926Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:26.702393654Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:26.778455764Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:26.85483522Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:26.931178324Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:27.007852503Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:27.089586794Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:27.165349189Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:27.242008936Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:27.318164999Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:27.394105251Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:27.469734813Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:27.545822491Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:27.622049947Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:27.698377051Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:27.777469941Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:27.853542035Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:27.9296052Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:28.005533581Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:28.081653036Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:28.157215045Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:28.233277283Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:28.310902544Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:28.389494629Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:28.467936217Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:28.544319994Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:28.62821632Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:28.704294655Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:28.781007075Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:28.862645748Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:28.938585393Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:29.015292085Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:29.091772055Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:29.167682836Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:29.243638609Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:29.324260602Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:29.409448844Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:29.48498695Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:29.561116613Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:29.643920801Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:29.720034592Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:29.796115871Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:29.880658539Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:29.960275562Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:30.036926446Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:30.114183Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:30.193319635Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:30.26945173Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:30.345807315Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:30.423415776Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:30.500186693Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:30.576143874Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:30.658206328Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:30.734086197Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:30.810527863Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:30.896061869Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:30.972039307Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:31.04940255Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:31.13261455Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:31.21092193Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:31.287329484Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:31.364466037Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:31.440656309Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:31.517356569Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:31.594539042Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:31.670883108Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:31.747499112Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:31.828780503Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:31.904543731Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:31.98072405Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:32.056998131Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:32.136109039Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:32.212250638Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:32.288535503Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:32.36459019Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:32.440729838Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:32.51689899Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:32.593209839Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:32.670458681Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:32.748143975Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:32.824626474Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:32.900821738Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:32.976726792Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:33.053150186Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:33.129284682Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:33.208498567Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:33.284081409Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:33.359936159Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:33.435902685Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:33.512517601Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:33.587938875Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:33.663857209Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:33.743375768Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:33.818878962Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:33.903959877Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:33.979749409Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:34.055951394Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:34.139966731Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:34.218513665Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:34.29924078Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:34.389906419Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:34.476133008Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:34.552840918Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:34.638234059Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:34.721034665Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:34.810450436Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:34.896654209Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:34.984462989Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:35.060370796Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:35.144443957Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:35.21995496Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:35.295560652Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:35.38060195Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:35.459154229Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:35.537160519Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:35.614005134Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:35.689865452Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:35.766076205Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:35.843593306Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:35.922377683Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:36.007498438Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:36.084064843Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:36.162664354Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:36.239446921Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:36.316402737Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:36.402365325Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:36.487431904Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:36.563646529Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:36.639647297Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:36.716272038Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:36.794612763Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:36.870779484Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:36.946840668Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:37.023368832Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:37.099978469Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:37.176217511Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:37.252601738Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:37.32863377Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:37.405095502Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:37.485049874Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:37.567662191Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:37.643497325Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:37.719272971Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:37.795558765Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:37.871950832Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:37.948017808Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:38.024455028Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:38.102830346Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:38.178870058Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:38.257078462Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:38.333980326Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:38.410014503Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:38.485631683Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:38.561468129Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:38.647463774Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:38.723149466Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:38.799197435Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:38.884186606Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:38.960816308Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:39.036761235Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:39.114032287Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:39.196224888Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:39.272124631Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:39.349115265Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:39.425275266Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:39.501556325Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:39.577507492Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:39.658493427Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:39.736951785Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:39.812917801Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:39.898944614Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:39.977664223Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:40.053502974Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:40.137055748Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:40.213521865Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:40.292456293Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:40.376669105Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:40.452719058Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:40.528792627Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:40.604664498Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:40.680418352Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:40.756014572Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:40.833428186Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:40.915240624Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:40.990641803Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:41.066740972Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:41.152013283Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:41.227991171Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:41.304666762Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:41.396241307Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:41.47192716Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:41.548272284Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:41.624553855Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:41.701370311Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:41.777777963Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:41.853656171Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:41.93250663Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:42.204100316Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:42.296346356Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:42.372080754Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:42.449107388Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:42.526595755Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:42.603158225Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:42.697906495Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:42.776870684Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:42.853114655Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:42.932126459Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:43.009634762Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:43.086048079Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:43.16577429Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:43.249994208Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:43.339252476Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:43.415774433Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:43.509373542Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:43.585210917Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:43.680654843Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:43.759358197Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:43.834528398Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:43.914171825Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:43.990104241Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:44.067362014Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:44.151420618Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:44.226539651Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:44.30183651Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:44.395493251Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:44.470927679Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:44.547122434Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:44.630142116Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:44.70814028Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:44.784195002Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:44.861448198Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:44.937749258Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:45.03724743Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:45.116115298Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:45.194832284Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:45.277421819Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:45.353416796Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:45.430352455Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:45.510580367Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:45.586049964Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:45.662195023Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:45.746251963Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:45.821772024Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:45.908545693Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:45.984719392Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:46.063249722Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:46.148613298Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:46.224345553Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:46.299432011Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:46.383607Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:46.459659162Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:46.535948863Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:46.61170403Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:46.687405693Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:46.762839961Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:46.838854459Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:27:46.916432236Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:27:46.992959314Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:27:47.069288375Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:27:47.148943003Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:27:47.224869596Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:27:47.301297442Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:27:47.377753736Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:27:47.453508584Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:27:47.528985701Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:27:47.605049959Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:27:47.682184116Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:27:47.758157653Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:27:47.833864373Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:27:47.909821238Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:27:47.985837496Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:27:48.061720185Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:27:48.138404258Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:27:48.21633807Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:27:48.292199351Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:27:48.367966711Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:27:48.445924907Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:27:48.52288431Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:27:48.599424157Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:27:48.675341119Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:27:48.753343347Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:27:48.829336629Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:27:48.912127159Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:27:48.988621821Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:27:49.064699424Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:27:49.148428299Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:27:49.224858673Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:27:49.302861926Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:27:49.388369665Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:27:49.464836263Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:27:49.54088801Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:27:49.623541546Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:27:49.699559021Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:27:49.775604176Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:27:49.852747997Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:27:49.928380284Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:27:50.004804034Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:27:50.080736676Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:27:50.162842143Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:27:50.238402622Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:27:50.314272255Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:27:50.402692245Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:27:50.479154268Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:27:50.555391937Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:27:50.63922974Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:27:50.714933324Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:27:50.791196209Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:27:50.877736502Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:27:50.95391689Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:27:51.02980278Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:27:51.106537701Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:27:51.182367751Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:27:51.258401034Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:27:51.334675023Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:27:51.417434033Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:27:51.494059417Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:27:51.570175549Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:27:51.646042015Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:27:51.722205987Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:27:51.798617834Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:27:51.874790286Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:27:51.953123015Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:27:52.029022825Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:27:52.107825862Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:27:52.185098005Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:27:52.261028791Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:27:52.338091268Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:27:52.414368074Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:27:52.516290142Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:27:52.592590308Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:27:52.668697032Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:27:52.744917517Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:27:52.820704238Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:27:52.897091989Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:27:52.973047095Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:27:53.050680618Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:27:53.126754318Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:27:53.202789489Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:27:53.278596979Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:27:53.358108791Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:27:53.434240635Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:27:53.509953468Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:27:53.588849786Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:27:53.664621467Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:27:53.740117946Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:27:53.815994844Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:27:53.901656697Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:27:53.977084087Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:27:54.053372029Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:27:54.137537357Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:27:54.213065036Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:27:54.290453916Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:27:54.374823278Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:27:54.450679248Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:27:54.525958316Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:27:54.601819215Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:27:54.681215442Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:27:54.757233269Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:27:54.833633341Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:27:54.913625733Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:27:54.990022477Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:27:55.065513804Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:27:55.149724924Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:27:55.226768809Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:27:55.303033007Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:27:55.38833729Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:27:55.466725764Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:27:55.5496738Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:27:55.632627021Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:27:55.70876357Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:27:55.784886998Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:27:55.862655435Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:27:55.939214516Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:27:56.015992319Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:27:56.092050563Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:27:56.168176296Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:27:56.246597411Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:27:56.327797303Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:27:56.411837318Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:27:56.488155693Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:27:56.564375603Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:27:56.640576761Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:27:56.71652582Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:27:56.792230205Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:27:56.869329708Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:27:56.949836473Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:27:57.026166177Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:27:57.102324006Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:27:57.178864911Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:27:57.2549221Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:27:57.331789472Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:27:57.411418054Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:27:57.48804664Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:27:57.565238816Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:27:57.641542247Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:27:57.717590635Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:27:57.793483022Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:27:57.875428522Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:27:57.961650989Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:27:58.038188087Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:27:58.114957058Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:27:58.190608419Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:27:58.266683049Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:27:58.343487284Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:27:58.419547513Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:27:58.495791872Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:27:58.572687469Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:27:58.657365794Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:27:58.73352948Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:27:58.810239699Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:27:58.895511246Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:27:58.971167983Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:27:59.054036916Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:27:59.136453972Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:27:59.212496185Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:27:59.28872784Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:27:59.369088429Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:27:59.44509397Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:27:59.522300226Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:27:59.599628819Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:27:59.675533334Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:27:59.751595036Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:27:59.827340926Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:27:59.911599696Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:27:59.987804182Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:00.06322815Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:00.148855956Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:00.224903577Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:00.300967903Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:00.386522397Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:00.464540437Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:00.540028981Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:00.624410664Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:00.702580993Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:00.780123604Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:00.857343268Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:00.933499882Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:01.010511545Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:01.086194523Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:01.16371691Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:01.243727385Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:01.321359981Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:01.407949205Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:01.484241181Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:01.560967752Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:01.638302522Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:01.714328383Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:01.790629767Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:01.867748887Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:01.944368066Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:02.020819883Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:02.097137107Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:02.17522542Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:02.251720086Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:02.329505548Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:02.405544689Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:02.482485247Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:02.55859895Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:02.635430611Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:02.71186582Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:02.789197262Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:02.868117199Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:02.944496503Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:03.022233709Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:03.098520213Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:03.174561691Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:03.250618881Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:03.326043937Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:03.404515294Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:03.482327988Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:03.558925247Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:03.643881496Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:03.719305337Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:03.797328881Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:03.882309578Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:03.959840702Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:04.035357023Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:04.112164588Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:04.188876953Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:04.264979584Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:04.341289992Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:04.41684401Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:04.493006801Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:04.569003959Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:04.653482988Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:04.729334704Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:04.806184318Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:04.891467962Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:04.968094822Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:05.043707688Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:05.126783856Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:05.203220762Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:05.279194912Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:05.355581897Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:05.431870066Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:05.508910658Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:05.584937512Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:05.661458355Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:05.737470137Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:05.814424584Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:05.899689028Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:05.976190255Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:06.055600757Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:06.139666566Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:06.2160108Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:06.291906933Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:06.377088145Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:06.453401114Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:06.529130526Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:06.605111716Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:06.681202155Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:06.757223697Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:06.833118422Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:06.909203581Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:06.985363333Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:07.061737807Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:07.140285773Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:07.216519029Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:07.293636422Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:07.371855009Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:07.447834056Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:07.524161137Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:07.600506011Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:07.678361426Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:07.754411961Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:07.830643714Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:07.906639432Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:07.982670703Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:08.059310651Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:08.137244148Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:08.214838858Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:08.291286004Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:08.367117401Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:08.443456355Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:08.518862052Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:08.594637545Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:08.671184885Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:08.746779383Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:08.8221662Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:08.908579328Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:08.984667912Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:09.060741711Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:09.145227621Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:09.221092747Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:09.299950829Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:09.385023848Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:09.46107704Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:09.536867892Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:09.61768116Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:09.693390028Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:09.769110257Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:09.845245049Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:09.921392161Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:09.999297562Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:10.07779068Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:10.159883672Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:10.242507453Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:10.318493092Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:10.404560105Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:10.480553008Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:10.558273127Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:10.641189039Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:10.716663153Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:10.7926406Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:10.878331994Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:10.954570787Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:11.032421308Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:11.10879111Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:11.187900043Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:11.267232465Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:11.342907893Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:11.419096958Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:11.496783701Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:11.573147776Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:11.649207656Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:11.725530066Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:11.801682779Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:11.879941911Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:11.956005919Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:12.032385418Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:12.108355441Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:12.185967464Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:12.261881423Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:12.337947511Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:12.413648283Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:12.489278271Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:12.5675671Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:12.643747302Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:12.720009456Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:12.796140888Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:12.872084319Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:12.948424458Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:13.025054615Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:13.102617262Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:13.178396531Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:13.254761694Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:13.331484653Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:13.408404381Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:13.484946954Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:13.561563863Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:13.646420082Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:13.722667324Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:13.798518626Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:13.882705335Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:13.958791615Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:14.034494596Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:14.112276413Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:14.192436972Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:14.268625366Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:14.344682942Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:14.421179659Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:14.497282964Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:14.574065379Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:14.657466608Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:14.736616181Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:14.812075416Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:14.897998685Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:14.974044326Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:15.050231535Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:15.132965047Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:15.208671708Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:15.286650519Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:15.363455782Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:15.439836338Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:15.516976741Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:15.593799829Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:15.669815005Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:15.746206249Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:15.826909821Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:15.910717486Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:15.986370899Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:16.06195452Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:16.146550097Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:16.223477346Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:16.299886638Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:16.389131058Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:16.46636855Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:16.542771058Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:16.618614329Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:16.694919333Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:16.772458555Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:16.850378934Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:16.927457096Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:17.003614194Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:17.079667003Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:17.155454466Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:17.232877048Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:17.308927009Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:17.384973834Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:17.476876935Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:17.553596311Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:17.630226661Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:17.706511088Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:17.782797212Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:17.858807204Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:17.934826477Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:18.01212829Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:18.088134827Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:18.16420258Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:18.240058652Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:18.316108613Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:18.39195214Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:18.468387769Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:18.550879743Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:18.633884425Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:18.709746193Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:18.785902843Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:18.862392488Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:18.939060535Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:19.015553413Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:19.092245428Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:19.16811206Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:19.2435328Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:19.319647242Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:19.405126636Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:19.480626192Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:19.55777914Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:19.641829368Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:19.717715392Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:19.793769994Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:19.878192546Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:19.954256907Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:20.031183293Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:20.109186201Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:20.189016934Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:20.265133585Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:20.341512318Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:20.41744295Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:20.493535984Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:20.571515532Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:20.657288561Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:20.734759944Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:20.813274473Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:20.898751243Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:20.974833237Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:21.05056278Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:21.134634161Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:21.213652791Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:21.289354941Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:21.374607614Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:21.450214627Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:21.526181548Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:21.602238358Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:21.678300416Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:21.75557919Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:21.83268529Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:21.910414627Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:21.986341356Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:22.063552065Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:22.139173543Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:22.214695692Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:22.293794483Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:22.369826461Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:22.447476342Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:22.523092188Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:22.600279089Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:22.676970305Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:22.753337486Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:22.836775006Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:22.912641222Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:22.988455214Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:23.0656953Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:23.14258639Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:23.219125029Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:23.29511083Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:23.371883296Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:23.448694449Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:23.525067806Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:23.601789647Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:23.677803801Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:23.753503232Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:23.829373609Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:23.912560054Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:23.987861657Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:24.063271518Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:24.146563788Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:24.222603863Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:24.298736642Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:24.383985923Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:24.463427246Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:24.539522073Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:24.623386541Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:24.699546392Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:24.777772215Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:24.854394503Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:24.930465234Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:25.009266646Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:25.084909469Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:25.161743151Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:25.237937051Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:25.313885861Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:25.400797782Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:25.477471335Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:25.55781657Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:25.641722926Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:25.71762844Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:25.793758979Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:25.87768124Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:25.953934341Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:26.030056752Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:26.109730941Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:26.185720584Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:26.26192354Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:26.337635772Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:26.415196853Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:26.491668004Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:26.568038354Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:26.649092588Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:26.725362073Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:26.801989225Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:26.877946228Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:26.95390115Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:27.030782864Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:27.107182495Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:27.184722264Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:27.26145361Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:27.337942137Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:27.414515241Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:27.490594901Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:27.566254684Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:27.642637546Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:27.718786519Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:27.794895458Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:27.870711755Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:27.946920248Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:28.022525471Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:28.09853329Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:28.174733079Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:28.25292239Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:28.329499751Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:28.405521682Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:28.481375163Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:28.558103789Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:28.644868669Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:28.721000425Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:28.800897241Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:28.886339197Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:28.962255975Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:29.038217202Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:29.119188651Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:29.194431855Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:29.27037369Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:29.349519683Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:29.425407597Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:29.501502969Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:29.578645263Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:29.660249295Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:29.736412251Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:29.81237959Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:29.902748441Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:29.979345001Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:30.055240788Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:30.13946142Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:30.215612313Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:30.291576868Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:30.376929031Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:30.453574841Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:30.529079392Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:30.605563663Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:30.682020831Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:30.758047467Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:30.834794461Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:30.912565529Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:30.993444466Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:31.070286662Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:31.155517576Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:31.2311532Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:31.307159644Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:31.393586954Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:31.469733559Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:31.545496896Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:31.621618093Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:31.698075005Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:31.774382059Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:31.849985299Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:31.926629476Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:32.004125886Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:32.082110749Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:32.158680974Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:32.234847099Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:32.312830585Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:32.38886119Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:32.464826033Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:32.544087419Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:32.621148881Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:32.696886907Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:32.77373547Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:32.850228159Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:32.926421132Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:33.002521753Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:33.079309132Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:33.155395609Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:33.231541766Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:33.307456594Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:33.383600799Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:33.459625451Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:33.53614758Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:33.614574943Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:33.690805645Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:33.766473046Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:33.842010078Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:33.917366755Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:33.994147287Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:34.069820448Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:34.156733235Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:34.232861024Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:34.308848748Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:34.39473823Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:34.470665633Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:34.546374475Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:34.630618917Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:34.707960701Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:34.783773224Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:34.860433466Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:34.937253326Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:35.185564819Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:35.261149083Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:35.337470186Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:35.41721369Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:35.493918477Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:35.570001562Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:35.655038908Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:35.730795014Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:35.806527504Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:35.891376688Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:35.968922507Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:36.045592669Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:36.129189362Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:36.204886651Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:36.281460237Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:36.358872583Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:36.435314328Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:36.515935344Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:36.593734254Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:36.669575257Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:36.74561639Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:36.821450673Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:36.898160132Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:36.97381867Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:37.050890148Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:37.127558808Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:37.203420611Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:37.279780755Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:37.356125219Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:37.433871713Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:37.510133296Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:37.588503251Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:37.664751138Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:37.741214291Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:37.817304225Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:37.89371269Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:37.970524678Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:38.046272561Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:38.1259304Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:38.202078223Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:38.278097852Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:38.353909095Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:38.429853972Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:38.506066979Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:38.581968623Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:38.664493145Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:38.740487878Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:38.816602388Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:38.902154139Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:38.978254921Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:39.054136053Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:39.138242863Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:39.216873941Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:39.295251961Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:39.380195163Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:39.456789389Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:39.547063137Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:39.629684237Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:39.705500312Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:39.785791086Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:39.862568611Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:39.93878837Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:40.014280635Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:40.090073414Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:40.166375414Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:40.242075265Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:40.322061492Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:40.408481668Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:40.48500943Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:40.561246278Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:40.644676761Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:40.720548006Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:40.797544668Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:40.885001718Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:40.96571048Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:41.041859359Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:41.124547052Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:41.202303786Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:41.278046549Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:41.353842209Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:41.431139387Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:41.506904646Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:41.582472784Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:41.65833942Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:41.735357747Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:41.811429826Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:41.887536976Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:41.966924862Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:42.04276337Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:42.120043716Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:42.196320884Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:42.272712134Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:42.348817333Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:42.425051781Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:42.503497354Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:42.579668281Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:42.656260077Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:42.735476633Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:42.812745587Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:42.888612735Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:42.965636951Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:43.045045221Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:43.128491897Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:43.20411866Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:43.279848239Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:43.358160371Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:43.451688167Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:43.528390748Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:43.606842945Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:43.682925392Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:43.759419618Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:43.837485636Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:43.913808021Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:43.990023685Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:44.079290673Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:44.164906042Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:44.243793507Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:44.320503064Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:44.409954918Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:44.486349656Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:44.563950549Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:44.654274571Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:44.732581903Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:44.809078978Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:44.896456795Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:44.974518877Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:45.050272457Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:45.138156296Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:45.229451623Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:45.304754223Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:45.391630084Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:45.46818348Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:45.543929924Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:45.626222094Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:45.702688129Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:45.779908635Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:45.856742993Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:45.932923329Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:46.00874123Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:46.084562619Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:46.161829782Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:46.238332393Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:46.314947037Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:46.402030421Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:46.481563685Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:46.559125186Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:46.638620594Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:46.716162607Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:46.80014881Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:46.882164529Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:28:46.957908189Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:28:47.035668701Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:28:47.121411368Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:28:47.197038355Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:28:47.273756265Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:28:47.351521704Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:28:47.430387186Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:28:47.506235392Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:28:47.582591506Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:28:47.659720971Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:28:47.735866428Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:28:47.812018764Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:28:47.888345598Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:28:47.969532286Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:28:48.04545582Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:28:48.122222114Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:28:48.199617023Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:28:48.280177305Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:28:48.356407914Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:28:48.432994239Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:28:48.511684199Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:28:48.589569384Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:28:48.665362357Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:28:48.740959105Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:28:48.816909487Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:28:48.903298785Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:28:48.981256578Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:28:49.058508733Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:28:49.143995878Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:28:49.220159703Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:28:49.296002885Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:28:49.381224459Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:28:49.460000437Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:28:49.536049029Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:28:49.61412564Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:28:49.690031926Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:28:49.765585857Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:28:49.842058197Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:28:49.92101616Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:28:49.997434931Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:28:50.073015935Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:28:50.157553215Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:28:50.233330668Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:28:50.310156644Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:28:50.396413812Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:28:50.472623398Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:28:50.549176826Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:28:50.634115903Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:28:50.711807998Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:28:50.787607852Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:28:50.868541002Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:28:50.944587258Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:28:51.020245574Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:28:51.097587714Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:28:51.173278063Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:28:51.251727222Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:28:51.329883034Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:28:51.413495794Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:28:51.48955389Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:28:51.565698291Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:28:51.641604738Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:28:51.717955381Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:28:51.795438515Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:28:51.871723717Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:28:51.947874262Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:28:52.024913392Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:28:52.101427044Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:28:52.177372244Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:28:52.253074913Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:28:52.330197627Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:28:52.406883986Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:28:52.482940834Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:28:52.558808593Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:28:52.63518074Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:28:52.711825018Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:28:52.788089036Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:28:52.867516349Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:28:52.943189642Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:28:53.020538374Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:28:53.096910906Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:28:53.173424015Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:28:53.249568736Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:28:53.326053269Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:28:53.402520873Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:28:53.478450681Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:28:53.554490409Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:28:53.638875081Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:28:53.714200883Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:28:53.790459653Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:28:53.877093274Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:28:53.957043503Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:28:54.03436574Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:28:54.111338438Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:28:54.191235611Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:28:54.267305836Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:28:54.343662847Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:28:54.418948585Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:28:54.499648614Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:28:54.575560373Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:28:54.657827617Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:28:54.733929554Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:28:54.810478632Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:28:54.897106781Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:28:54.973671058Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:28:55.052978114Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:28:55.136098806Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:28:55.2122194Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:28:55.28840825Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:28:55.370188257Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:28:55.445530507Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:28:55.52109324Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:28:55.6000137Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:28:55.676191094Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:28:55.752429833Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:28:55.82831692Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:28:55.910824678Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:28:55.990376824Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:28:56.067083728Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:28:56.154286987Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:28:56.23052499Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:28:56.306367725Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:28:56.391954072Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:28:56.468494574Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:28:56.544173308Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:28:56.621548154Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:28:56.699731967Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:28:56.776136467Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:28:56.852536264Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:28:56.928145653Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:28:57.0048099Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:28:57.083781081Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:28:57.165755651Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:28:57.241263951Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:28:57.317460961Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:28:57.393490355Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:28:57.469834151Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:28:57.546567519Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:28:57.622767729Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:28:57.705049726Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:28:57.781429234Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:28:57.856985215Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:28:57.932995536Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:28:58.008486076Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:28:58.084375884Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:28:58.161171813Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:28:58.240874617Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:28:58.317714642Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:28:58.394747437Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:28:58.470826975Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:28:58.54849104Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:28:58.632321179Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:28:58.707999913Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:28:58.784545951Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:28:58.860975124Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:28:58.9368241Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:28:59.014305763Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:28:59.089625166Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:28:59.165185531Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:28:59.240591591Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:28:59.318016806Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:28:59.404456986Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:28:59.480964176Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:28:59.55702861Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:28:59.64138637Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:28:59.717281299Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:28:59.793078818Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:28:59.881205414Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:28:59.958476324Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:00.034418197Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:00.111293838Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:00.186873532Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:00.262856941Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:00.33939786Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:00.416944196Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:00.492920213Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:00.570600343Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:00.654882807Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:00.73084948Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:00.806704216Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:00.893520848Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:00.985031509Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:01.061048871Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:01.145601738Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:01.222048319Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:01.299772162Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:01.386602298Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:01.462840238Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:01.54017134Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:01.616186174Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:01.692840278Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:01.768772935Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:01.845019643Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:01.921208334Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:01.997244064Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:02.076762612Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:02.152975624Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:02.22990605Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:02.305914676Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:02.382279946Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:02.459200164Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:02.536161951Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:02.613593919Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:02.689654609Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:02.767828984Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:02.843798825Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:02.919889244Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:02.996928664Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:03.073044363Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:03.150955151Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:03.227964139Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:03.304761796Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:03.380803063Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:03.456629671Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:03.532685658Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:03.619742389Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:03.70829587Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:03.783676843Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:03.859865182Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:03.93712038Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:04.013111118Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:04.088600124Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:04.164613102Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:04.241929069Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:04.317856319Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:04.403340395Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:04.479451038Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:04.555706003Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:04.640242646Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:04.716825614Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:04.793265573Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:04.877073185Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:04.953184692Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:05.029192295Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:05.105472188Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:05.182101364Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:05.25760205Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:05.334733535Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:05.413905392Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:05.491722292Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:05.56809793Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:05.653903481Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:05.729667466Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:05.805487002Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:05.892207443Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:05.967695776Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:06.046901937Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:06.130246282Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:06.206368638Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:06.282415409Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:06.361498081Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:06.440466992Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:06.516566467Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:06.593480287Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:06.669680531Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:06.745655526Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:06.821770489Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:06.897924493Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:06.977308448Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:07.053582198Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:07.129689066Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:07.20518236Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:07.281119754Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:07.356800826Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:07.433431539Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:07.513041768Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:07.589296381Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:07.666777438Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:07.743085076Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:07.819371017Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:07.895176634Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:07.971380783Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:08.04972924Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:08.125937421Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:08.20233242Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:08.278308599Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:08.354176041Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:08.430577056Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:08.508042817Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:08.585869701Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:08.662268636Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:08.73815579Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:08.815299148Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:08.900751801Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:08.977922999Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:09.05405358Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:09.139503417Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:09.215672462Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:09.292054212Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:09.377473521Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:09.454469838Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:09.529693402Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:09.611307011Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:09.688902309Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:09.764772823Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:09.840827595Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:09.917251426Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:09.993722458Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:10.070090033Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:10.153820878Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:10.230519816Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:10.306004822Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:10.393750906Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:10.469819342Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:10.545933186Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:10.631032108Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:10.708243467Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:10.787244763Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:10.865359235Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:10.94339457Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:11.019320284Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:11.097639142Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:11.174811333Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:11.250432213Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:11.326176678Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:11.409195965Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:11.487511366Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:11.564741894Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:11.643703477Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:11.719762154Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:11.800400105Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:11.876576479Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:11.953223609Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:12.029263085Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:12.105203968Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:12.182254462Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:12.259291419Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:12.336931551Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:12.413545369Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:12.489460876Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:12.567560563Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:12.643735529Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:12.720100512Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:12.795999347Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:12.872353482Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:12.949109637Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:13.025682015Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:13.10202239Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:13.17784196Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:13.254102591Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:13.330096531Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:13.408012729Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:13.484195599Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:13.560074114Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:13.64413165Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:13.719892724Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:13.796083562Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:24.065048635Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:24.148555033Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:24.224757713Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:24.300801799Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:24.387654341Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:24.465024809Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:24.541038815Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:24.623511315Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:24.699667722Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:24.775308733Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:24.851329619Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:24.933885224Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:25.010012896Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:25.086213784Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:25.162467025Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:25.238361318Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:25.313835895Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:25.400378002Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:25.48053688Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:25.558424057Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:25.642834463Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:25.719145305Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:25.797596198Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:25.881416807Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:25.957258684Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:26.040411479Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:26.123816436Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:26.201245528Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:26.277111822Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:26.355647452Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:26.432286393Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:26.508339984Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:26.586607772Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:26.663855263Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:26.739387473Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:26.815144133Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:26.892816683Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:26.968838434Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:27.044463285Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:27.123816076Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:27.199917443Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:27.27588553Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:27.351625262Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:27.42776935Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:27.50367526Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:27.581249058Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:27.657926527Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:27.734639004Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:27.81029512Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:27.887925814Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:27.963665322Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:28.039050491Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:28.11441102Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:28.19050042Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:28.266683228Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:28.345242124Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:28.42096656Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:28.496978007Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:28.573643092Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:28.655758949Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:28.733901809Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:28.809760422Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:28.895511738Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:28.971525074Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:29.04749476Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:29.131183529Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:29.218125033Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:29.295785264Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:29.381071391Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:29.456974902Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:29.533592275Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:29.610334449Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:29.686191078Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:29.762442432Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:29.839264959Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:29.915576441Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:29.991707313Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:30.067525831Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:30.151227688Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:30.227538978Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:30.30339196Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:30.392094441Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:30.468028639Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:30.543897109Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:30.627749176Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:30.703587533Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:30.779900519Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:30.857288428Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:30.936014237Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:31.011825299Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:31.088113165Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:31.165026829Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:31.240952676Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:31.316672281Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:31.402566095Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:31.480512089Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:31.556658258Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:31.633715507Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:31.710387281Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:31.786364712Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:31.862662659Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:31.939347201Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:32.016345218Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:32.09237369Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:32.169405627Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:32.245564596Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:32.321711821Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:32.39782407Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:32.473742621Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:32.553192694Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:32.6332693Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:32.709786833Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:32.786260909Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:32.862558983Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:32.938693024Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:33.016108166Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:33.09344833Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:33.169473122Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:33.245575515Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:33.321527954Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:33.39770254Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:33.473756868Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:33.554423145Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:33.638951218Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:33.716527193Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:33.792315855Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:33.876837784Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:33.952225418Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:34.028342115Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:34.104508029Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:34.181574911Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:34.257520439Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:34.333996915Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:34.413108361Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:34.489089665Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:34.565012952Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:34.660209672Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:34.736380098Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:34.81238153Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:34.899937632Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:34.975981305Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:35.05206981Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:35.135933045Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:35.212903479Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:35.288566412Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:35.373340696Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:35.449335184Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:35.525308392Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:35.60233073Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:35.67833277Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:35.76347557Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:35.840293938Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:35.917536182Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:35.993580015Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:36.069240036Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:36.152952262Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:36.228802813Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:36.305716702Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:36.391967001Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:36.468140243Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:36.544454286Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:36.620864106Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:36.697061317Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:36.772857851Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:36.851429132Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:36.927479461Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:37.00521979Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:37.081367368Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:37.157753732Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:37.233658812Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:37.310141465Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:37.38970546Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:37.465731597Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:37.541726437Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:37.617845855Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:37.693949592Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:37.77007557Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:37.846701169Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:37.923505201Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:38.000045551Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:38.076372107Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:38.152973449Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:38.229649736Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:38.30529235Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:38.381370519Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:38.45990084Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:38.536667976Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:38.614385937Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:38.690268809Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:38.766563269Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:38.842825728Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:38.918843513Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:38.995483256Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:39.072039446Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:39.156183069Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:39.232498073Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:39.308711988Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:39.394112967Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:39.47050042Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:39.552456982Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:39.636084344Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:39.713671904Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:39.79064173Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:39.875928788Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:39.952343153Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:40.027988391Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:40.105099466Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:40.18097581Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:40.257087452Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:40.33310287Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:40.41239931Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:40.488194182Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:40.564377056Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:40.652049866Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:40.730574395Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:40.806261105Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:40.892200329Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:40.967982368Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:41.044223836Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:41.126701011Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:41.204035961Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:41.280026227Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:41.356123437Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:41.433203953Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:41.509350763Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:41.587701499Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:41.664615965Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:41.743467218Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:41.819571468Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:41.896086282Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:41.973769204Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:42.049904815Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:42.126380205Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:42.20240295Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:42.283166413Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:42.360194161Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:42.436233419Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:42.512141219Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:42.593699954Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:42.669594091Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:42.746135977Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:42.823897108Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:42.901795359Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:42.977833721Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:43.054493049Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:43.129985198Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:43.208403199Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:43.284000052Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:43.362655528Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:43.438443071Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:43.514429881Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:43.590238833Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:43.666704239Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:43.742442406Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:43.818504992Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:43.9139325Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:43.989946574Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:44.069295848Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:44.154480858Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:44.229640844Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:44.30523389Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:44.390661078Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:44.469481803Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:44.544887455Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:44.628200767Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:44.705369348Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:44.780998683Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:44.85754041Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:44.93297115Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:45.013554836Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:45.090036371Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:45.166303407Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:45.24153437Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:45.31716316Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:45.402447083Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:45.479512656Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:45.558532839Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:45.634565505Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:45.716299666Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:45.79164935Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:45.877235772Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:45.955475852Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:46.03110093Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:46.112461264Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:46.18971567Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:46.269083921Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:46.350018714Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:46.425862931Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:46.502815766Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:46.5904488Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:46.66787348Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:46.744231878Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:46.820298049Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:46.89658771Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:29:46.973179582Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:29:47.049432282Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:29:47.126264477Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:29:47.202501881Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:29:47.27830229Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:29:47.355299798Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:29:47.432169208Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:29:47.509163932Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:29:47.586019903Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:29:47.662108922Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:29:47.73889814Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:29:47.815273562Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:29:47.891791194Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:29:47.968178392Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:29:48.044331316Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:29:48.120254221Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:29:48.201963263Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:29:48.278519871Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:29:48.354362456Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:29:48.433564881Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:29:48.509108903Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:29:48.586571472Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:29:48.662613899Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:29:48.743077488Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:29:48.818904553Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:29:48.904510016Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:29:48.981259394Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:29:49.057261981Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:29:49.140758784Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:29:49.21771274Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:29:49.29703603Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:29:49.381767245Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:29:49.457896105Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:29:49.533846659Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:29:49.610773223Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:29:49.686693473Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:29:49.762593275Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:29:49.842658812Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:29:49.918577014Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:29:49.99443496Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:29:50.071869496Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:29:50.157632817Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:29:50.234580469Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:29:50.311753692Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:29:50.400861716Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:29:50.476694158Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:29:50.552747049Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:29:50.637046612Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:29:50.714356284Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:29:50.79075417Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:29:50.874799299Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:29:50.952136906Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:29:51.028819788Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:29:51.106234197Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:29:51.186098741Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:29:51.262039759Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:29:51.337890665Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:29:51.413934629Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:29:51.492022932Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:29:51.56814776Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:29:51.645645146Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:29:51.72343463Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:29:51.801513429Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:29:51.877766323Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:29:51.953532043Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:29:52.032520355Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:29:52.109328646Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:29:52.185728262Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:29:52.261902755Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:29:52.338102176Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:29:52.415408776Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:29:52.492457453Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:29:52.570397371Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:29:52.648599467Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:29:52.727265344Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:29:52.80395837Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:29:52.880338817Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:29:52.956446462Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:29:53.032076821Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:29:53.109074074Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:29:53.18571238Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:29:53.262333245Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:29:53.337989302Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:29:53.414550166Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:29:53.490570994Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:29:53.566770864Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:29:53.654512284Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:29:53.730015475Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:29:53.806855638Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:29:53.896327027Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:29:53.972093197Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:29:54.047651812Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:29:54.132004848Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:29:54.210677061Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:29:54.286704961Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:29:54.365440439Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:29:54.441806134Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:29:54.518516825Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:29:54.595131258Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:29:54.671155286Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:29:54.748739073Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:29:54.824687324Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:29:54.910352245Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:29:54.986343345Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:29:55.065483339Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:29:55.149523764Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:29:55.22783847Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:29:55.308469454Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:29:55.394366889Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:29:55.472577467Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:29:55.550265767Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:29:55.633756139Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:29:55.710032169Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:29:55.786332584Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:29:55.866811343Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:29:55.942596392Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:29:56.02005365Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:29:56.097990785Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:29:56.174453089Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:29:56.250698496Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:29:56.326138134Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:29:56.415668661Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:29:56.492508985Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:29:56.56867103Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:29:56.645150039Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:29:56.721349781Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:29:56.797138575Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:29:56.873834034Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:29:56.952495911Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:29:57.028639685Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:29:57.104827683Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:29:57.18179636Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:29:57.257274111Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:29:57.333751616Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:29:57.409670779Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:29:57.490752937Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:29:57.567391435Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:29:57.644012813Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:29:57.720507982Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:29:57.796872046Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:29:57.875115872Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:29:57.953074031Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:29:58.040963613Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:29:58.117065915Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:29:58.193640733Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:29:58.269621561Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:29:58.345280178Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:29:58.421488592Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:29:58.497549261Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:29:58.57551078Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:29:58.656970093Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:29:58.733494831Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:29:58.809453067Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:29:58.895750282Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:29:58.97212641Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:29:59.050232635Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:29:59.136151255Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:29:59.211508333Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:29:59.287655595Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:29:59.36927539Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:29:59.445163418Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:29:59.520548656Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:29:59.598347614Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:29:59.674273114Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:29:59.750332439Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:29:59.826167954Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:29:59.910121307Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:29:59.986220249Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:00.063156222Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:00.15466216Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:00.272543105Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:00.349962379Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:00.42575751Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:00.503785622Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:00.581471171Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:00.661225284Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:00.740177885Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:00.816401468Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:00.908786711Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:00.995766909Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:01.071672057Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:01.155502402Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:01.23118806Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:01.314366238Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:01.410183898Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:01.48671686Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:01.562743897Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:01.638080111Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:01.71470181Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:01.812382656Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:01.890283983Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:01.966120811Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:02.04569601Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:02.148927566Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:02.227280674Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:02.302821882Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:02.378488468Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:02.458935708Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:02.534725879Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:02.610193423Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:02.691082075Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:02.766843446Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:02.845035624Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:02.922723286Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:03.003808388Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:03.079396957Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:03.16163279Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:03.237613331Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:03.313224941Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:03.391222397Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:03.466898871Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:03.543765341Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:03.627417604Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:03.706086075Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:03.781493267Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:03.860553357Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:03.938274875Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:04.013863125Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:04.099667601Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:04.186388597Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:04.262498612Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:04.338274927Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:04.428181139Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:04.506458374Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:04.58558893Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:04.670475829Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:04.746300593Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:04.823995614Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:04.908168427Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:04.987434792Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:05.070144518Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:05.161070996Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:05.247586103Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:05.3239286Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:05.409344784Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:05.487435618Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:05.671772789Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:05.7794161Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:05.867462294Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:05.944521694Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:06.022346861Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:06.10183822Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:06.214616301Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:06.294387536Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:06.377876054Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:06.454095957Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:06.533597237Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:06.609571123Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:06.6888164Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:06.764864366Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:06.840817835Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:06.916944074Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:06.992759462Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:07.071648224Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:07.148164771Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:07.224206593Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:07.309568378Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:07.385520407Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:07.462303452Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:07.538889024Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:07.62605505Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:07.701720645Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:07.77831188Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:07.857228002Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:07.933420994Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:08.010086502Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:08.086494792Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:08.16496339Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:08.242380202Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:08.318419817Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:08.394128804Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:08.469829567Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:08.545399545Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:08.629074017Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:08.708106749Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:08.785130501Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:08.862539537Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:08.939532472Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:09.017019269Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:09.092891938Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:09.168897152Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:09.246813937Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:09.322529036Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:09.432156784Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:09.508492977Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:09.584272333Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:09.663537995Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:09.739659371Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:09.819896018Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:09.905457164Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:09.986012375Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:10.073305506Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:10.161054258Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:10.237097393Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:10.330855675Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:10.413581115Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:10.488992819Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:10.566003036Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:10.650398635Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:10.72806697Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:10.803605748Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:10.888156869Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:10.966949534Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:11.04288502Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:11.125951743Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:11.201674939Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:11.279684685Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:11.360588539Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:11.437827174Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:11.517188933Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:11.594494544Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:11.670378126Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:11.746860785Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:11.847423741Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:11.93115799Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:12.00868482Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:12.086592165Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:12.162413378Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:12.237957469Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:12.313844794Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:12.38954799Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:12.465563445Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:12.548135283Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:12.625230077Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:12.70147219Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:12.777925409Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:12.854205603Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:12.93250108Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:13.009616609Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:13.085554912Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:13.162411687Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:13.238151555Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:13.313944416Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:13.391165771Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:13.466923624Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:13.542677508Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:13.625927593Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:13.701982985Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:13.777388514Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:13.855735064Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:13.930873646Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:14.006407689Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:14.084107609Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:14.165064744Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:14.244564937Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:14.322638268Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:14.406802026Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:14.482377989Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:14.562072104Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:14.64661513Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:14.725054768Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:14.800831501Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:14.886336424Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:14.961775938Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:15.037718753Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:15.123592544Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:15.200994733Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:15.280259979Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:15.35637214Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:15.432775951Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:15.511579434Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:15.587572233Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:15.662923138Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:15.739345957Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:15.820511094Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:15.907229533Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:15.982739928Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:16.058753112Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:16.142690692Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:16.22370994Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:16.300877087Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:16.390159039Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:16.466178014Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:16.543803278Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:16.620643445Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:16.703634616Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:16.780151229Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:16.858526579Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:16.93815103Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:17.016054888Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:17.092748462Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:17.172028174Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:17.248326032Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:17.333533417Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:17.410326032Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:17.488485701Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:17.564868104Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:17.640726887Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:17.717229739Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:17.794645784Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:17.870195412Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:17.947861347Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:18.024078885Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:18.099931172Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:18.176119077Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:18.252291271Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:18.328575305Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:18.438484594Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:18.514243727Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:18.595762244Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:18.673333107Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:18.764624199Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:18.842221175Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:18.917749298Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:18.994399288Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:19.071479362Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:19.158339563Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:19.234448269Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:19.310175082Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:19.405230914Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:19.530058555Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:19.606475135Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:19.699913288Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:19.781019578Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:19.857223932Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:19.935399025Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:20.01087822Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:20.087480786Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:20.163353201Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:20.240372251Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:20.316602685Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:20.428117557Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:20.503900595Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:20.587426556Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:20.664148995Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:20.740367366Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:20.818146679Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:20.905866441Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:20.981465733Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:21.05729114Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:21.141962392Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:21.218721376Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:21.294442973Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:21.379163922Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:21.456390974Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:21.532097436Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:21.607880666Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:21.6956259Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:21.772670007Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:21.848653943Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:21.924314996Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:22.00359026Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:22.081533127Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:22.157210757Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:22.233135013Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:22.310573811Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:22.388133283Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:22.464327973Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:22.550426023Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:22.626332903Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:22.703519987Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:22.779504435Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:22.859325113Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:22.938691674Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:23.014864252Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:23.09555409Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:23.181380394Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:23.257253738Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:23.333449484Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:23.409409005Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:23.48607362Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:23.56351373Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:23.649814119Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:23.72673256Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:23.80281573Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:23.892555128Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:23.968350006Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:24.044370647Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:24.12796861Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:24.207701959Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:24.283207875Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:24.359298917Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:24.43513082Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:24.510810402Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:24.586460159Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:24.672454497Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:24.751643489Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:24.82746112Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:24.910499557Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:24.986078594Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:25.061839904Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:25.14550462Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:25.221800655Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:25.300692204Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:25.385795494Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:25.461926056Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:25.538331693Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:25.623011906Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:25.701998688Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:25.779281614Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:25.857632133Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:25.935572953Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:26.012304833Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:26.104668129Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:26.180885157Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:26.256855973Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:26.332940583Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:26.415945101Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:26.492114927Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:26.570155716Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:26.648661886Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:26.724893889Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:26.801705706Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:26.878693461Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:26.954524981Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:27.030079378Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:27.105857489Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:27.181554735Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:27.257545488Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:27.335292035Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:27.413466905Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:27.493929638Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:27.570305323Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:27.647378263Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:27.724851046Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:27.801969042Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:27.879000734Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:27.965599942Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:28.04171636Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:28.118285744Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:28.19520361Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:28.271921826Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:28.347738338Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:28.4287389Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:28.508194647Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:28.585180162Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:28.662486737Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:28.738391697Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:28.814089072Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:28.900561175Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:28.977222367Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:29.055260788Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:29.140200109Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:29.216552978Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:29.315144911Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:29.487108372Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:29.562665329Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:29.647143013Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:29.728824958Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:29.805442214Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:29.891483913Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:29.967135047Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:30.04266842Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:30.141694086Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:30.21772756Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:30.308516249Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:30.393372433Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:30.47484788Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:30.552567131Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:30.725766956Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:30.823085373Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:31.305987662Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:31.974413993Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:32.084189267Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:32.199994264Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:32.298298483Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:32.393244269Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:32.50577269Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:32.598132659Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:32.680631604Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:32.769827383Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:32.847056037Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:32.929384676Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:33.006366416Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:33.104932238Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:33.289212236Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:33.428313907Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:33.520922423Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:33.597776738Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:33.710917805Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:33.796326795Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:33.898952816Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:34.003946412Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:34.088109245Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:34.177639587Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:34.257612909Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:34.352999403Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:34.428694315Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:34.505378676Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:34.581397111Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:34.669535119Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:34.748731281Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:34.883225804Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:34.964078333Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:35.042101204Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:35.125122363Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:35.201486529Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:35.287906441Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:35.37489583Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:35.46585361Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:35.541907789Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:35.641777144Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:35.717781339Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:35.79385443Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:35.881602803Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:35.959503144Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:36.035686445Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:36.113676003Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:36.189795175Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:36.265548679Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:36.342111088Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:36.419384479Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:36.495241824Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:36.570955424Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:36.647997741Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:36.734141971Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:36.812234858Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:36.889037941Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:36.965775711Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:37.041398974Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:37.154074726Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:37.22983399Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:37.305503718Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:37.381822828Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:37.457983025Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:37.536291658Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:37.625931538Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:37.703953928Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:37.781374233Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:37.857467197Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:37.933134973Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:38.009840743Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:38.093044304Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:38.171765806Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:38.250882255Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:38.326555183Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:38.401930636Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:38.477639789Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:38.553140651Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:38.636971418Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:38.722588763Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:38.798128538Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:38.885582124Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:38.967522505Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:39.044277972Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:39.128651273Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:39.207765354Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:39.284649942Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:39.362677805Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:39.438347565Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:39.515138616Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:39.591267101Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:39.666833308Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:39.744306254Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:39.81999147Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:39.905900882Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:39.983162337Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:40.058584063Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:40.141795401Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:40.217955022Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:40.296471946Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:40.382559055Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:40.459048696Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:40.535595617Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:40.61534084Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:40.690934024Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:40.766661065Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:40.844271068Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:40.921063655Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:40.997631056Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:41.07551239Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:41.157331778Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:41.232841601Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:41.309068007Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:41.404627337Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:41.482846242Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:41.560388565Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:41.636192375Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:41.713490951Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:41.789276969Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:41.865124267Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:41.941219408Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:42.021515293Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:42.097492801Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:42.173355619Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:42.24929559Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:42.324929447Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:42.402104566Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:42.478684575Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:42.554320608Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:42.631649744Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:42.707489555Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:42.783379093Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:42.859534619Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:42.941344407Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:43.017771071Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:43.093448576Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:43.169827048Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:43.2458363Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:43.323707298Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:43.405209115Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:43.483680983Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:43.560283841Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:43.647307473Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:43.72425043Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:43.814856176Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:43.909859341Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:43.987774276Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:44.067289194Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:44.151819041Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:44.233143993Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:44.426842168Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:44.502556985Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:44.593803474Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:44.673074838Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:44.753927017Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:44.82985438Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:44.911525448Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:45.001676758Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:45.081062523Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:45.162897112Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:45.239686916Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:45.317549787Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:45.403979621Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:45.482435457Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:45.564934564Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:45.650275204Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:45.732075776Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:45.808893389Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:45.898894233Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:45.977819418Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:46.055134411Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:46.138653433Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:46.215871017Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:46.291221832Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:46.376099139Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:46.455416231Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:46.535585364Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:46.61247373Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:46.688092482Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:46.777533898Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:46.853260844Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:30:46.930614237Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:30:47.010468135Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:30:47.086123849Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:30:47.162592274Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:30:47.238439989Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:30:47.31575287Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:30:47.39223336Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:30:47.479457218Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:30:47.585032038Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:30:47.664953521Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:30:47.744510905Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:30:47.938102711Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:30:48.040302171Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:30:48.13723998Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:30:48.224983363Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:30:48.308599698Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:30:48.385147644Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:30:48.463158581Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:30:48.538586548Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:30:48.622391205Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:30:48.985115477Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:30:49.066842385Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:30:49.158615568Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:30:49.234841175Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:30:49.310748571Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:30:49.425076182Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:30:49.532131818Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:30:49.608496722Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:30:49.686249288Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:30:49.766026002Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:30:49.850408233Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:30:49.926709296Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:30:50.004935019Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:30:50.122290339Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:30:50.228107307Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:30:50.344951967Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:30:50.428462509Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:30:50.507693458Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:30:50.583535253Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:30:50.661550126Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:30:50.757452021Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:30:50.836220885Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:30:50.914246798Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:30:50.992274695Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:30:51.078093772Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:30:51.165698275Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:30:51.245673487Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:30:51.323457573Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:30:51.407895421Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:30:51.483738113Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:30:51.562791492Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:30:51.639135276Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:30:51.98609514Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:30:52.114346247Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:30:52.228787716Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:30:52.346787011Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:30:52.423619281Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:30:52.509714745Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:30:52.585764734Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:30:52.661684035Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:30:52.739051286Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:30:52.945349458Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:30:53.108687244Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:30:53.574629199Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:30:53.668229216Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:30:53.756235963Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:30:53.843569679Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:30:53.921212805Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:30:53.997780304Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:30:54.073763957Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:30:54.194771986Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:30:54.964015974Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:30:55.043690416Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:30:55.349634426Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:30:55.432728357Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:30:55.573899752Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:30:55.691688357Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:30:55.816435207Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:30:55.977641549Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:30:56.106623864Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:30:56.182866401Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:30:56.301435462Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:30:56.429801196Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:30:57.026155434Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:30:58.552092706Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:30:58.942334918Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:30:59.030592196Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:30:59.10939815Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:30:59.185420173Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:30:59.261546965Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:30:59.340771931Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:30:59.509752462Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:30:59.785451123Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:00.013638185Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:00.101498243Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:00.179617407Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:00.292153355Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:00.376398946Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:00.848623113Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:00.926686755Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:01.013961464Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:01.365691942Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:01.676631205Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:01.758720648Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:01.835941019Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:01.931416992Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:02.015492086Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:02.177538246Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:02.575749819Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:02.751586994Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:02.885858739Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:02.97135055Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:03.201252703Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:03.366942419Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:03.487898993Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:03.597713603Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:03.971820909Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:04.076322892Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:04.232742821Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:04.345218865Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:04.787537912Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:04.950022381Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:05.118095417Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:05.243980456Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:05.320024624Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:05.95026247Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:06.033133232Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:06.110262723Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:06.929999032Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:07.03755778Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:07.228990566Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:07.325664632Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:07.612551376Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:07.697788018Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:07.776330482Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:07.887481458Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:07.967928614Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:08.249115878Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:08.330407874Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:08.40599703Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:08.532168185Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:08.718904924Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:08.899360419Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:09.094450457Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:09.213036802Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:09.310051032Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:09.39849961Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:09.726744103Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:10.452216711Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:10.566685704Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:10.749258404Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:10.894849942Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:10.99824865Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:11.123831608Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:11.203722631Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:11.403813903Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:11.484689127Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:11.801928618Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:11.98239557Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:12.085009151Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:12.160603364Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:12.239942477Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:12.330764103Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:12.407687032Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:12.490183904Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:12.566019847Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:12.641907951Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:12.986075611Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:13.852305603Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:14.269190552Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:14.95713083Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:15.084749809Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:15.410786413Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:15.558897049Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:15.986310903Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:16.321624335Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:16.42348575Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:16.523759597Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:16.717435384Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:16.954430667Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:17.320641043Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:17.440677548Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:17.533070038Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:17.616431655Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:17.712716984Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:17.800191666Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:17.876059802Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:17.952399686Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:18.044616783Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:18.16484945Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:18.243359276Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:18.44681948Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:19.723512004Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:19.818565993Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:19.906273317Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:20.005996504Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:20.088897093Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:20.175846874Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:20.324592686Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:20.605752949Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:20.685389762Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:20.761711215Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:20.848104159Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:21.151153917Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:21.273710992Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:21.369970113Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:21.492012302Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:21.573420749Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:21.789831481Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:22.048343203Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:22.269949346Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:22.369855255Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:23.146301085Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:23.377265657Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:23.713143323Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:23.98823796Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:24.1605065Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:24.25890993Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:24.338850043Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:24.415725742Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:24.522324709Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:24.998101862Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:25.07667777Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:25.157504707Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:25.262420586Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:25.432891028Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:25.519848203Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:25.606335228Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:25.686170124Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:25.776181985Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:25.855380682Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:26.137191771Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:26.549952882Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:26.636991913Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:26.713912669Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:26.79194742Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:26.870074843Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:26.94609271Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:27.040426661Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:27.118178465Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:27.195593722Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:27.284152832Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:27.360981107Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:27.439657528Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:27.557247835Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:27.766907624Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:27.858165256Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:27.937212977Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:28.014790348Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:28.090786647Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:28.166355613Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:28.242411401Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:28.329710403Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:28.409282065Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:28.529938611Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:28.690955137Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:29.036641863Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:29.929752947Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:30.288203191Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:30.848430619Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:31.19143988Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:31.335357712Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:31.415675142Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:31.494212394Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:31.570289622Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:31.70180746Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:31.806647979Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:31.882539765Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:31.979913651Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:32.33855801Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:32.566882304Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:32.708753236Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:32.786234926Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:32.866955592Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:32.943202166Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:33.044355033Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:33.132156857Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:33.224488709Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:33.30022475Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:33.379091702Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:33.456246221Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:33.534524815Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:33.611532325Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:33.692102558Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:33.817588272Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:33.903515101Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:34.08078651Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:34.203663879Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:34.326764162Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:34.44337379Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:34.52333832Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:34.600096772Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:34.95117309Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:35.060117491Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:35.198456772Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:35.295787074Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:35.386914723Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:35.467786655Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:35.558788607Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:35.647817611Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:35.911592559Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:36.100920022Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:36.216570889Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:36.3298801Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:36.416803804Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:36.50047746Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:36.60226147Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:36.682133424Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:36.783265972Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:36.861699672Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:36.944356101Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:37.027204853Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:37.712683218Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:38.409963588Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:38.601034782Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:38.677500879Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:38.753746494Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:38.830924502Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:38.91809384Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:38.994783332Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:39.094037717Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:39.170794153Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:39.246438994Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:39.323633995Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:39.424617773Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:39.503427286Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:39.588978624Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:39.666227353Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:39.747370072Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:39.82547689Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:39.909081585Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:39.986168937Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:40.072362938Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:40.154571268Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:40.23016958Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:40.310226465Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:40.395884205Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:40.471346548Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:40.546702715Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:40.630465012Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:40.707194376Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:40.782882353Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:40.863814863Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:40.942816121Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:41.024818497Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:41.102021978Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:41.177633283Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:41.253952915Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:41.330820808Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:41.418363911Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:41.494660631Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:41.570656068Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:41.64640683Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:41.722350266Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:41.798537641Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:41.874709176Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:41.957748522Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:42.034567903Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:42.110748078Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:42.188385611Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:42.271685344Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:42.349958595Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:42.42733203Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:42.505757763Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:42.581489069Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:42.657223351Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:42.732794304Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:42.809147569Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:42.885552578Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:42.961885842Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:43.041686821Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:43.117358991Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:43.193121689Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:43.273826005Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:43.364912823Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:43.445231822Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:43.522224805Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:43.600473705Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:43.678462634Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:43.761012439Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:43.838641044Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:43.914406783Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:43.989864935Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:44.065306319Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:44.154823778Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:44.230164968Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:44.306226742Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:44.390589398Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:44.466291744Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:44.543908478Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:44.628222045Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:44.70463915Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:44.788636971Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:44.872027169Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:44.948311537Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:45.032663825Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:45.10870371Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:45.185814455Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:45.265807436Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:45.342599041Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:45.424673642Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:45.501092508Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:45.578710745Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:45.661578346Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:45.744128504Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:45.822172026Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:45.911679181Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:45.994603134Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:46.073077604Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:46.172215126Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:46.254358592Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:46.376425396Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:46.45344942Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:46.530408291Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:46.614337215Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:46.69189558Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:46.768775954Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:46.846437168Z", "value": 1001.4},
{"timestamp": "2024-03-24T14:31:46.926382405Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:31:47.00721645Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:31:47.106307059Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:31:47.186934351Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:31:47.273032576Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:31:47.351385925Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:31:47.427659798Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:31:47.503300288Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:31:47.582897425Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:31:47.660170923Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:31:47.750491782Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:31:47.826010287Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:31:47.91037144Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:31:47.987945837Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:31:48.078356585Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:31:48.155563203Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:31:48.232505882Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:31:48.309208527Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:31:48.385505151Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:31:48.462835354Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:31:48.538295011Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:31:48.622080286Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:31:48.707777099Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:31:48.783326197Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:31:48.864956346Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:31:48.942674393Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:31:49.018503621Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:31:49.094463987Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:31:49.226118566Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:31:49.453980367Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:31:49.529778907Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:31:49.60693698Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:31:49.68289101Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:31:49.759905338Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:31:49.836207659Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:31:49.926317156Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:31:50.002376403Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:31:50.078027582Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:31:50.159572098Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:31:50.235395375Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:31:50.311639071Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:31:50.399760069Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:31:50.503347716Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:31:50.579403602Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:31:50.65962737Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:31:50.735946652Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:31:50.814194336Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:31:50.900090608Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:31:50.977443179Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:31:51.05512897Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:31:51.141768258Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:31:51.217383564Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:31:51.292926326Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:31:51.378062302Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:31:51.454545681Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:31:51.530172348Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:31:51.613893783Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:31:51.692016858Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:31:51.768400972Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:31:51.844488635Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:31:51.920616235Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:31:51.997107422Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:31:52.073654738Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:31:52.153125794Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:31:52.230601792Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:31:52.306887953Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:31:52.385578746Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:31:52.461350758Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:31:52.538827459Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:31:52.618653047Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:31:52.700255709Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:31:52.778804965Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:31:52.864111855Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:31:52.94457889Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:31:53.020267733Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:31:53.095900544Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:31:53.171701357Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:31:53.248507619Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:31:53.32493983Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:31:53.401495978Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:31:53.478516355Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:31:53.553868107Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:31:53.637971114Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:31:53.713794422Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:31:53.792962404Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:31:53.884378347Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:31:53.960740861Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:31:54.105035503Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:31:54.1954507Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:31:54.272519109Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:31:54.349094489Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:31:54.427850307Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:31:54.505081342Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:31:54.582046199Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:31:54.660949314Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:31:54.737757465Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:31:54.813966506Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:31:54.900066876Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:31:54.981172413Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:31:55.056710919Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:31:55.143910981Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:31:55.219680562Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:31:55.295335389Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:31:55.380163459Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:31:55.456016273Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:31:55.538509056Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:31:55.62051329Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:31:55.696551417Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:31:55.773639411Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:31:55.849505184Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:31:55.925550064Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:31:56.002235365Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:31:56.081048592Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:31:56.161735597Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:31:56.237789981Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:31:56.313653291Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:31:56.399602236Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:31:56.475395593Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:31:56.550844498Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:31:56.629394427Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:31:56.705662316Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:31:56.781451897Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:31:56.857456872Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:31:56.933592185Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:31:57.010455664Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:31:57.086048571Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:31:57.168363657Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:31:57.246031721Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:31:57.321967287Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:31:57.399086321Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:31:57.48230484Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:31:57.557904147Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:31:57.635296336Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:31:57.712031718Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:31:57.788485466Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:31:57.864233255Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:31:57.941710084Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:31:58.025279678Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:31:58.100953355Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:31:58.190050203Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:31:58.266755282Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:31:58.344567539Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:31:58.420440161Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:31:58.496293455Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:31:58.572237565Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:31:58.659811967Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:31:58.735961104Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:31:58.812175649Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:31:58.899296511Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:31:58.974873194Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:31:59.050604246Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:31:59.1369427Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:31:59.213232094Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:31:59.290171191Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:31:59.377542295Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:31:59.453724456Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:31:59.52937602Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:31:59.622562478Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:31:59.698094136Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:31:59.77394727Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:31:59.850010102Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:31:59.930173039Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:00.007196809Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:00.082572882Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:00.159612396Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:00.236249378Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:00.312698262Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:00.398834986Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:00.475527776Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:00.551737714Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:00.635177195Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:00.711664959Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:00.787949042Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:00.872456373Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:00.948182594Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:01.027595603Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:01.103384289Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:01.178746219Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:01.254305142Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:01.330618249Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:01.411998958Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:01.490095506Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:01.570272043Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:01.676877514Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:01.755695829Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:01.831823206Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:01.9076437Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:01.986268958Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:02.064160896Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:02.14419532Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:02.220316073Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:02.296346521Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:02.37199831Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:02.447583057Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:02.523791139Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:02.600272088Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:02.677166897Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:02.75316016Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:02.829759286Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:02.905793414Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:02.981687573Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:03.057415138Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:03.133025487Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:03.21298471Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:03.288899157Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:03.364486081Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:03.440203598Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:03.516730147Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:03.593638556Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:03.669148679Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:03.746203618Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:03.821755917Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:03.9105295Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:03.986722542Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:04.067416076Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:04.151519725Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:04.227499804Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:04.304633208Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:04.395852831Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:04.473200476Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:04.550223254Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:04.633615024Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:04.70985645Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:04.78826001Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:04.876234001Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:04.951857565Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:05.027808877Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:05.106141396Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:05.190403222Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:05.266801738Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:05.345961818Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:05.422048715Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:05.497571927Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:05.573996843Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:05.656490844Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:05.737348028Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:05.814924124Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:05.904694228Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:05.980574308Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:06.056012302Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:06.139061573Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:06.214428911Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:06.289994619Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:06.37634421Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:06.453176298Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:06.530409959Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:06.608040007Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:06.684107321Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:06.759733125Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:06.835800982Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:06.911956648Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:06.98966113Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:07.071236849Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:07.146801566Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:07.222491467Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:07.298192857Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:07.373798693Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:07.449714069Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:07.525889767Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:07.602154234Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:07.677804904Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:07.753980794Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:07.829952778Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:07.905544087Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:07.981357029Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:08.066680274Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:08.14242096Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:08.218254095Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:08.29382486Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:08.369457481Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:08.445545306Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:08.521325673Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:08.598758088Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:08.674463126Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:08.75003245Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:08.82571464Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:08.909011176Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:08.985085658Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:09.060991658Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:09.146949981Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:09.222446953Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:09.297833108Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:09.385044884Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:09.460760066Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:09.53635003Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:09.617690068Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:09.699825186Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:09.776254167Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:09.854613951Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:09.930108651Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:10.005872729Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:10.081562311Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:10.158527714Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:10.236348261Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:10.311871217Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:10.397542946Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:10.473234288Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:10.556161989Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:10.63979997Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:10.715611729Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:10.793462292Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:10.878419358Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:10.954246541Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:11.029999068Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:11.10656117Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:11.185124733Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:11.260667337Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:11.339279476Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:11.414819649Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:11.490559952Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:11.566117564Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:11.641820202Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:11.717556505Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:11.794247089Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:11.870850184Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:11.946410069Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:12.02307006Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:12.098815643Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:12.179698493Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:12.25594024Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:12.33158515Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:12.408648538Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:12.486450877Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:12.561886952Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:12.639180839Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:12.714696435Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:12.790295232Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:12.865972462Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:12.945267008Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:13.022826721Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:13.099392184Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:13.180129848Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:13.260239986Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:13.337514096Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:13.413116094Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:13.4904559Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:13.565753863Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:13.650758001Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:13.726654882Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:13.805269613Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:13.890575835Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:13.967232755Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:14.044968693Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:14.128083469Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:14.203399992Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:14.281028602Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:14.357258317Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:14.432687481Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:14.508362983Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:14.586534863Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:14.662019291Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:14.738222158Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:14.813839804Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:14.89913857Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:14.975409534Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:15.051425104Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:15.137586662Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:15.21561214Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:15.291208378Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:15.375764992Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:15.451129867Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:15.528445258Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:15.604923968Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:15.684382356Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:15.75974624Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:15.835964564Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:15.912212104Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:15.98965108Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:16.067216041Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:16.150783878Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:16.235854993Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:16.311344798Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:16.396966959Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:16.473846442Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:16.549995581Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:16.625677388Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:16.705214177Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:16.782899107Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:16.858627314Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:16.934517731Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:17.013591027Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:17.089181121Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:17.165105042Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:17.240757536Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:17.31872663Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:17.394540022Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:17.471219247Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:17.546624763Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:17.622309929Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:17.702460485Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:17.778080659Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:17.854871148Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:17.930660092Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:18.006744207Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:18.085866176Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:18.162386967Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:18.238020838Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:18.313563795Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:18.390653392Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:18.466084604Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:18.542614164Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:18.624869956Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:18.700768693Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:18.776362883Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:18.853560961Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:18.929547859Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:19.005626918Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:19.081205524Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:19.158727733Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:19.235791538Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:19.403737172Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:19.639178549Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:19.555423989Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:19.313023632Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:19.479795111Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:19.714672354Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:19.790156079Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:19.874938648Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:19.952150262Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:20.027765477Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:20.103746039Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:20.182301635Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:20.257790032Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:20.333251997Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:20.41195857Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:20.491897699Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:20.56737352Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:20.650606027Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:20.726133528Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:20.801996265Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:20.887191735Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:20.96324369Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:21.043978827Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:21.127562537Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:21.203119735Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:21.278942567Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:21.355292669Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:21.435751164Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:21.51151886Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:21.58885662Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:21.665665222Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:21.741596408Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:21.818691765Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:21.896913918Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:21.972627374Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:22.048257404Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:22.125827263Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:22.201261068Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:22.278077382Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:22.3536077Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:22.433493389Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:22.510040485Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:22.586084824Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:22.6694685Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:22.746306479Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:22.821958686Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:22.901529556Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:22.977044162Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:23.052623697Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:23.128806533Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:23.2080302Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:23.283947082Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:23.363796579Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:23.439359473Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:23.519592078Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:23.594937114Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:23.672476956Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:23.748187052Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:23.823633401Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:23.90728956Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:23.982509699Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:24.061019502Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:24.146617729Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:24.222187759Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:24.303922619Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:24.389454669Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:24.465272126Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:24.541362865Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:24.623306687Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:24.704033857Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:24.780703739Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:24.861983938Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:24.940581934Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:25.01666301Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:25.093544574Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:25.170668924Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:25.248021404Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:25.324053552Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:25.411971097Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:25.48757844Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:25.563193911Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:25.647617854Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:25.723688786Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:25.798911901Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:25.884347278Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:25.960965767Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:26.037196668Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:26.119885426Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:26.196025254Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:26.27165919Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:26.347779306Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:26.423440154Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:26.500071699Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:26.57723013Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:26.653030563Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:26.729948959Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:26.805668015Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:26.8857891Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:26.961424955Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:27.037866547Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:27.114008935Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:27.193311739Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:27.268834186Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:27.344906686Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:27.420900785Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:27.498149617Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:27.579430392Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:27.658602347Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:27.734576254Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:27.812353027Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:27.887968018Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:27.963589602Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:28.039147505Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:28.114773985Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:28.190280111Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:28.266161153Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:28.344422059Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:28.41973596Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:28.495498825Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:28.579202057Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:28.662028896Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:28.737370317Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:28.813621314Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:28.898941043Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:28.974834085Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:29.050735191Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:29.133991283Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:29.213227687Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:29.288545715Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:29.373812131Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:29.450241627Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:29.526542897Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:29.602630086Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:29.688565756Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:29.765374359Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:29.841411531Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:29.917976996Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:29.994061561Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:30.070866932Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:30.154525556Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:30.232035575Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:30.310134879Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:30.395591089Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:30.470858141Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:30.546848465Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:30.629855114Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:30.7052486Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:30.78152555Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:30.858647565Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:30.93396233Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:31.009505033Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:31.085068184Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:31.160952427Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:31.237496548Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:31.312818481Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:31.400093525Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:31.476123657Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:31.551590552Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:31.627114183Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:31.702250322Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:31.778734123Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:31.861992103Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:31.937698743Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:32.013235879Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:32.090850219Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:32.166462427Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:32.242533967Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:32.31799747Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:32.393756303Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:32.469323711Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:32.544828174Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:32.62044419Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:32.696067662Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:32.771886752Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:32.847435696Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:32.926186751Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:33.001721806Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:33.077414047Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:33.153418995Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:33.229442216Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:33.305209785Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:33.380600647Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:33.459187349Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:33.534554211Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:33.611786019Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:33.689279526Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:33.76552854Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:33.842410329Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:33.918209867Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:33.995193193Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:34.076312176Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:34.156555407Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:34.232006973Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:34.307773423Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:34.392792477Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:34.468393773Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:34.544623012Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:34.626829654Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:34.702530727Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:34.778489531Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:34.85507026Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:34.93036685Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:35.006430902Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:35.082245321Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:35.158540576Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:35.234026447Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:35.346382861Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:35.518163355Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:35.59786178Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:35.67543468Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:35.752040562Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:35.827740388Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:35.910255801Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:35.985875689Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:36.063747632Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:36.146402919Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:36.22169954Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:36.297240644Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:36.381788974Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:36.460831392Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:36.539161292Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:36.614571835Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:36.692975239Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:36.769323103Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:36.847772492Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:36.923309115Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:37.004960776Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:37.081207295Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:37.158427712Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:37.233982352Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:37.317828083Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:37.398799417Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:37.474825037Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:37.550141563Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:37.627263611Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:37.70653176Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:37.782040704Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:37.862490977Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:37.948853948Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:38.024412172Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:38.100339232Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:38.175898353Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:38.252440875Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:38.327943963Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:38.404135537Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:38.480712428Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:38.55643779Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:38.639724187Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:38.715062409Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:38.790597433Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:38.875480646Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:38.953791922Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:39.033855503Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:39.111028847Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:39.189424252Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:39.266328154Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:39.342062636Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:39.417655421Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:39.493197709Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:39.571286871Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:39.653124934Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:39.728387347Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:39.80401242Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:39.889085587Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:39.966291732Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:40.044548Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:40.127582427Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:40.202915145Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:40.279175616Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:40.355266518Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:40.430521316Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:40.507840742Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:40.583325654Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:40.663255602Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:40.738497055Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:40.813756525Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:40.898531705Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:40.974135466Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:41.049804636Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:41.133036985Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:41.232124532Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:41.308704751Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:41.393587068Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:41.469201582Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:41.544645981Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:41.620231854Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:41.712955914Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:41.791334199Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:41.876364358Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:41.955382329Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:42.03078132Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:42.10628124Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:42.184405218Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:42.261541507Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:42.341082491Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:42.416738701Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:42.495751008Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:42.57142085Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:42.646913187Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:42.72229285Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:42.798356295Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:42.877114488Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:42.95358533Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:43.032684614Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:43.108857277Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:43.185154389Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:43.261089642Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:43.342860537Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:43.41981644Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:43.495344872Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:43.57059983Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:43.654311833Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:43.731747068Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:43.807942099Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:43.893946316Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:43.983754635Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:44.067689072Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:44.151772822Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:44.227521833Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:44.304196709Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:44.388587278Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:44.464859942Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:44.540911452Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:44.623273425Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:44.700167408Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:44.778358747Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:44.856134018Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:44.93516847Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:45.024752531Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:45.106204991Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:45.184200008Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:45.261318281Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:45.33824404Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:45.416098928Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:45.491701281Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:45.566930991Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:45.654875644Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:45.732802949Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:45.808201588Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:45.896591749Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:45.97512482Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:46.051590894Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:46.136232058Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:46.215349167Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:46.291987147Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:46.380722848Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:46.458335942Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:46.534682143Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:46.618131967Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:46.695047934Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:46.777621973Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:46.854060783Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:32:46.931923799Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:32:47.010102083Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:32:47.085663732Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:32:47.175353331Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:32:47.251642635Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:32:47.32715318Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:32:47.403411605Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:32:47.478538594Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:32:47.554111155Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:32:47.630009704Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:32:47.709790692Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:32:47.78907737Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:32:47.864812398Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:32:47.942391827Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:32:48.017935877Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:32:48.093551383Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:32:48.175104484Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:32:48.250777079Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:32:48.326595531Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:32:48.402050267Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:32:48.477419755Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:32:48.5529063Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:32:48.63608873Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:32:48.711528522Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:32:48.786899194Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:32:48.872306125Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:32:48.947615869Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:32:49.023469041Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:32:49.099576776Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:32:49.177532882Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:32:49.252990211Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:32:49.328508756Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:32:49.415318294Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:32:49.490765606Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:32:49.56613871Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:32:49.650230845Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:32:49.725676302Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:32:49.801500962Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:32:49.886752308Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:32:49.964641149Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:32:50.039993165Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:32:50.122929832Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:32:50.198318328Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:32:50.273931531Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:32:50.350604904Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:32:50.426135929Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:32:50.505100685Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:32:50.580556862Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:32:50.658501128Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:32:50.733955224Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:32:50.809756717Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:32:50.894904254Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:32:50.970351599Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:32:51.049168417Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:32:51.131734425Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:32:51.207062793Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:32:51.282482553Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:32:51.358612369Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:32:51.436025397Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:32:51.512521617Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:32:51.589063212Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:32:51.664563934Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:32:51.740009871Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:32:51.816149766Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:32:51.891693976Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:32:51.967526925Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:32:52.043668613Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:32:52.123609634Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:32:52.202789657Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:32:52.281671212Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:32:52.3574784Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:32:52.433635992Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:32:52.509867249Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:32:52.585389027Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:32:52.664875804Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:32:52.740278957Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:32:52.816919914Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:32:52.892483068Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:32:52.967870252Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:32:53.043381854Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:32:53.118915952Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:32:53.199438003Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:32:53.274771619Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:32:53.350265909Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:32:53.42566359Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:32:53.50189619Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:32:53.577474129Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:32:53.658842845Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:32:53.741605431Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:32:53.817820912Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:32:53.903262981Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:32:53.97867487Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:32:54.053941605Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:32:54.137028002Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:32:54.212744406Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:32:54.289918969Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:32:54.37459671Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:32:54.450564796Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:32:54.525946125Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:32:54.601667265Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:32:54.677266996Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:32:54.752757765Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:32:54.830012201Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:32:54.910365515Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:32:54.985810236Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:32:55.063081983Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:32:55.149796001Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:32:55.228013038Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:32:55.30369325Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:32:55.390287459Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:32:55.466390202Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:32:55.541755883Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:32:55.624767176Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:32:55.701833961Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:32:55.777110041Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:32:55.85336613Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:32:55.929193672Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:32:56.004696921Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:32:56.080927059Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:32:56.158272023Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:32:56.234225006Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:32:56.31059476Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:32:56.398076786Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:32:56.476190334Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:32:56.551831601Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:32:56.62716349Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:32:56.7050595Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:32:56.781572328Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:32:56.85714361Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:32:56.932720173Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:32:57.019964596Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:32:57.095350181Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:32:57.181864774Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:32:57.257227926Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:32:57.33347896Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:32:57.409010146Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:32:57.495365921Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:32:57.577806744Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:32:57.653346923Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:32:57.72891859Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:32:57.804515857Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:32:57.880781258Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:32:57.956387166Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:32:58.031903216Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:32:58.109450103Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:32:58.185183499Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:32:58.260803327Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:32:58.341308099Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:32:58.420703708Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:32:58.496415664Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:32:58.571961987Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:32:58.657259223Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:32:58.733802132Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:32:58.809208837Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:32:58.894909245Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:32:58.970702802Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:32:59.046060291Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:32:59.131240758Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:32:59.208774653Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:32:59.285400603Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:32:59.362167834Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:32:59.437573579Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:32:59.514810095Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:32:59.590402114Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:32:59.666133527Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:32:59.743174105Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:32:59.818822796Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:32:59.90341129Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:32:59.97869793Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:00.054334014Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:00.138592232Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:00.214369021Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:00.291313438Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:00.376213518Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:00.452595017Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:00.528056667Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:00.604085171Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:00.679735175Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:00.757375375Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:00.833066979Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:00.911295313Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:00.987322985Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:01.0632848Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:01.148386483Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:01.22373546Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:01.301623374Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:01.387467304Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:01.463496032Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:01.539830715Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:01.615912756Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:01.692380304Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:01.768154757Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:01.85163828Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:01.927247579Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:02.002892719Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:02.078419458Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:02.153826452Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:02.229331399Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:02.304954971Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:02.392267684Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:02.467787959Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:02.543463755Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:02.618942654Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:02.694737075Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:02.770419816Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:02.845999803Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:02.922789403Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:03.001868177Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:03.077355364Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:03.152879639Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:03.229656055Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:03.308185704Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:03.384284769Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:03.460091095Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:03.53603499Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:03.615791531Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:03.691564353Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:03.767610297Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:03.844644348Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:03.921083256Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:03.999489352Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:04.076133734Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:04.164834621Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:04.24012779Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:04.315582208Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:04.40018187Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:04.475785442Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:04.553203593Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:04.637244337Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:04.713613037Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:04.789032639Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:04.873470187Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:04.949038847Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:05.024502865Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:05.100924334Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:05.179483839Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:05.255800443Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:05.331975733Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:05.40975043Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:05.485460628Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:05.562543991Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:05.648978071Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:05.724570347Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:05.800140543Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:05.885276146Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:05.960887654Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:06.03626588Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:06.117313763Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:06.195233423Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:06.270476863Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:06.34831793Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:06.423864573Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:06.49944581Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:06.575716364Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:06.653199251Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:06.731296481Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:06.806468753Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:06.882639403Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:06.958473665Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:07.034032341Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:07.109505512Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:07.186159111Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:07.262617764Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:07.33862774Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:07.414356594Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:07.490039431Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:07.565686716Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:07.641198959Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:07.716798052Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:07.797289353Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:07.87271814Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:07.948690388Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:08.02412471Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:08.099486488Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:08.174921067Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:08.250356542Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:08.328601773Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:08.404441252Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:08.479933943Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:08.556147282Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:08.640816833Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:08.71811751Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:08.794479171Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:08.881076613Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:08.956443799Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:09.03184977Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:09.10822999Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:09.18551774Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:09.261545636Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:09.338273668Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:09.419599218Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:09.496608821Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:09.572125065Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:09.653346453Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:09.728756456Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:09.804207099Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:09.89045177Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:09.967667967Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:10.045713228Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:10.127754177Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:10.202892721Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:10.28111152Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:10.358151459Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:10.437350748Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:10.532713911Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:10.609181716Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:10.684736968Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:10.762299761Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:10.843538494Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:10.919074066Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:10.995083019Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:11.071333958Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:11.154084258Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:11.234907532Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:11.315835286Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:11.402037045Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:11.477720298Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:11.553298399Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:11.630187553Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:11.706124249Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:11.781644237Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:11.857405699Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:11.933152698Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:12.008583373Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:12.084226146Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:12.160356508Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:12.237189438Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:12.317393153Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:12.392790132Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:12.468327144Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:12.543829052Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:12.619725396Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:12.696264818Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:12.772245195Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:12.847826208Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:12.923369716Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:12.998754919Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:13.074357564Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:13.154784833Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:13.235473833Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:13.311197248Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:13.387675485Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:13.463179058Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:13.539388077Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:13.621725765Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:13.698833033Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:13.777530206Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:13.858292038Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:13.933581304Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:14.009158381Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:14.085064869Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:14.160894141Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:14.239612561Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:14.317968098Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:14.403627868Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:14.478832525Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:14.555402444Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:14.638324299Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:14.713874591Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:14.78920309Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:14.873006265Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:14.948806064Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:15.02448855Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:15.107855977Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:15.183621216Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:15.261885648Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:15.343574659Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:15.419519035Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:15.495909241Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:15.571519182Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:15.653225153Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:15.730194948Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:15.805564663Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:15.894892501Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:15.970285321Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:16.047873298Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:16.131145492Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:16.206366342Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:16.281584919Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:16.358029813Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:16.43551571Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:16.513500619Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:16.589801255Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:16.665628927Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:16.741310197Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:16.816676872Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:16.892074428Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:16.970576558Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:17.045943617Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:17.121733977Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:17.197635185Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:17.275383453Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:17.351289269Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:17.426774794Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:17.503425738Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:17.58192518Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:17.657465681Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:17.734340915Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:17.809636166Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:17.885356925Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:17.960879217Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:18.039407972Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:18.114776344Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:18.190287661Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:18.26606746Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:18.34392504Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:18.419602087Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:18.495095163Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:18.572083519Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:18.654266871Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:18.736622544Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:18.812142949Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:18.897939009Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:18.975824461Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:19.059309394Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:19.145106222Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:19.220584706Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:19.295875061Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:19.381070667Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:19.45657504Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:19.532380984Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:19.608904855Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:19.685897339Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:19.762145079Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:19.837943439Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:19.913476196Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:19.988936792Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:20.064345324Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:20.147426509Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:20.225682782Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:20.301094898Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:20.384735256Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:20.460027499Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:20.536054629Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:20.620218609Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:20.695827719Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:20.772262949Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:20.847947164Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:20.923825557Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:21.009901011Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:21.086022703Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:21.16254747Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:21.240156696Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:21.317418751Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:21.403525726Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:21.48107252Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:21.556847327Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:21.632405397Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:21.713411105Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:21.789183801Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:21.86886444Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:21.944407277Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:22.020937805Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:22.096761317Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:22.172506749Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:22.247990834Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:22.323532359Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:22.403626123Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:22.479338818Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:22.554807159Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:22.630620303Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:22.706548456Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:22.782131038Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:22.857803701Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:22.941834336Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:23.01761452Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:23.093178446Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:23.168920517Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:23.245713288Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:23.322922062Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:23.398615813Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:23.474039258Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:23.549401646Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:23.632464015Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:23.707964516Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:23.783795356Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:23.859779959Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:23.937618147Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:24.019583833Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:24.095761974Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:24.178769814Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:24.254077002Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:24.329612031Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:24.409977766Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:24.48536425Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:24.560950224Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:24.6442645Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:24.872491877Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:24.947710456Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:25.023197133Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:25.099394282Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:25.176720817Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:25.255063395Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:25.330407383Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:25.410436154Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:25.485796846Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:25.563268504Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:25.646794942Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:25.722292371Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:25.79990115Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:25.88485461Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:25.960482025Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:26.035848637Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:26.117639122Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:26.193095463Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:26.270019499Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:26.346496554Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:26.422097825Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:26.497817081Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:26.573486832Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:26.648927493Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:26.724568988Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:26.801474496Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:26.879322221Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:26.954684257Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:27.030334104Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:27.107980675Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:27.196178265Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:27.272525207Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:27.351219661Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:27.426904484Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:27.502596124Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:27.57910966Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:27.654597393Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:27.731191666Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:27.806649095Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:27.883887023Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:27.964961116Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:28.040725909Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:28.116476109Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:28.193052462Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:28.269417932Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:28.348034721Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:28.424122333Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:28.501580038Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:28.577320895Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:28.658436461Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:28.809827069Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:28.733862082Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:28.895694074Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:28.971111919Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:29.048170101Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:29.132495332Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:29.219106409Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:29.327987342Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:29.448725706Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:29.525546253Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:29.601712682Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:29.677947495Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:29.754332614Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:29.830313985Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:29.910336004Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:29.985926363Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:30.06231913Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:30.147740916Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:30.223998322Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:30.301025719Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:30.386666099Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:30.462428236Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:30.539442769Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:30.622942551Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:30.701413035Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:30.7771865Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:30.858594453Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:30.934592881Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:31.013566953Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:31.098772481Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:31.176984243Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:31.25422377Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:31.329984083Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:31.41153223Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:31.487262654Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:31.562874582Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:31.66252915Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:31.739713702Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:31.884615477Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:31.986803607Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:32.062875379Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:32.152095155Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:32.228637332Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:32.30516258Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:32.381633268Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:32.458406328Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:32.534515924Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:32.612428963Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:32.689225798Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:32.788043526Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:32.864077858Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:32.956089246Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:33.095814106Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:33.178011219Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:33.253891662Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:33.331652571Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:33.407508885Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:33.488783013Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:33.564621183Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:33.662607639Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:33.738148846Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:34.033757832Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:34.134165272Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:34.285651786Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:34.368523947Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:34.495511783Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:34.580594014Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:34.658933873Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:34.735610195Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:34.814545996Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:34.903746796Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:34.985074109Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:35.060874295Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:35.416488172Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:35.492504616Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:35.572528684Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:35.659385301Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:35.752116505Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:35.839109155Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:35.914845148Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:35.992290918Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:36.0713208Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:36.158260586Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:36.23444132Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:36.310603301Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:36.400038536Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:36.478841312Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:36.555144415Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:36.632516104Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:36.70892516Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:36.784674466Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:36.860242873Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:36.937269503Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:37.013960034Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:37.091201578Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:37.178500184Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:37.254131504Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:37.329630695Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:37.406648909Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:37.483661011Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:37.559633807Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:37.644744166Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:37.720761154Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:37.797232323Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:37.873135326Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:37.953590502Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:38.029491649Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:38.107758516Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:38.185831557Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:38.262446663Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:38.338331938Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:38.415530122Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:38.492203341Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:38.569061362Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:38.654085448Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:38.731538611Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:38.81024577Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:38.894304535Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:38.97295355Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:39.049649937Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:39.133334714Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:39.209221717Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:39.285947001Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:39.371090225Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:39.44757525Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:39.523297227Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:39.600018671Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:39.684196477Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:39.761642376Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:39.840727811Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:39.916713663Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:39.999346238Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:40.075901087Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:40.155986501Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:40.231774239Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:40.307768539Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:40.396345302Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:40.473757024Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:40.549242999Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:40.633085154Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:40.71017969Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:40.789040931Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:40.874604479Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:40.950797213Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:41.027616578Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:41.105842965Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:41.185873914Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:41.261323536Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:41.337288012Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:41.413119847Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:41.494546618Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:41.570065714Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:41.645928845Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:41.721902409Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:41.797826596Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:41.873681535Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:41.9497079Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:42.029054138Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:42.113447787Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:42.192013313Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:42.269417708Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:42.345578442Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:42.421681799Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:42.498065864Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:42.576563293Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:42.653157696Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:42.729822083Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:42.806505158Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:42.883039272Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:42.958885315Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:43.03531754Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:43.114166013Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:43.19240744Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:43.268025033Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:43.344237288Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:43.420512263Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:43.497034633Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:43.575317244Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:43.656887409Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:43.737193657Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:43.813159925Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:43.897991499Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:43.974202569Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:44.049293053Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:44.144740381Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:44.220128532Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:44.295679692Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:44.381697902Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:44.469538753Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:44.545112474Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:44.633195888Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:44.708765801Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:44.789756599Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:44.876534561Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:44.959703845Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:45.037413299Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:45.114277849Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:45.193402069Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:45.269875991Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:45.347240673Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:45.423212766Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:45.499483709Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:45.576033536Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:45.657939736Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:45.738499651Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:45.815655371Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:45.901541772Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:45.977181061Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:46.055078709Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:46.139177347Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:46.217244501Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:46.292696684Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:46.380886468Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:46.457224708Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:46.532906302Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:46.614390578Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:46.690752275Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:46.771648001Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:46.856628856Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:33:46.942600666Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:33:47.018256915Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:33:47.094518355Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:33:47.178331966Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:33:47.253817174Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:33:47.329205869Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:33:47.405280491Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:33:47.483302652Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:33:47.558728116Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:33:47.634788113Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:33:47.711606135Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:33:47.787240528Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:33:47.863578672Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:33:47.941955237Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:33:48.021288132Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:33:48.09795764Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:33:48.174728109Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:33:48.255792189Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:33:48.331826426Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:33:48.407768055Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:33:48.483882805Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:33:48.560465752Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:33:48.644925867Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:33:48.72033101Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:33:48.796170973Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:33:48.881016564Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:33:48.956889616Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:33:49.033273233Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:33:49.112445166Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:33:49.190394623Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:33:49.266618654Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:33:49.342799933Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:33:49.418701818Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:33:49.495110267Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:33:49.57265092Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:33:49.65565566Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:33:49.732359952Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:33:49.808668496Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:33:49.8948005Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:33:49.973797615Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:33:50.049860589Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:33:50.135754382Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:33:50.214218052Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:33:50.290059808Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:33:50.37523113Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:33:50.451418745Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:33:50.527809627Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:33:50.604461598Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:33:50.680866848Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:33:50.757348546Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:33:50.833812964Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:33:50.911423154Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:33:50.98745816Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:33:51.064096211Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:33:51.148064897Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:33:51.226041267Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:33:51.303241404Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:33:51.393147398Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:33:51.469179972Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:33:51.545336099Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:33:51.621543266Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:33:51.698359304Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:33:51.77385152Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:33:51.850288418Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:33:51.926814085Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:33:52.002748962Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:33:52.078688031Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:33:52.155339075Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:33:52.23230593Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:33:52.308237863Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:33:52.388243181Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:33:52.4643379Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:33:52.540312521Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:33:52.616433224Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:33:52.69249543Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:33:52.768020671Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:33:52.845113832Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:33:52.920967844Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:33:52.996985314Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:33:53.073294915Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:33:53.149425698Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:33:53.225595649Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:33:53.302257061Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:33:53.378119714Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:33:53.456512664Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:33:53.535855255Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:33:53.616877767Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:33:53.692285919Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:33:53.768552544Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:33:53.849031466Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:33:53.925265738Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:33:54.005137807Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:33:54.082548155Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:33:54.166744812Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:33:54.243151982Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:33:54.318527845Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:33:54.404059747Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:33:54.481813907Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:33:54.563051141Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:33:54.646460846Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:33:54.722399563Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:33:54.798385513Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:33:54.883182943Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:33:54.960071814Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:33:55.037385777Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:33:55.12165389Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:33:55.197062746Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:33:55.273677054Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:33:55.350085952Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:33:55.426833958Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:33:55.503178471Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:33:55.579820204Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:33:55.65884372Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:33:55.734879142Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:33:55.81083402Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:33:55.897646671Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:33:55.973551564Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:33:56.050051247Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:33:56.139366195Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:33:56.215493459Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:33:56.291451664Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:33:56.376819725Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:33:56.453335984Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:33:56.530742684Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:33:56.607975911Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:33:56.687701322Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:33:56.764473808Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:33:56.840180107Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:33:56.916511693Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:33:56.992592683Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:33:57.068308647Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:33:57.14416698Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:33:57.220665383Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:33:57.29621232Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:33:57.37198534Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:33:57.448284509Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:33:57.527231833Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:33:57.603221687Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:33:57.679584313Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:33:57.758288979Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:33:57.834301137Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:33:57.910408464Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:33:57.98661096Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:33:58.062548942Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:33:58.138041255Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:33:58.213729314Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:33:58.290761835Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:33:58.368866078Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:33:58.445066431Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:33:58.520961532Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:33:58.597959332Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:33:58.673765089Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:33:58.749385275Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:33:58.826129281Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:33:58.909313992Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:33:58.985577577Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:33:59.061875946Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:33:59.14639363Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:33:59.222641439Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:33:59.298549885Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:33:59.382810894Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:33:59.461471815Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:33:59.537327684Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:33:59.619270623Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:33:59.695049531Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:33:59.775496166Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:33:59.853410552Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:33:59.932092561Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:00.008051151Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:00.083995757Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:00.163040586Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:00.240242549Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:00.317104892Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:00.403634565Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:00.480321322Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:00.555707107Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:00.641383107Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:00.717221248Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:00.792736697Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:00.877530672Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:00.953748113Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:01.030580888Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:01.107259102Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:01.182768887Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:01.258179312Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:01.336063617Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:01.41229645Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:01.488380386Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:01.564682948Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:01.640138941Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:01.716144347Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:01.791968184Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:01.867848214Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:01.944218168Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:02.020719164Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:02.098656398Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:02.175474389Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:02.251461459Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:02.327807766Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:02.404232569Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:02.481163393Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:02.557212544Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:02.63787739Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:02.715904737Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:02.792403109Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:02.869049386Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:02.945042729Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:03.021526668Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:03.098226802Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:03.179754793Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:03.25604097Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:03.333510712Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:03.40943951Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:03.485225651Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:03.56120885Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:03.645012991Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:03.720606298Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:03.79629103Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:03.881521425Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:03.957617841Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:04.033129803Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:04.109759985Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:04.187848165Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:04.265471732Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:04.342009656Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:04.417807541Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:04.493621202Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:04.569798867Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:04.65390586Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:04.729916675Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:04.808848191Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:04.894506272Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:04.979510233Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:05.056489794Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:05.140255952Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:05.216345648Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:05.292401327Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:05.377726029Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:05.453950126Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:05.530226448Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:05.606744468Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:05.682903701Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:05.75854568Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:05.834825426Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:05.913295434Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:05.98921316Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:06.065044774Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:06.149559771Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:06.22595795Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:06.302052766Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:06.390266424Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:06.470172607Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:06.54614915Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:06.622291679Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:06.698530592Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:06.775237286Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:06.852219215Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:06.928308336Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:07.004979445Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:07.081478266Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:07.157591002Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:07.234339937Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:07.310618499Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:07.386674947Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:07.462706851Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:07.541048441Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:07.617060089Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:07.692881302Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:07.768931606Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:07.845594748Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:07.921621628Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:07.997705628Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:08.075951282Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:08.151423532Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:08.226854085Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:08.303301993Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:08.379205768Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:08.454912996Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:08.535129966Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:08.617057737Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:08.693102025Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:08.768929383Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:08.845418315Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:08.92138417Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:08.997598188Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:09.074728887Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:09.156567633Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:09.237154047Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:09.313301792Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:09.398783199Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:09.476723794Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:09.553289591Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:09.637492458Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:09.713872045Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:09.790891543Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:09.876240277Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:09.952799578Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:10.028704248Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:10.105441471Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:10.181476255Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:10.256915257Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:10.333194108Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:10.412524605Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:10.492969193Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:10.568571301Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:10.653795714Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:10.731542323Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:10.808044312Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:10.892468332Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:10.968392491Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:11.045404021Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:11.129340485Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:11.20508541Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:11.28371654Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:11.36076071Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:11.437011817Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:11.513434189Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:11.589678831Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:11.666580088Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:11.743139101Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:11.820760301Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:11.897033968Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:11.974139706Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:12.050747072Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:12.127410599Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:12.203572712Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:12.280264911Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:12.364492098Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:12.441125928Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:12.516665795Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:12.592863365Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:12.668301087Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:12.744407264Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:12.820677987Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:12.897966768Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:12.974360179Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:13.050396436Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:13.126440084Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:13.202322259Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:13.278807384Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:13.355773057Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:13.434310939Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:13.509643828Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:13.584873324Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:13.661483378Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:13.736897164Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:13.812492552Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:13.89761338Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:13.976888677Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:14.053409738Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:14.248223355Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:14.324967811Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:14.408329549Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:14.483963113Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:14.560800338Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:14.646751574Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:14.723870146Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:14.799242075Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:14.885446147Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:14.962756592Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:15.038489389Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:15.121051888Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:15.202908491Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:15.280190104Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:15.357259395Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:15.433509638Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:15.510739698Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:15.587295448Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:15.664572869Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:15.744795504Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:15.821412854Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:15.904876098Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:15.980836162Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:16.056647584Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:16.140753682Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:16.216627857Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:16.295842386Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:16.382080121Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:16.460220847Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:16.537544061Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:16.615924853Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:16.691619666Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:16.767341488Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:16.843092494Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:16.918636553Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:16.99526648Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:17.071182991Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:17.148195642Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:17.224173722Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:17.300104058Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:17.377459304Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:17.45324279Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:17.528879363Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:17.60576606Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:17.682484947Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:17.758135696Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:17.833731565Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:17.912547625Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:17.988202918Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:18.065070287Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:18.141513172Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:18.217943897Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:18.293946938Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:18.369761784Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:18.448767991Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:18.524758263Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:18.608006401Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:18.684923371Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:18.762503803Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:18.839812777Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:18.916123117Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:18.993887199Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:19.069539324Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:19.153286987Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:19.228768774Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:19.304803655Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:19.404450423Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:19.479882162Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:19.558304395Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:19.641468564Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:19.717777431Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:19.794429118Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:19.881021802Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:19.956875433Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:20.032814409Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:20.110390906Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:20.18889618Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:20.267600304Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:20.34373109Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:20.419600369Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:20.495500305Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:20.570884523Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:20.654521081Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:20.730124918Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:20.805690034Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:20.891299924Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:20.967857242Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:21.043764762Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:21.127221094Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:21.205374589Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:21.281153179Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:21.357571456Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:21.434481162Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:21.510735886Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:21.587375669Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:21.663409974Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:21.740200287Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:21.816315169Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:21.892003934Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:21.969185195Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:22.045139051Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:22.121315726Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:22.200633809Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:22.276246669Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:22.35245096Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:22.42870578Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:22.504753781Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:22.580950904Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:22.656915321Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:22.734240871Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:22.809824644Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:22.886017798Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:22.962378923Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:23.038515405Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:23.114575055Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:23.190367054Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:23.26787587Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:23.344611878Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:23.420417797Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:23.498555292Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:23.574609438Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:23.656350073Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:23.731652947Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:23.814282967Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:23.900023258Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:23.975486774Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:24.051891963Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:24.13577022Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:24.211381737Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:24.287142824Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:24.375753864Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:24.451217892Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:24.526501374Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:24.604186032Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:24.687046422Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:24.762868918Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:24.839706079Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:35.048305206Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:35.130810715Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:35.206332056Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:35.282727358Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:35.360253616Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:35.436687191Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:35.512834458Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:35.588891453Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:35.665640583Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:35.743059192Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:35.821278Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:35.904384283Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:35.980186555Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:36.0561063Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:36.139298503Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:36.216280948Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:36.293866534Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:36.380429172Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:36.456386485Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:36.533874759Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:36.612563204Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:36.693323063Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:36.769771806Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:36.846592841Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:36.92346146Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:36.999418998Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:37.075541817Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:37.151656765Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:37.229764853Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:37.30585276Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:37.384248947Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:37.460900828Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:37.536968767Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:37.615634684Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:37.691699808Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:37.76809095Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:37.844106313Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:37.921284279Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:37.997513788Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:38.073481438Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:38.150445994Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:38.226634831Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:38.302928884Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:38.379239194Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:38.457135056Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:38.533043185Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:38.612516919Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:38.688168758Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:38.764089912Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:38.840658016Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:38.916914213Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:38.994051219Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:39.070778909Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:39.153270754Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:39.229145251Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:39.304595616Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:39.389185018Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:39.464849465Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:39.541706181Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:39.624128264Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:39.700063242Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:39.776143822Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:39.852753015Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:39.929276255Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:40.005360354Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:40.087597636Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:40.163411077Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:40.239523593Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:40.315650989Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:40.402211707Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:40.478243646Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:40.554457347Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:40.639891397Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:40.715716326Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:40.791757513Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:40.876223106Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:40.952815915Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:41.028414985Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:41.105207444Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:41.190432597Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:41.265797617Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:41.341175598Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:41.417093936Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:41.493729849Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:41.569876541Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:41.646146211Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:41.728673832Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:41.804514569Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:41.880638413Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:41.960031282Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:42.036378489Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:42.112502909Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:42.188440223Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:42.264721765Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:42.3407386Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:42.417019982Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:42.493042609Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:42.56882165Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:42.647235278Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:42.723433522Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:42.806889153Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:42.885343869Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:42.961712452Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:43.038802418Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:43.114080621Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:43.189936719Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:43.268752207Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:43.346074847Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:43.421348443Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:43.49818375Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:43.573827174Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:43.656965745Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:43.732209037Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:43.807710283Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:43.897918494Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:43.974283716Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:44.04950032Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:44.133185809Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:44.208802128Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:44.284355503Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:44.361650847Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:44.439327731Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:44.514883634Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:44.591332922Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:44.666806615Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:44.74218178Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:44.8190544Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:44.903919613Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:44.982023478Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:45.059236101Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:45.142548467Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:45.218817849Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:45.295436706Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:45.381319818Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:45.457247276Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:45.536064844Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:45.619501787Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:45.695370429Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:45.770482391Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:45.848209356Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:45.925593469Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:46.001183804Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:46.07823633Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:46.158599738Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:46.234095384Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:46.310495264Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:46.396704619Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:46.47373708Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:46.552129588Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:46.629891721Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:46.706044142Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:46.781978129Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:46.858452601Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:46.934945409Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:47.010492928Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:47.087822609Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:47.164241593Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:47.239634134Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:47.316070942Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:47.392489478Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:47.471650761Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:47.548304083Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:47.626798896Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:47.709235125Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:47.784444368Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:47.861312797Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:47.939395669Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:48.015228567Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:48.09292174Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:48.173359324Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:48.248991804Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:48.324403802Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:48.4002887Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:48.476744292Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:48.552862185Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:48.637044576Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:48.717564337Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:48.79330181Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:48.878658677Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:48.954821146Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:49.030354361Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:49.107076164Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:49.182603139Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:49.258683591Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:49.334272166Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:49.410359947Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:49.486915636Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:49.562494452Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:49.646729867Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:49.722664142Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:49.801656464Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:49.887252181Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:49.963307065Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:50.039746049Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:50.122260967Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:50.198040297Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:50.274818165Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:50.351564832Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:50.427814918Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:50.503495591Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:50.579880206Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:50.659787514Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:50.73581955Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:50.811689728Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:50.8986925Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:50.974708856Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:51.050781052Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:51.135679707Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:51.211422588Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:51.28690377Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:51.374073424Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:51.452184361Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:51.527821769Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:51.603918126Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:51.681653283Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:51.757655495Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:51.834187729Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:51.910160372Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:51.988596849Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:52.0649534Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:52.141284384Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:52.217396485Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:52.293741292Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:52.369720816Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:52.445858133Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:52.525815937Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:52.602539277Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:52.681018186Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:52.756904525Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:52.832684014Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:52.908677682Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:52.984706711Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:53.06397126Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:53.14053639Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:53.217594708Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:53.293569272Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:53.370347044Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:53.446248359Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:53.522112074Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:53.601347055Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:53.676635692Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:53.752087786Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:53.831687379Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:53.911788768Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:53.988098024Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:54.064208557Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:54.149865299Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:54.226175547Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:54.304456982Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:54.390635809Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:54.467335213Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:54.54340933Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:54.626785729Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:54.706612076Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:54.782015434Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:54.859439068Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:54.935382944Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:55.010801374Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:55.094616338Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:55.170453109Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:55.246104917Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:55.322067065Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:55.406080943Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:55.481663951Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:55.557824437Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:55.640928385Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:55.716861413Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:55.794505914Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:55.878636017Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:55.954625845Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:56.030506808Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:56.107167171Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:56.183128807Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:56.259870739Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:56.338644659Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:56.41511734Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:56.491292483Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:56.567342887Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:56.642827111Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:56.718386918Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:56.794197769Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:56.873629552Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:56.949288913Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:57.025005235Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:57.10128233Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:57.177478816Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:57.253794696Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:57.330744406Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:57.411736589Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:57.487997268Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:57.56430694Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:57.640364193Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:57.717293295Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:57.794254333Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:57.870632101Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:57.948035Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:58.024665955Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:58.100385157Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:58.177540629Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:58.253994494Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:58.330460391Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:58.406306122Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:58.491383947Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:58.567529233Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:58.651590536Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:58.729507776Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:58.805743143Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:58.890889384Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:58.967996728Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:59.045341898Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:59.129432737Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:59.204737439Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:59.281615916Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:59.357754322Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:59.434094555Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:59.51015712Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:59.586076804Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:59.662006664Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:59.738949014Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:59.815358687Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:59.902324211Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:34:59.978899421Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:00.05467072Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:00.145434683Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:00.239747578Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:00.330829656Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:00.41383258Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:00.528982998Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:00.606775693Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:00.683398776Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:00.764045868Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:00.842387241Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:00.918712369Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:00.994400883Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:01.077021787Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:01.157551342Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:01.233184047Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:01.310011516Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:01.40012792Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:01.482813753Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:01.559231298Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:01.634953252Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:01.710851208Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:01.797274967Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:01.873957699Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:01.950672783Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:02.026475826Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:02.10197269Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:02.178052567Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:02.253832506Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:02.334345773Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:02.411594495Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:02.487137887Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:02.562603966Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:02.638180703Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:02.714194948Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:02.789893222Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:02.868253731Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:02.943952805Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:03.020058667Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:03.096405716Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:03.172430009Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:03.250384882Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:03.326521432Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:03.405580956Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:03.482269096Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:03.557560934Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:03.641004823Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:03.716544567Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:03.794808819Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:03.880880319Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:03.960214438Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:04.038718404Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:04.122317239Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:04.198249627Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:04.274266657Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:04.351739765Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:04.427305589Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:04.505783412Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:04.584434228Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:04.661336834Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:04.737250791Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:04.818561314Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:04.906546497Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:04.984210071Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:05.072658811Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:05.156068331Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:05.243355715Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:05.321036282Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:05.407231847Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:05.498598984Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:05.577267209Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:05.659085257Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:05.735408114Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:05.811308214Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:05.898518093Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:05.978091095Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:06.056311443Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:06.1405435Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:06.217866335Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:06.293657314Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:06.379528491Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:06.455187629Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:06.531262483Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:06.608231811Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:06.685432276Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:06.765097471Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:06.840972899Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:06.938275393Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:07.021698194Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:07.097624183Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:07.185957914Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:07.262244002Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:07.342066702Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:07.418128692Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:07.495468359Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:07.571440012Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:07.648604094Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:07.724417857Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:07.800248869Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:07.879318218Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:07.955183854Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:08.030621645Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:08.106608467Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:08.182433847Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:08.258740351Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:08.336688729Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:08.414385775Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:08.490040913Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:08.565714164Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:08.648727201Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:08.724691718Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:08.803142788Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:08.888772556Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:08.966642564Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:09.042019236Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:09.125062321Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:09.203308717Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:09.279409172Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:09.357131115Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:09.434697089Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:09.552639793Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:09.635948449Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:09.712190793Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:09.788009261Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:09.872648075Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:09.951172522Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:10.026713515Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:10.117928524Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:10.194524919Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:10.273625245Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:10.349771876Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:10.425442086Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:10.502462678Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:10.578390363Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:10.662937144Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:10.744398837Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:10.826565754Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:10.914869021Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:10.990402302Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:11.066198658Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:11.156808924Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:11.254471327Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:11.341904857Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:11.417531323Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:11.493529089Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:11.569039137Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:11.645263498Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:11.721034029Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:11.798942566Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:11.875968087Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:11.953271498Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:12.029889942Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:12.105471735Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:12.181159514Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:12.256885085Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:12.335758944Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:12.411613829Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:12.487386184Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:12.563188748Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:12.638651725Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:12.714465969Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:12.790231636Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:12.866299227Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:12.942014014Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:13.022423793Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:13.098078515Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:13.174347132Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:13.24970694Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:13.329928045Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:13.405522574Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:13.480963759Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:13.556712946Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:13.640536264Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:13.716914066Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:13.792923672Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:13.877673175Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:13.953393882Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:14.029321663Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:14.105437127Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:14.181031785Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:14.256766828Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:14.332527312Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:14.412463742Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:14.488508997Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:14.564203304Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:14.648800229Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:14.725349905Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:14.801097844Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:14.88765447Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:14.967525044Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:15.043320984Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:15.126840586Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:15.203309461Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:15.278941208Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:15.35845309Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:15.434716843Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:15.511501337Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:15.587401534Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:15.663037217Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:15.738681219Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:15.814849451Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:15.90073295Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:15.978622895Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:16.055769697Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:16.14028931Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:16.215832256Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:16.291396962Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:16.376038368Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:16.451879973Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:16.52776737Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:16.605240639Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:16.682848598Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:16.758627834Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:16.834485695Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:16.910549478Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:16.986349674Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:17.061965677Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:17.14118994Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:17.217393788Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:17.294044873Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:17.369843598Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:17.446590492Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:17.523219113Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:17.598862155Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:17.676446626Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:17.752387016Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:17.829876253Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:17.906176455Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:17.982645682Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:18.058518775Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:18.134107833Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:18.209838141Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:18.285878052Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:18.361696937Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:18.438497431Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:18.514427261Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:18.590341283Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:18.665841828Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:18.742368208Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:18.8177836Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:18.903788349Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:18.979620994Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:19.055260484Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:19.138753335Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:19.214106807Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:19.293322591Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:19.378495939Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:19.454820781Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:19.530491472Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:19.607135389Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:19.68456885Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:19.761079166Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:19.840526568Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:19.916513678Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:19.998334448Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:20.073786801Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:20.158496401Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:20.234249493Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:20.31049795Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:20.400415411Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:20.475838419Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:20.55245136Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:20.635567503Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:20.711268051Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:20.7866717Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:20.874690709Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:20.979246495Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:21.054840705Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:21.138848218Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:21.216282671Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:21.307685779Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:21.394529512Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:21.470076362Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:21.546814393Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:21.622317114Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:21.699205546Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:21.778044142Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:21.853509743Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:21.929098738Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:22.00470594Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:22.081336962Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:22.162783616Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:22.238627749Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:22.314550635Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:22.390315312Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:22.465838674Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:22.542039099Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:22.620763165Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:22.696542946Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:22.772084516Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:22.850562788Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:22.926076614Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:23.011763888Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:23.088115866Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:23.166648539Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:23.242389216Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:23.318255397Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:23.393865448Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:23.471385343Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:23.547227908Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:23.62983483Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:23.70927868Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:23.785067581Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:23.869702236Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:23.946813294Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:24.022413329Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:24.098283703Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:24.174292446Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:24.253119394Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:24.32864586Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:24.41390897Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:24.48978056Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:24.56810075Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:24.652313001Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:24.728976535Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:24.808799717Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:24.89322909Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:24.97485821Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:25.050464133Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:25.134798434Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:25.212875102Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:25.288394528Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:25.373587269Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:25.449265129Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:25.540782318Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:25.623668796Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:25.701525718Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:25.80544105Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:25.89409469Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:25.970767856Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:26.047202172Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:26.132019453Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:26.22039725Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:26.323527198Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:26.499694563Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:26.638630284Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:26.71775778Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:26.798332073Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:26.873767883Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:26.965070606Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:27.044728475Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:27.120597953Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:27.215270823Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:27.292256504Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:27.384496645Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:27.560912045Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:27.637640316Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:27.71457982Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:27.790343089Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:27.87547583Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:27.951887809Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:28.027614438Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:28.103759567Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:28.180437053Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:28.256371652Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:28.335904751Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:28.586910128Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:28.791223861Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:28.9157731Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:29.075540906Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:29.181707973Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:29.257848142Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:29.33716076Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:29.500541819Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:29.582281437Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:29.658354341Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:29.798471419Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:29.959590727Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:30.04102247Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:30.124057973Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:30.203249022Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:30.298773996Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:30.385109118Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:30.460738913Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:30.538936735Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:30.622140465Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:30.697869365Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:30.777582147Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:30.858382459Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:30.993931779Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:31.101761935Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:31.187993887Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:31.27407515Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:31.350371481Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:31.477066566Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:31.553173391Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:31.638700856Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:31.715522824Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:31.792857341Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:31.902546205Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:32.032402634Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:32.109556894Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:32.187326551Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:32.271462546Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:32.347911999Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:32.437127469Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:32.513895037Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:32.61054332Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:32.740194051Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:32.816460558Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:32.892460469Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:32.968087705Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:33.043787038Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:33.119374146Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:33.199598613Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:33.389902924Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:33.497788025Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:33.588682393Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:33.664345725Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:33.740381894Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:33.85441941Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:33.966035045Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:34.04996915Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:34.140304857Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:34.218846043Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:34.29533428Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:34.3834787Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:34.517182401Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:34.777592996Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:34.855360638Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:34.930808032Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:35.011045875Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:35.086761816Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:35.163652553Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:35.247861285Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:35.324452627Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:35.408710064Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:35.484858009Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:35.561448392Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:35.646162761Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:35.730911594Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:35.808918631Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:35.896838824Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:35.994459437Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:36.08033145Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:36.158399255Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:36.235717517Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:36.311983832Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:36.430774389Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:36.51863983Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:36.595378022Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:36.67116558Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:36.746792593Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:36.822410165Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:36.903838356Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:36.985461462Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:37.08733767Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:37.173163795Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:37.250653067Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:37.327503099Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:37.403608389Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:37.47952062Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:37.555367347Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:37.630949719Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:37.707087712Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:37.783389836Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:37.861631115Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:37.937078158Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:38.016187158Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:38.129281753Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:38.211707235Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:38.289459581Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:38.365985419Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:38.442033428Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:38.518038492Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:38.594061957Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:38.669750698Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:38.747161953Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:38.838042753Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:38.914952243Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:38.991811908Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:39.068689141Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:39.168358639Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:39.24495923Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:39.329209595Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:39.412229195Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:39.502473637Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:39.578032137Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:39.657187409Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:39.73284079Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:39.810161324Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:39.900142019Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:39.978556068Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:40.054120969Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:40.136891094Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:40.214032714Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:40.302151983Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:40.391621825Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:40.467352551Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:40.545196706Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:40.628528693Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:40.704245371Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:40.779952961Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:40.856061866Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:40.931639022Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:41.00968942Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:41.088851381Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:41.164807133Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:41.241578222Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:41.317060817Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:41.402151222Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:41.503988135Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:41.665431833Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:41.74481562Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:41.820477897Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:41.896389489Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:41.97203743Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:42.047544762Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:42.12567388Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:42.204098073Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:42.281221582Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:42.356906323Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:42.432468151Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:42.509049702Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:42.585409074Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:42.661368187Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:42.740207104Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:42.821147804Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:42.897803883Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:42.974682909Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:43.054727119Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:43.132185926Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:43.217188491Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:43.296813753Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:43.373430696Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:43.449645907Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:43.525049622Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:43.609223762Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:43.690281199Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:43.765883124Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:43.852624778Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:43.932273048Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:44.00797235Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:44.084817039Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:44.164359901Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:44.249482499Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:44.324824421Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:44.411056022Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:44.486348728Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:44.562339553Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:44.646883809Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:44.72408319Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:44.799859869Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:44.887829056Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:44.971731898Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:45.052172784Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:45.138958247Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:45.229626374Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:45.305109098Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:45.392126627Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:45.468374863Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:45.545703206Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:45.628158225Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:45.707243385Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:45.782799901Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:45.860970013Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:45.938346644Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:46.015905165Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:46.093714216Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:46.178884655Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:46.254349203Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:46.332076205Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:46.4109269Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:46.487104158Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:46.563949264Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:46.64437735Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:46.719819146Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:46.795770738Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:46.871875197Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:46.947367328Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:35:47.022871012Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:35:47.098603403Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:35:47.183368142Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:35:47.259174869Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:35:47.343853751Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:35:47.420169955Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:35:47.496064811Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:35:47.571890163Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:35:47.6479079Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:35:47.726746914Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:35:47.802095301Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:35:47.877809707Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:35:47.953832404Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:48.029746141Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:48.107736378Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:48.193015298Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:48.296822184Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:48.374678852Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:48.450228169Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:48.527731713Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:48.605441308Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:48.687534692Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:48.763346379Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:48.841721005Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:48.918490398Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:48.99438423Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:49.069994475Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:49.151570381Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:49.227248532Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:49.302569014Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:49.388166465Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:49.463907688Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:49.539341196Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:49.621884792Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:49.699699348Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:49.775272921Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:49.851532677Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:49.929892934Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:50.007547553Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:50.083254983Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:50.160934562Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:50.238264825Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:50.313817757Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:50.401195579Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:50.478061038Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:50.553331375Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:50.637319979Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:50.713031569Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:50.788681047Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:50.873544987Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:50.949421091Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:51.025616399Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:51.10145247Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:51.176970075Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:51.252632321Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:51.328108485Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:51.408441979Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:51.485296845Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:51.568608034Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:51.645172657Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:51.720707926Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:51.79701485Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:51.872661736Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:51.94812798Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:52.024141174Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:52.102793979Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:52.178095965Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:52.253577281Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:52.329390601Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:52.405140816Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:52.480699061Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:52.556351963Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:52.633302575Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:52.709608283Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:52.785008927Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:52.860505315Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:52.936377676Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:53.012524727Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:53.088457824Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:53.165934745Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:53.242719306Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:53.318274223Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:53.393991734Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:53.470050497Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:53.54618686Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:53.629332382Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:53.710278491Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:53.786497127Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:53.87220386Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:53.947746137Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:54.02681933Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:54.10265201Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:54.178380753Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:54.257206136Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:54.333600773Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:54.409454126Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:54.485317622Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:54.561397409Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:54.64521081Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:54.720676735Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:54.79820012Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:54.88354781Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:54.961241501Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:55.038648597Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:55.122737938Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:55.198701435Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:55.275102121Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:55.354578134Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:55.430017307Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:55.506072325Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:55.581870829Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:55.658086617Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:55.733868128Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:55.809937515Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:55.897362858Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:55.973219186Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:56.058724317Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:56.141799984Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:56.219292073Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:56.295595126Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:56.382617009Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:56.460405165Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:56.537882534Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:56.613445996Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:56.690800292Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:56.767729431Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:56.84361008Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:56.920669589Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:56.998799284Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:57.08203156Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:57.157775248Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:57.235316778Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:57.311348052Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:57.387499456Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:57.46627591Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:57.542302608Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:57.619712425Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:57.695646994Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:57.771482811Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:57.847242594Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:57.925100639Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:58.001131466Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:58.080688184Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:58.163395687Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:58.239269232Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:58.315248602Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:58.390917696Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:58.466863946Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:58.543681053Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:58.626905649Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:58.704361738Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:58.77998952Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:58.856532608Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:58.933209553Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:59.010889004Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:59.086771541Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:59.162839968Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:59.238255492Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:59.313813226Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:59.400257759Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:59.475856197Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:59.55170363Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:59.695323084Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:59.77069688Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:59.846697371Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:35:59.926078887Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:00.00191144Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:00.078653154Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:00.158582516Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:00.238399462Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:00.322077631Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:00.413879819Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:00.494224898Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:00.570163915Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:00.651992433Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:00.728397504Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:00.807302216Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:00.894266914Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:00.978874533Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:01.079281481Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:01.159898499Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:01.237045721Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:01.312889986Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:01.404724398Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:01.486076688Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:01.562009689Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:01.638378119Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:01.714320785Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:01.791487784Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:01.869456806Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:01.950495108Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:02.034184957Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:02.111345332Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:02.191917869Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:02.268636607Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:02.345444178Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:02.422795946Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:02.503275714Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:02.579581424Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:02.655067381Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:02.730844509Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:02.806390435Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:02.884379458Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:02.972951469Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:03.060443149Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:03.137801446Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:03.213544366Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:03.28932495Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:03.365459138Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:03.45051617Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:03.629216048Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:03.706019203Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:04.347775154Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:04.430185758Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:04.554566488Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:05.457452891Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:05.536108449Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:05.61991734Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:05.717865608Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:05.793631568Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:06.063656191Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:06.257905382Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:06.350853278Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:06.641616962Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:06.74121923Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:06.916251904Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:07.585071303Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:07.792087472Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:07.90956234Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:08.001206736Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:08.081720905Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:08.160416335Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:08.240118496Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:08.322002056Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:08.429525494Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:08.507745528Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:08.623163607Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:08.71847828Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:08.798268377Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:08.911488354Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:08.987177002Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:09.615593268Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:09.720338053Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:09.885345953Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:10.920086321Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:11.061896095Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:11.145579353Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:11.221363202Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:11.297797202Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:11.387784365Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:11.491659638Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:11.570420733Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:11.865128043Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:11.94150569Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:12.044436057Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:12.134482101Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:12.220804266Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:12.318231889Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:12.395679243Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:12.47588141Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:12.568487287Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:12.658266992Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:12.738136419Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:12.816712777Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:12.894664648Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:12.971959073Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:13.048939958Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:13.246393855Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:13.463461457Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:13.598357721Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:13.710246228Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:13.869303572Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:13.96474071Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:14.048678179Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:14.147695931Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:14.226639076Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:14.317243558Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:14.561346061Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:14.649004753Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:14.726589292Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:14.847999178Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:14.95336669Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:15.038337386Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:15.320868252Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:15.440512007Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:15.556311499Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:15.671411592Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:15.823605601Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:15.95801882Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:16.035195996Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:16.336028522Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:16.898072976Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:18.260979471Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:18.565315042Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:18.983988618Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:19.063147031Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:19.220586182Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:19.551329641Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:21.117546483Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:21.60150153Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:22.10926655Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:22.211603953Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:22.300873477Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:22.393018551Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:22.532949812Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:22.612558117Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:22.694557135Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:22.82502497Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:23.272690558Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:23.351907563Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:23.474214387Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:23.576649071Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:23.656666308Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:23.818651011Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:24.108478147Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:24.196123783Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:24.27281385Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:24.349855633Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:24.426522564Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:24.540573976Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:24.915611618Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:24.992989949Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:25.07859278Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:25.163855927Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:25.241218578Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:25.335237335Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:25.445261441Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:25.549066443Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:25.633085578Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:25.736286318Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:25.815179544Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:25.963516299Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:26.039706489Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:26.14003056Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:26.298682429Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:26.47281881Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:27.700729949Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:27.821891065Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:27.901652493Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:27.981738563Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:28.060197737Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:28.136770588Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:28.272218027Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:29.74324421Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:29.976881075Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:30.957594511Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:32.708847194Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:32.79641235Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:32.927350496Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:33.004105044Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:33.118289354Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:33.19435164Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:33.290653398Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:33.384945119Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:33.466342275Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:33.543858464Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:33.628263491Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:33.706376966Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:33.783519711Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:33.876066038Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:33.954556029Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:34.037508145Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:34.166769954Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:34.260711688Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:34.339836373Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:34.417837847Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:34.50246198Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:34.587135331Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:34.662890221Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:34.74873376Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:34.829464382Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:34.910433982Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:35.146755739Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:35.232575853Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:35.310318668Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:35.408654431Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:35.502675878Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:35.587403789Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:35.669147157Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:35.756571032Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:35.832520229Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:35.909781439Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:35.985673515Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:36.061331509Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:36.146555585Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:36.227159966Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:36.302883336Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:36.38791573Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:36.463955232Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:36.553911069Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:36.630940725Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:36.707426311Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:36.788912589Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:36.864452821Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:36.940117247Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:37.015624936Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:37.091524308Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:37.168236457Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:37.243846546Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:37.324184844Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:37.400138649Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:37.475764099Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:37.551587182Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:37.630874782Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:37.706444423Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:37.786125082Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:37.863390612Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:37.939340225Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:38.014929866Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:38.090409331Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:38.172769153Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:38.248433227Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:38.336488309Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:38.423611381Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:38.499661635Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:38.576161557Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:38.658169473Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:38.7346973Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:38.813447805Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:38.899585651Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:38.975867556Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:39.063902189Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:39.149141209Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:39.224840772Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:39.3018103Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:39.386124223Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:39.462273294Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:39.576347363Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:39.656369818Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:39.732746251Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:39.810551307Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:39.897463817Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:39.973174612Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:40.051460825Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:40.144746872Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:40.251276192Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:40.340077937Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:40.416745542Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:40.492812276Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:40.570666901Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:40.65361473Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:40.733781027Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:40.811767429Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:40.897812666Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:40.973728679Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:41.049595923Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:41.134486236Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:41.221804222Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:41.297714859Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:41.412440967Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:41.488731032Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:41.565011913Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:41.647540793Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:41.726649607Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:41.828608384Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:41.905200596Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:41.98084883Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:42.057481778Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:42.133299998Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:42.209623375Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:42.286001121Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:42.363988995Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:42.442413514Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:42.518745083Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:42.594819946Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:42.670826648Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:42.751785849Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:42.851111862Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:42.929600542Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:43.006326259Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:43.084140564Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:43.213902027Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:43.317334195Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:43.39758526Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:43.804337477Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:43.929478797Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:44.021195804Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:44.112087812Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:44.214646819Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:44.301834692Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:44.402264301Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:44.477995448Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:44.553432385Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:44.638668398Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:44.714476794Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:44.796507206Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:44.880854602Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:44.957920611Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:45.050800798Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:45.13822109Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:45.21484223Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:45.294289896Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:45.412396135Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:45.489810404Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:45.566780956Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:45.652102698Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:45.736045994Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:45.81305101Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:45.903884617Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:36:45.983018967Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:36:46.141022929Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:36:46.219589786Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:36:46.297010422Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:36:46.38639387Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:36:46.462442301Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:36:46.538196681Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:36:46.614313688Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:36:46.691377745Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:36:46.773063066Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:36:46.858003428Z", "value": 1001.2},
{"timestamp": "2024-03-24T14:36:46.940946233Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:36:47.019906694Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:36:47.096356889Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:36:47.172573417Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:36:47.253392809Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:36:47.333487906Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:36:47.420773892Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:36:47.501936903Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:36:47.57777938Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:36:47.700000446Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:36:47.776517681Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:36:47.852740834Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:36:47.929557689Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:36:48.007779806Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:36:48.091859007Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:36:48.176412838Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:36:48.26678804Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:36:48.348984854Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:36:48.42596363Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:36:48.504362261Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:36:48.581385262Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:36:48.6678114Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:36:48.746115246Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:36:48.822211805Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:36:48.92042232Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:36:49.03840203Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:36:49.130925767Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:36:49.222695608Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:36:49.305431243Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:36:49.39468333Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:36:49.470494415Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:36:49.555486074Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:36:49.672688528Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:36:49.761405249Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:36:49.850088018Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:36:49.946313873Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:36:50.022834725Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:36:50.099527194Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:36:50.176386898Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:36:50.252625987Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:36:50.328621009Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:36:50.407962306Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:36:50.485625953Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:36:50.561701745Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:36:50.646799709Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:36:50.723712469Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:36:50.799552065Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:36:50.88449038Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:36:50.960471162Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:36:51.041067Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:36:51.125496669Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:36:51.201796335Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:36:51.278307299Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:36:51.357322672Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:36:51.436750114Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:36:51.51306306Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:36:51.590863157Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:36:51.667418665Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:36:51.742797938Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:36:51.818415804Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:36:51.894578348Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:36:51.972184555Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:36:52.048735744Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:36:52.130255495Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:36:52.210563522Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:36:52.300127228Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:36:52.377452473Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:36:52.453144004Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:36:52.528717454Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:36:52.604319801Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:36:52.681691638Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:36:52.757723973Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:36:52.833367024Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:36:52.909161724Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:36:52.986145973Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:36:53.081188328Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:36:53.158408259Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:36:53.235291387Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:36:53.313086268Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:36:53.390048852Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:36:53.468772287Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:36:53.545497301Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:36:53.629123379Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:36:53.705755528Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:36:53.781502676Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:36:53.859359638Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:36:53.93632571Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:36:54.01653364Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:36:54.092371381Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:36:54.175855761Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:36:54.255648263Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:36:54.331279762Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:36:54.412629752Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:36:54.489231373Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:36:54.56604122Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:36:54.649886084Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:36:54.726060404Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:36:54.808584934Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:36:54.893842644Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:36:54.970233095Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:36:55.046949181Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:36:55.13142154Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:36:55.206737291Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:36:55.282423447Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:36:55.362579569Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:36:55.438310141Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:36:55.514103465Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:36:55.590117752Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:36:55.666180872Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:36:55.742184087Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:36:55.818085477Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:36:55.905443817Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:36:55.9814566Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:36:56.05718026Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:36:56.142730357Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:36:56.217902107Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:36:56.294794067Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:36:56.379783231Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:36:56.459908408Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:36:56.53595204Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:36:56.612223066Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:36:56.68779322Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:36:56.763774995Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:36:56.83956032Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:36:56.915619599Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:36:56.994941184Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:36:57.072939652Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:36:57.149188085Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:36:57.2247344Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:36:57.300651342Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:36:57.376847743Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:36:57.452771181Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:36:57.530182507Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:36:57.605793334Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:36:57.681998439Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:36:57.757718707Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:36:57.836545823Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:36:57.9123843Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:36:57.98863331Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:36:58.067925167Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:36:58.144241409Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:36:58.220346642Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:36:58.296440578Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:36:58.38009344Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:36:58.455545737Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:36:58.531488599Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:36:58.613909161Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:36:58.689790711Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:36:58.766790064Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:36:58.842581725Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:36:58.918524235Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:36:58.994345689Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:36:59.070308391Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:36:59.154202088Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:36:59.230526266Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:36:59.3074861Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:36:59.509154674Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:36:59.584565115Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:36:59.661260785Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:36:59.736686458Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:36:59.81354613Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:36:59.900371153Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:36:59.976543554Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:00.053332441Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:00.137093401Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:00.213117096Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:00.289211576Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:00.381419439Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:00.457785794Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:00.534017779Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:00.617060331Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:00.692560661Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:00.771061598Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:00.847429457Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:00.925961499Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:01.001604614Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:01.078360861Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:01.164308211Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:01.240398115Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:01.31615016Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:01.401814243Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:01.481604922Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:01.558412945Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:01.643775681Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:01.720031667Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:01.795975138Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:01.872436886Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:01.948407877Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:02.02593354Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:02.102073397Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:02.177987651Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:02.253969458Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:02.330004034Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:02.406461014Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:02.482420357Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:02.561227186Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:02.637398179Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:02.714138138Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:02.791271797Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:02.867529575Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:02.944463296Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:03.02052504Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:03.097145766Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:03.173222614Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:03.252899948Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:03.328555512Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:03.404132963Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:03.479873391Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:03.556641447Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:03.640903276Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:03.716751673Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:03.792283108Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:03.878358779Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:03.958246483Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:04.034445605Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:04.117911073Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:04.195561794Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:04.271697619Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:04.348942799Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:04.424601147Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:04.500264519Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:04.576278167Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:04.656213103Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:04.734788025Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:04.8110819Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:04.896411387Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:04.972594957Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:05.048640093Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:05.131398866Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:05.208804976Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:05.288313028Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:05.372560841Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:05.448408855Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:05.524867819Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:05.601621923Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:05.677695251Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:05.755235379Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:05.837317025Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:05.913211823Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:05.988865211Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:06.067716521Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:06.151220038Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:06.226806513Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:06.302665791Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:06.389399614Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:06.465406734Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:06.541289404Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:06.617566191Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:06.693718272Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:06.769705967Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:06.84562163Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:06.92181848Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:06.997971201Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:07.073503404Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:07.149612605Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:07.225257833Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:07.301176056Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:07.380939343Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:07.457370979Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:07.533555605Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:07.60934253Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:07.685993849Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:07.762059273Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:07.837736566Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:07.916942759Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:07.992647859Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:08.069380235Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:08.145577341Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:08.221626765Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:08.298649703Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:08.374121586Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:08.450616871Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:08.526689911Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:08.603596113Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:08.679794467Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:08.75594338Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:08.832973454Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:08.909195041Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:08.988260272Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:09.064188927Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:09.148466053Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:09.224473205Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:09.300309475Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:09.38570994Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:09.462482476Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:09.54457289Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:09.627953591Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:09.704355723Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:09.780282106Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:09.856939825Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:09.93291504Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:10.009200627Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:10.087849822Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:10.163545803Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:10.23964214Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:10.315728973Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:10.403223988Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:10.481106135Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:10.558337524Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:10.654243729Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:10.73182837Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:10.807866914Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:10.900701312Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:10.976528174Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:11.052800065Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:11.136540993Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:11.216965247Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:11.292504362Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:11.377657976Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:11.453357029Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:11.530251935Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:11.614429763Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:11.690596885Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:11.772838182Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:11.849087128Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:11.924975463Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:12.004006327Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:12.080178824Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:12.156901632Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:12.23289992Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:12.309240452Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:12.38522722Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:12.461156163Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:12.537454039Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:12.61303677Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:12.68898101Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:12.766671636Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:12.842712324Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:12.919493596Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:12.99486583Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:13.072376998Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:13.150662126Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:13.226657982Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:13.305603981Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:13.385440004Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:13.462353886Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:13.539408121Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:13.622689109Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:13.699787312Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:13.77593837Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:13.861707607Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:13.944648239Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:14.01999516Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:14.096046441Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:14.172054714Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:14.24804865Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:14.324101979Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:14.408124862Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:14.485445468Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:14.563255551Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:14.64746122Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:14.72288315Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:14.801453785Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:14.88831641Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:14.963960902Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:15.041184163Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:15.124130747Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:15.201050421Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:15.277030949Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:15.353187031Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:15.429275657Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:15.505186808Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:15.584677101Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:15.660748606Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:15.736395594Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:15.812244825Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:15.898544276Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:15.974560293Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:16.050043184Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:16.135486434Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:16.212346171Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:16.288680207Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:16.375080715Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:16.450827224Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:16.526725192Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:16.60716871Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:16.684462532Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:16.761065883Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:16.837136684Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:16.913106108Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:16.989503921Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:17.066017831Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:17.143142051Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:17.220192926Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:17.297739839Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:17.373298283Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:17.449280155Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:17.524728998Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:17.601055834Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:17.678088981Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:17.756216987Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:17.831953737Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:17.907627126Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:17.983577478Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:18.059975451Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:18.136220494Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:18.213337034Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:18.289397244Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:18.365384844Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:18.441764161Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:18.517888243Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:18.59395866Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:18.669453551Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:18.74779772Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:18.82391665Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:18.907253318Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:18.98319695Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:19.05967614Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:19.143819569Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:19.219731777Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:19.301026792Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:19.387890409Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:19.539752841Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:19.622075547Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:19.463320916Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:19.697552294Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:19.773202803Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:19.85188448Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:19.928285108Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:20.004022914Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:20.079704144Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:20.160285776Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:20.236934087Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:20.312976761Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:20.400458688Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:20.476396176Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:20.552460161Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:20.635963584Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:20.711952368Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:20.787602206Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:20.872334888Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:20.950447599Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:21.027202248Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:21.103147864Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:21.179143945Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:21.271513379Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:21.349512328Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:21.426950984Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:21.504144325Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:21.580142902Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:21.656386569Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:21.732561948Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:21.808702862Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:21.884116185Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:21.960835313Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:22.040105956Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:22.116576506Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:22.192680908Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:22.268803134Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:22.345017009Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:22.421270244Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:22.497708186Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:22.577223631Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:22.653182048Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:22.729136176Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:22.805735943Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:22.88216262Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:22.962151799Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:23.040906084Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:23.11931403Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:23.194522103Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:23.270194084Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:23.346468728Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:23.422413609Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:23.49903136Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:23.574893391Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:23.657736135Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:23.733350836Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:23.808734847Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:23.894380051Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:23.969921792Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:24.045384651Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:24.13067814Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:24.207173586Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:24.283174883Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:24.365157074Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:24.440984994Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:24.517173877Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:24.593463017Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:24.669363865Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:24.747837987Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:24.823872533Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:24.909596426Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:24.985852446Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:25.062414709Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:25.14557736Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:25.221408223Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:25.297894614Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:25.382872964Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:25.458921141Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:25.536510391Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:25.619202189Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:25.695461825Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:25.771442962Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:25.861287474Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:25.939058581Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:26.015257737Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:26.091593853Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:26.16756603Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:26.24338867Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:26.318717896Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:26.403744022Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:26.480205356Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:26.556207262Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:26.632435537Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:26.708516739Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:26.784664502Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:26.861365934Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:26.940372095Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:27.021771016Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:27.097816505Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:27.175585437Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:27.252992509Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:27.329249553Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:27.405769447Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:27.481647191Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:27.557834027Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:27.634737413Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:27.711341661Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:27.787492848Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:27.873545481Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:27.949388344Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:28.028505194Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:28.104537596Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:28.180939409Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:28.256759553Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:28.335606447Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:28.410934074Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:28.486689737Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:28.564723567Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:28.649199256Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:28.724968103Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:28.800396914Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:28.885689028Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:28.961562324Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:29.037822344Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:29.123512702Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:29.2007663Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:29.277170898Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:29.35652951Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:29.432783066Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:29.508694282Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:29.584310424Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:29.660351594Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:29.736369179Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:29.812445005Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:29.897831008Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:29.97348427Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:30.050818125Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:30.137050504Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:30.212933049Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:30.290233464Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:30.377084729Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:30.453257356Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:30.529233182Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:30.605687828Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:30.686844027Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:30.763652373Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:30.850648824Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:30.926533896Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:31.002397432Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:31.078871599Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:31.157553276Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:31.237367189Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:31.313313062Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:31.399661603Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:31.47565714Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:31.551137696Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:31.626607084Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:31.70314666Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:31.787556076Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:31.867246308Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:31.942862481Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:32.018820067Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:32.094797556Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:32.170625732Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:32.246851992Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:32.326693393Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:32.402808932Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:32.478573907Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:32.554430627Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:32.63034226Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:32.705798944Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:32.782407128Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:32.859183154Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:32.934953313Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:33.010811601Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:33.086785187Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:33.164896746Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:33.242749583Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:33.330533243Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:33.407808058Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:33.483188229Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:33.558543536Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:33.643943715Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:33.719376271Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:33.795537634Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:33.882836777Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:33.958504599Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:34.035694453Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:34.120785605Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:34.196531124Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:34.272018177Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:34.348381782Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:34.42751748Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:34.504707846Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:34.58066732Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:34.657591475Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:34.733838792Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:34.810002971Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:34.895956852Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:34.971792356Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:35.048117977Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:35.132136126Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:35.208904536Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:35.286186647Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:35.370572607Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:35.450577083Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:35.526462347Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:35.603241157Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:35.679442809Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:35.755498156Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:35.832387687Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:35.909348611Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:35.986184157Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:36.064281573Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:36.150448448Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:36.226308528Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:36.302477028Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:36.387293617Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:36.463919434Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:36.540263487Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:36.616324114Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:36.693559184Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:36.770939665Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:36.846744064Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:36.923643164Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:37.002294793Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:37.078305115Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:37.155530394Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:37.233511232Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:37.309538867Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:37.388393442Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:37.464933146Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:37.541522226Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:37.618238859Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:37.695020421Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:37.77242615Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:37.848740187Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:37.925008624Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:38.001096419Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:38.077061461Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:38.158073435Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:38.233817866Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:38.309865501Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:38.385671917Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:38.46159683Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:38.539596453Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:38.622184123Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:38.69752551Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:38.773812283Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:38.851343453Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:38.929077473Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:39.004649551Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:39.08054464Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:39.158799722Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:39.234274966Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:39.310769934Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:39.403617966Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:39.479311613Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:39.55689776Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:39.643256125Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:39.721506406Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:39.797343127Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:39.890189367Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:39.972418826Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:40.048416508Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:40.131640345Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:40.206944996Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:40.282665715Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:40.364910534Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:40.441042682Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:40.518298297Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:40.594436973Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:40.670113532Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:40.745990925Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:40.822228641Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:40.905522463Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:40.981664403Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:41.060707812Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:41.147955659Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:41.223827996Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:41.299822414Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:41.386294349Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:41.462314111Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:41.539790145Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:41.617711943Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:41.69371401Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:41.771198043Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:41.847135725Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:41.925313654Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:42.00109911Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:42.07782032Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:42.155418275Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:42.232230141Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:42.30907852Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:42.384991562Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:42.46111539Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:42.537222897Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:42.613226371Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:42.693256256Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:42.780483206Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:42.858004872Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:42.933675767Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:43.012474887Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:43.088545402Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:43.164353386Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:43.241473544Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:43.31705359Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:43.392650661Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:43.468057361Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:43.549650589Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:43.633136989Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:43.708321767Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:43.787705853Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:43.874100571Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:43.954894431Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:44.030190026Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:44.106353758Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:44.181634953Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:44.259349037Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:44.335096605Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:44.410710188Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:44.48605116Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:44.570609731Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:44.652090478Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:44.728261122Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:44.81599179Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:44.903966269Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:44.97943633Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:45.054576019Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:45.13931136Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:45.214790029Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:45.290025176Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:45.378695918Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:45.455281702Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:45.530525553Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:45.606289985Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:45.682104114Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:45.757209819Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:45.832975724Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:45.910852242Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:45.986154909Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:46.061282151Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:46.145403821Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:46.220927355Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:46.296238503Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:46.372362938Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:46.452084052Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:46.52745184Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:46.603223664Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:46.680001131Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:46.755488568Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:46.830788612Z", "value": 1001.3},
{"timestamp": "2024-03-24T14:37:46.90660386Z", "value": 1001},
{"timestamp": "2024-03-24T14:37:46.984451034Z", "value": 1001},
{"timestamp": "2024-03-24T14:37:47.060133258Z", "value": 1001},
{"timestamp": "2024-03-24T14:37:47.136782755Z", "value": 1001},
{"timestamp": "2024-03-24T14:37:47.212723541Z", "value": 1001},
{"timestamp": "2024-03-24T14:37:47.288534406Z", "value": 1001},
{"timestamp": "2024-03-24T14:37:47.36545997Z", "value": 1001},
{"timestamp": "2024-03-24T14:37:47.442119196Z", "value": 1001},
{"timestamp": "2024-03-24T14:37:47.520135779Z", "value": 1001},
{"timestamp": "2024-03-24T14:37:47.59630108Z", "value": 1001},
{"timestamp": "2024-03-24T14:37:47.673235572Z", "value": 1001},
{"timestamp": "2024-03-24T14:37:47.749067013Z", "value": 1001},
{"timestamp": "2024-03-24T14:37:47.825444604Z", "value": 1001},
{"timestamp": "2024-03-24T14:37:47.902808861Z", "value": 1001},
{"timestamp": "2024-03-24T14:37:47.979297524Z", "value": 1001},
{"timestamp": "2024-03-24T14:37:48.058599497Z", "value": 1001},
{"timestamp": "2024-03-24T14:37:48.134639485Z", "value": 1001},
{"timestamp": "2024-03-24T14:37:48.211155957Z", "value": 1001},
{"timestamp": "2024-03-24T14:37:48.287455339Z", "value": 1001},
{"timestamp": "2024-03-24T14:37:48.363027865Z", "value": 1001},
{"timestamp": "2024-03-24T14:37:48.439560625Z", "value": 1001},
{"timestamp": "2024-03-24T14:37:48.515626309Z", "value": 1001},
{"timestamp": "2024-03-24T14:37:48.594613847Z", "value": 1001},
{"timestamp": "2024-03-24T14:37:48.670854028Z", "value": 1001},
{"timestamp": "2024-03-24T14:37:48.746632156Z", "value": 1001},
{"timestamp": "2024-03-24T14:37:48.822565903Z", "value": 1001},
{"timestamp": "2024-03-24T14:37:48.905566474Z", "value": 1001},
{"timestamp": "2024-03-24T14:37:48.981534556Z", "value": 1001},
{"timestamp": "2024-03-24T14:37:49.057450254Z", "value": 1001},
{"timestamp": "2024-03-24T14:37:49.143030692Z", "value": 1001},
{"timestamp": "2024-03-24T14:37:49.218721812Z", "value": 1001},
{"timestamp": "2024-03-24T14:37:49.294713511Z", "value": 1001},
{"timestamp": "2024-03-24T14:37:49.379958457Z", "value": 1001},
{"timestamp": "2024-03-24T14:37:49.455256901Z", "value": 1001},
{"timestamp": "2024-03-24T14:37:49.530950517Z", "value": 1001},
{"timestamp": "2024-03-24T14:37:49.608006546Z", "value": 1001},
{"timestamp": "2024-03-24T14:37:49.686712065Z", "value": 1001},
{"timestamp": "2024-03-24T14:37:49.762464946Z", "value": 1001},
{"timestamp": "2024-03-24T14:37:49.838905993Z", "value": 1001},
{"timestamp": "2024-03-24T14:37:49.914348854Z", "value": 1001},
{"timestamp": "2024-03-24T14:37:49.990856206Z", "value": 1001},
{"timestamp": "2024-03-24T14:37:50.069881025Z", "value": 1001},
{"timestamp": "2024-03-24T14:37:50.152339222Z", "value": 1001},
{"timestamp": "2024-03-24T14:37:50.237114468Z", "value": 1001},
{"timestamp": "2024-03-24T14:37:50.312602226Z", "value": 1001},
{"timestamp": "2024-03-24T14:37:50.399276147Z", "value": 1001},
{"timestamp": "2024-03-24T14:37:50.474672288Z", "value": 1001},
{"timestamp": "2024-03-24T14:37:50.550601586Z", "value": 1001},
{"timestamp": "2024-03-24T14:37:50.633864496Z", "value": 1001},
{"timestamp": "2024-03-24T14:37:50.710147014Z", "value": 1001},
{"timestamp": "2024-03-24T14:37:50.788096397Z", "value": 1001},
{"timestamp": "2024-03-24T14:37:50.873602723Z", "value": 1001},
{"timestamp": "2024-03-24T14:37:50.950712897Z", "value": 1001},
{"timestamp": "2024-03-24T14:37:51.026281296Z", "value": 1001},
{"timestamp": "2024-03-24T14:37:51.10262295Z", "value": 1001},
{"timestamp": "2024-03-24T14:37:51.179120062Z", "value": 1001},
{"timestamp": "2024-03-24T14:37:51.254792078Z", "value": 1001},
{"timestamp": "2024-03-24T14:37:51.335662995Z", "value": 1001},
{"timestamp": "2024-03-24T14:37:51.411227394Z", "value": 1001},
{"timestamp": "2024-03-24T14:37:51.487381367Z", "value": 1001},
{"timestamp": "2024-03-24T14:37:51.564149586Z", "value": 1001},
{"timestamp": "2024-03-24T14:37:51.641001485Z", "value": 1001},
{"timestamp": "2024-03-24T14:37:51.717032097Z", "value": 1001},
{"timestamp": "2024-03-24T14:37:51.792966995Z", "value": 1001},
{"timestamp": "2024-03-24T14:37:51.884669673Z", "value": 1001},
{"timestamp": "2024-03-24T14:37:51.960829245Z", "value": 1001},
{"timestamp": "2024-03-24T14:37:52.036906353Z", "value": 1001},
{"timestamp": "2024-03-24T14:37:52.116271399Z", "value": 1001},
{"timestamp": "2024-03-24T14:37:52.19422491Z", "value": 1001},
{"timestamp": "2024-03-24T14:37:52.27062647Z", "value": 1001},
{"timestamp": "2024-03-24T14:37:52.348426027Z", "value": 1001},
{"timestamp": "2024-03-24T14:37:52.427929699Z", "value": 1001},
{"timestamp": "2024-03-24T14:37:52.503861685Z", "value": 1001},
{"timestamp": "2024-03-24T14:37:52.579933545Z", "value": 1001},
{"timestamp": "2024-03-24T14:37:52.655613049Z", "value": 1001},
{"timestamp": "2024-03-24T14:37:52.732087185Z", "value": 1001},
{"timestamp": "2024-03-24T14:37:52.807707808Z", "value": 1001},
{"timestamp": "2024-03-24T14:37:52.884506683Z", "value": 1001},
{"timestamp": "2024-03-24T14:37:52.96375368Z", "value": 1001},
{"timestamp": "2024-03-24T14:37:53.039727107Z", "value": 1001},
{"timestamp": "2024-03-24T14:37:53.115312114Z", "value": 1001},
{"timestamp": "2024-03-24T14:37:53.192116909Z", "value": 1001},
{"timestamp": "2024-03-24T14:37:53.268326819Z", "value": 1001},
{"timestamp": "2024-03-24T14:37:53.344604665Z", "value": 1001},
{"timestamp": "2024-03-24T14:37:53.420439754Z", "value": 1001},
{"timestamp": "2024-03-24T14:37:53.501029805Z", "value": 1001},
{"timestamp": "2024-03-24T14:37:53.577030272Z", "value": 1001},
{"timestamp": "2024-03-24T14:37:53.655457292Z", "value": 1001},
{"timestamp": "2024-03-24T14:37:53.730768696Z", "value": 1001},
{"timestamp": "2024-03-24T14:37:53.806471464Z", "value": 1001},
{"timestamp": "2024-03-24T14:37:53.897123251Z", "value": 1001},
{"timestamp": "2024-03-24T14:37:53.972706082Z", "value": 1001},
{"timestamp": "2024-03-24T14:37:54.050197701Z", "value": 1001},
{"timestamp": "2024-03-24T14:37:54.135537241Z", "value": 1001},
{"timestamp": "2024-03-24T14:37:54.211591884Z", "value": 1001},
{"timestamp": "2024-03-24T14:37:54.287777057Z", "value": 1001},
{"timestamp": "2024-03-24T14:37:54.372041066Z", "value": 1001},
{"timestamp": "2024-03-24T14:37:54.447493752Z", "value": 1001},
{"timestamp": "2024-03-24T14:37:54.532422536Z", "value": 1001},
{"timestamp": "2024-03-24T14:37:54.617544697Z", "value": 1001},
{"timestamp": "2024-03-24T14:37:54.69386904Z", "value": 1001},
{"timestamp": "2024-03-24T14:37:54.771088528Z", "value": 1001},
{"timestamp": "2024-03-24T14:37:54.847709865Z", "value": 1001},
{"timestamp": "2024-03-24T14:37:54.924041536Z", "value": 1001},
{"timestamp": "2024-03-24T14:37:54.999744592Z", "value": 1001},
{"timestamp": "2024-03-24T14:37:55.150397353Z", "value": 1001},
{"timestamp": "2024-03-24T14:37:55.232302809Z", "value": 1001},
{"timestamp": "2024-03-24T14:37:55.317750414Z", "value": 1001},
{"timestamp": "2024-03-24T14:37:55.402733919Z", "value": 1001},
{"timestamp": "2024-03-24T14:37:55.479291384Z", "value": 1001},
{"timestamp": "2024-03-24T14:37:55.556551192Z", "value": 1001},
{"timestamp": "2024-03-24T14:37:55.641329126Z", "value": 1001},
{"timestamp": "2024-03-24T14:37:55.717214521Z", "value": 1001},
{"timestamp": "2024-03-24T14:37:55.795283649Z", "value": 1001},
{"timestamp": "2024-03-24T14:37:55.881239036Z", "value": 1001},
{"timestamp": "2024-03-24T14:37:55.957252463Z", "value": 1001},
{"timestamp": "2024-03-24T14:37:56.033823976Z", "value": 1001},
{"timestamp": "2024-03-24T14:37:56.117579916Z", "value": 1001},
{"timestamp": "2024-03-24T14:37:56.193182011Z", "value": 1001},
{"timestamp": "2024-03-24T14:37:56.268678378Z", "value": 1001},
{"timestamp": "2024-03-24T14:37:56.345627079Z", "value": 1001},
{"timestamp": "2024-03-24T14:37:56.423619375Z", "value": 1001},
{"timestamp": "2024-03-24T14:37:56.500327081Z", "value": 1001},
{"timestamp": "2024-03-24T14:37:56.578040527Z", "value": 1001},
{"timestamp": "2024-03-24T14:37:56.654047298Z", "value": 1001},
{"timestamp": "2024-03-24T14:37:56.730471546Z", "value": 1001},
{"timestamp": "2024-03-24T14:37:56.813313236Z", "value": 1001},
{"timestamp": "2024-03-24T14:37:56.89166096Z", "value": 1001},
{"timestamp": "2024-03-24T14:37:56.967793492Z", "value": 1001},
{"timestamp": "2024-03-24T14:37:57.043402116Z", "value": 1001},
{"timestamp": "2024-03-24T14:37:57.120536547Z", "value": 1001},
{"timestamp": "2024-03-24T14:37:57.198799374Z", "value": 1001},
{"timestamp": "2024-03-24T14:37:57.275420584Z", "value": 1001},
{"timestamp": "2024-03-24T14:37:57.353247438Z", "value": 1001},
{"timestamp": "2024-03-24T14:37:57.430895187Z", "value": 1001},
{"timestamp": "2024-03-24T14:37:57.507883472Z", "value": 1001},
{"timestamp": "2024-03-24T14:37:57.583943588Z", "value": 1001},
{"timestamp": "2024-03-24T14:37:57.666270073Z", "value": 1001},
{"timestamp": "2024-03-24T14:37:57.741884233Z", "value": 1001},
{"timestamp": "2024-03-24T14:37:57.818042014Z", "value": 1001},
{"timestamp": "2024-03-24T14:37:57.898906596Z", "value": 1001},
{"timestamp": "2024-03-24T14:37:57.97459794Z", "value": 1001},
{"timestamp": "2024-03-24T14:37:58.052447834Z", "value": 1001},
{"timestamp": "2024-03-24T14:37:58.129520185Z", "value": 1001},
{"timestamp": "2024-03-24T14:37:58.207391232Z", "value": 1001},
{"timestamp": "2024-03-24T14:37:58.288054276Z", "value": 1001},
{"timestamp": "2024-03-24T14:37:58.37187476Z", "value": 1001},
{"timestamp": "2024-03-24T14:37:58.449297611Z", "value": 1001},
{"timestamp": "2024-03-24T14:37:58.527122705Z", "value": 1001},
{"timestamp": "2024-03-24T14:37:58.604333553Z", "value": 1001},
{"timestamp": "2024-03-24T14:37:58.680298788Z", "value": 1001},
{"timestamp": "2024-03-24T14:37:58.757036383Z", "value": 1001},
{"timestamp": "2024-03-24T14:37:58.832804944Z", "value": 1001},
{"timestamp": "2024-03-24T14:37:58.913305203Z", "value": 1001},
{"timestamp": "2024-03-24T14:37:58.995828106Z", "value": 1001},
{"timestamp": "2024-03-24T14:37:59.072214145Z", "value": 1001},
{"timestamp": "2024-03-24T14:37:59.15407717Z", "value": 1001},
{"timestamp": "2024-03-24T14:37:59.229554432Z", "value": 1001},
{"timestamp": "2024-03-24T14:37:59.305618036Z", "value": 1001},
{"timestamp": "2024-03-24T14:37:59.391715888Z", "value": 1001},
{"timestamp": "2024-03-24T14:37:59.477130565Z", "value": 1001},
{"timestamp": "2024-03-24T14:37:59.5561046Z", "value": 1001},
{"timestamp": "2024-03-24T14:37:59.640550179Z", "value": 1001},
{"timestamp": "2024-03-24T14:37:59.71635234Z", "value": 1001},
{"timestamp": "2024-03-24T14:37:59.792194342Z", "value": 1001},
{"timestamp": "2024-03-24T14:37:59.877405721Z", "value": 1001},
{"timestamp": "2024-03-24T14:37:59.953442893Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:00.029925862Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:00.10847506Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:00.184281797Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:00.260242041Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:00.336290253Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:00.41299844Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:00.489015452Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:00.565093808Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:00.651573776Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:00.727849479Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:00.803718457Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:00.891156227Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:00.967256664Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:01.043340493Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:01.127029936Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:01.206118564Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:01.282381786Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:01.362296374Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:01.4388492Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:01.514841763Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:01.590896376Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:01.666911692Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:01.744324302Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:01.820552292Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:01.897930598Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:01.973907033Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:02.049964814Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:02.126229092Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:02.206203041Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:02.284303979Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:02.360272702Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:02.436308562Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:02.512529129Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:02.588578237Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:02.664441455Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:02.741231531Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:02.819412854Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:02.895427977Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:02.971560639Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:03.048519292Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:03.124633905Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:03.200537092Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:03.276540376Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:03.353841817Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:03.429220583Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:03.505024665Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:03.580319525Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:03.657166146Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:03.733467577Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:03.808788614Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:03.912160053Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:03.987680804Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:04.064335743Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:04.149451633Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:04.225116162Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:04.300783922Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:04.385138429Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:04.460840109Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:04.536900546Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:04.622355288Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:04.700419361Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:04.775799599Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:04.852209895Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:04.92831158Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:05.008792478Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:05.084328685Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:05.161595439Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:05.239830106Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:05.316538261Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:05.403090646Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:05.480025236Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:05.557372118Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:05.640632981Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:05.715999843Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:05.791225551Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:05.876851271Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:05.95280905Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:06.028228648Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:06.107698688Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:06.183588659Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:06.259681032Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:06.336814408Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:06.412678874Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:06.488961009Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:06.564956997Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:06.642649707Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:06.718631231Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:06.797093132Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:06.872701884Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:06.949833468Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:07.02579128Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:07.101648675Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:07.177866745Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:07.254054319Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:07.329998243Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:07.406762143Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:07.482743058Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:07.559188875Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:07.635360737Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:07.713151848Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:07.789112732Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:07.866277756Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:07.943877376Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:08.019685203Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:08.095640806Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:08.171490905Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:08.253121416Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:08.329457439Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:08.405970361Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:08.483909313Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:08.561689416Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:08.646465015Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:08.722424395Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:08.800369267Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:08.885599431Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:08.961321016Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:09.03685492Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:09.120208648Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:09.196608961Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:09.272984441Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:09.351187332Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:09.426349135Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:09.50274948Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:09.57858441Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:09.655759547Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:09.731692814Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:09.808785774Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:09.894228068Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:09.970100503Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:10.045510469Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:10.129248426Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:10.204960123Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:10.280832494Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:10.36273088Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:10.438634899Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:10.51511118Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:10.590528731Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:10.667997374Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:10.743780912Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:10.821114866Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:10.90821913Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:10.984077293Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:11.05996976Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:11.143146943Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:11.219290357Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:11.295243881Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:11.382169806Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:11.459433328Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:11.535508901Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:11.611455257Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:11.687621359Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:11.763671428Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:11.840563585Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:11.916094737Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:11.99335397Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:12.069852748Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:12.1457952Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:12.221204174Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:12.296871903Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:12.373335897Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:12.449312493Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:12.528313056Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:12.604178291Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:12.680241577Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:12.756425567Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:12.833977443Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:12.911919084Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:12.988321157Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:13.065070593Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:13.141228503Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:13.217173067Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:13.293999624Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:13.372623928Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:13.448024902Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:13.524034523Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:13.603357458Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:13.679646569Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:13.755095576Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:13.830379397Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:13.910698823Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:13.986110901Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:14.062646799Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:14.148045061Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:14.223936665Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:14.300712565Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:14.38519069Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:14.461195479Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:14.539455843Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:14.622032956Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:14.698389396Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:14.774353704Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:14.850755265Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:14.926887863Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:15.002803819Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:15.079494886Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:15.158060246Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:15.236449795Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:15.31264569Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:15.399225084Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:15.477188805Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:15.552908119Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:15.63703744Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:15.718206378Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:15.796865883Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:15.882647381Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:15.959333937Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:16.035262533Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:16.117954975Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:16.194332663Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:16.270274699Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:16.351326421Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:16.427443691Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:16.509384349Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:16.586842241Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:16.662338512Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:16.738726665Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:16.815614535Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:16.898305697Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:16.974458711Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:17.050415948Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:17.126796293Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:17.203699363Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:17.279850521Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:17.357422686Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:17.437307483Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:17.514951553Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:17.590939446Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:17.666318148Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:17.742284281Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:17.819077302Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:17.896788988Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:17.976618201Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:18.054062269Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:18.141037187Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:18.217288347Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:18.293437521Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:18.369058626Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:18.445998849Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:18.525775773Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:18.602843869Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:18.678737841Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:18.75578296Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:18.839483477Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:18.921793739Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:18.99740438Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:19.076398224Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:19.155890601Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:19.232631974Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:19.310445262Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:19.39681867Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:19.47230467Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:19.548220274Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:19.632723391Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:19.708866134Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:19.785404816Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:19.869409912Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:19.945507118Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:20.022359372Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:20.098741573Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:20.177351669Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:20.25331377Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:20.329564289Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:20.408516757Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:20.486100762Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:20.563086649Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:20.647693192Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:20.72380899Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:20.800132278Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:20.886373494Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:20.961973799Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:21.037901691Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:21.121503871Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:21.198145499Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:21.274736534Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:21.351227248Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:21.427342566Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:21.503483741Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:21.581223684Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:21.657184856Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:21.733309455Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:21.810165485Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:21.886247843Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:21.962013429Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:22.037447365Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:22.116501305Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:22.192423822Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:22.271770374Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:22.347556344Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:22.425192671Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:22.50117698Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:22.577256458Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:22.653377536Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:22.729506582Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:22.809718519Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:22.8856435Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:22.962064549Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:23.038137787Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:23.114748631Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:23.190436296Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:23.266473438Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:23.344008163Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:23.420898114Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:23.496806486Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:23.572678634Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:23.653921237Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:23.729998795Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:23.805728926Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:23.895899622Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:23.97135807Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:24.048498487Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:24.132247644Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:24.208224433Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:24.286149179Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:24.370143427Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:24.44726506Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:24.528966964Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:24.605081867Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:24.680971615Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:24.757285463Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:24.833564176Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:24.909434884Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:24.986621957Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:25.062711227Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:25.146821637Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:25.222284309Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:25.297801509Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:25.383158075Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:25.459210737Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:25.536821911Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:25.619619731Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:25.695844587Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:25.772116195Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:25.848441852Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:25.924227311Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:26.001631251Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:26.082191Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:26.160570054Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:26.236449018Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:26.311675847Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:26.398048456Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:26.47429376Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:26.550604665Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:26.630920859Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:26.707960699Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:26.783979665Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:26.860153416Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:26.935714073Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:27.011769327Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:27.08775018Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:27.165896176Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:27.24714326Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:27.323995226Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:27.401516863Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:27.477734711Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:27.553685228Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:27.62955232Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:27.708214801Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:27.78604537Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:27.862190161Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:27.938578858Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:28.014542879Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:28.09146035Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:28.167768727Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:28.244933209Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:28.322919939Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:28.399749953Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:28.47535781Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:28.551602314Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:28.635539314Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:28.711539592Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:28.788345894Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:28.873939583Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:28.949973461Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:29.025857417Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:29.10252519Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:29.179370724Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:29.2555943Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:29.331967894Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:29.40808238Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:29.484959979Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:29.561504678Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:29.646400216Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:29.722137067Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:29.798524837Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:29.88792311Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:29.963935643Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:30.040399318Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:30.123771352Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:30.200068241Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:30.275793987Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:30.35225587Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:30.429829572Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:30.50606822Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:30.582881914Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:30.658664366Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:30.734494785Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:30.810571256Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:30.895235592Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:30.971427071Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:31.048766403Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:31.132267558Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:31.208170779Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:31.284756855Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:31.369717802Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:31.448360443Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:31.526706249Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:31.602827712Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:31.678764853Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:31.755304848Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:31.831110724Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:31.906632917Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:31.984463134Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:32.060821143Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:32.136705004Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:32.212588256Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:32.289275261Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:32.365323539Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:32.441320361Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:32.517351007Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:32.597420959Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:32.673407925Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:32.749204585Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:32.825247615Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:32.902687748Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:32.978687065Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:33.054866321Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:33.134939249Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:33.211590062Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:33.288445837Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:33.364274497Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:33.440888221Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:33.516817586Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:33.593060874Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:33.672261954Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:33.747680209Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:33.823071297Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:33.912290496Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:33.987889266Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:34.067716655Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:34.154381716Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:34.233242728Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:34.308744089Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:34.395569535Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:34.472134459Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:34.549681729Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:34.633837932Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:34.711337425Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:34.793730729Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:34.878415258Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:34.954870356Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:35.030653928Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:35.108271791Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:35.184294917Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:35.260211898Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:35.340338299Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:35.416154671Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:35.492161573Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:35.578818218Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:35.657015863Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:35.732447271Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:35.808466845Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:35.896313998Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:35.971870175Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:36.047156462Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:36.129204131Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:36.205244217Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:36.281120654Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:36.362600957Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:36.438481906Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:36.514723306Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:36.591652234Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:36.668475305Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:36.757799881Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:36.835145677Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:36.915591025Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:36.992185358Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:37.069435633Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:37.145060547Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:37.221167354Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:37.297814807Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:37.373728236Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:37.456910125Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:37.53375822Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:37.61071198Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:37.687188423Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:37.763340127Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:37.839471542Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:37.915917937Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:37.993085459Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:38.070206389Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:38.146338636Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:38.224136117Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:38.29965015Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:38.376031681Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:38.451965654Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:38.529728575Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:38.610811434Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:38.686507773Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:38.762159887Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:38.837930499Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:38.916984985Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:38.99324693Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:39.072401865Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:39.153336946Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:39.229839534Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:39.305269854Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:39.391601152Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:39.468326686Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:39.544260083Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:39.627848152Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:39.703545451Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:39.779630594Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:39.85807189Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:39.936090589Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:40.013467298Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:40.090062014Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:40.167630533Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:40.316943478Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:40.400935583Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:40.476338767Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:40.552299781Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:40.636092332Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:40.712055746Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:40.791213369Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:40.876320142Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:40.953304495Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:41.034642653Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:41.118492389Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:41.19403967Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:41.270585618Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:41.358295938Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:41.434326841Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:41.509905099Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:41.586903244Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:41.663350471Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:41.739748641Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:41.816087451Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:41.894606572Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:41.970142397Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:42.045855441Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:42.121848935Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:42.199516335Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:42.275748264Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:42.352156706Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:42.429909355Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:42.506635753Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:42.58635607Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:42.664685781Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:42.741007503Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:42.816610369Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:42.893068444Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:42.977511146Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:43.053977734Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:43.129393782Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:43.205814353Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:43.283391096Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:43.360470265Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:43.435755433Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:43.512383878Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:43.58815417Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:43.664177968Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:43.739466015Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:43.814689486Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:43.901825112Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:43.977943632Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:44.057790286Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:44.143103142Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:44.218198419Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:44.29365226Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:44.378694424Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:44.453796134Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:44.530305346Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:44.607292322Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:44.682881301Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:44.777195594Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:44.853441923Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:44.93314544Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:45.01203138Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:45.089023253Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:45.171726418Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:45.246940896Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:45.322467474Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:45.406102968Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:45.483318715Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:45.558616682Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:45.642850935Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:45.720901827Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:45.796392628Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:45.882347922Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:45.9579001Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:46.033262868Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:46.116821497Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:46.193017394Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:46.278507628Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:46.354604291Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:46.430942109Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:46.516212501Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:46.592222123Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:46.670179062Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:46.74725804Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:46.824387643Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:46.900218768Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:46.975480287Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:47.051859545Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:47.127975121Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:47.206000573Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:47.281687313Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:47.359215511Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:47.436501531Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:47.512537042Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:47.588357575Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:47.66474317Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:47.741961125Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:47.817678905Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:47.896032392Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:47.971950814Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:48.047563505Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:48.124628435Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:48.200524489Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:48.277401161Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:48.353726467Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:48.434053479Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:48.509886876Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:48.58641948Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:48.664820168Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:48.741052513Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:48.816857142Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:48.901081282Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:48.979696948Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:49.056871351Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:49.139393906Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:49.21529812Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:49.29125587Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:49.377250109Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:49.453473334Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:49.531826854Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:49.612535342Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:49.688668454Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:49.765402596Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:49.842347333Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:49.918251483Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:49.994224626Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:50.070766286Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:50.15400232Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:50.229710404Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:50.305674715Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:50.39113394Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:50.467847955Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:50.551695387Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:50.635552068Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:50.711235639Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:50.789235811Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:50.874672892Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:50.951536956Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:51.027446482Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:51.106347463Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:51.182215357Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:51.257694543Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:51.334149002Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:51.411397102Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:51.48746807Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:51.563790368Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:51.642713046Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:51.720973124Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:51.796940923Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:51.872993331Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:51.950583322Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:52.026608497Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:52.103810325Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:52.180352498Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:52.256596363Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:52.332446305Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:52.408455736Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:52.484271917Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:52.563258211Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:52.639496669Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:52.718244976Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:52.794360425Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:52.870915269Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:52.947194463Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:53.022935476Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:53.098801129Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:53.174498397Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:53.253396115Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:53.329634028Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:53.406357515Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:53.481769724Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:53.558281656Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:53.642861737Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:53.719009377Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:53.796767211Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:53.881105433Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:53.958144923Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:54.033909679Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:54.1165691Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:54.191917084Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:54.268225399Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:54.351921246Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:54.428129047Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:54.523170197Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:54.600594971Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:54.676983094Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:54.753139343Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:54.830272466Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:54.910765112Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:54.986701838Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:55.062117343Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:55.14847901Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:55.224114102Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:55.300148749Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:55.384532188Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:55.4621313Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:55.537929561Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:55.620999866Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:55.69846128Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:55.774449047Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:55.850712785Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:55.926724777Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:56.004245968Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:56.080292392Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:56.156485953Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:56.232640954Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:56.308572784Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:56.395785853Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:56.471894197Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:56.549650079Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:56.626728513Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:56.70254319Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:56.778752624Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:56.854743239Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:56.930916608Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:57.007121978Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:57.084906596Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:57.162516812Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:57.238253696Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:57.31428284Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:57.389782794Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:57.465604704Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:57.541665368Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:57.620861808Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:57.708696323Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:57.784202549Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:57.860582033Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:57.936218532Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:58.012414686Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:58.088488374Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:58.165831003Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:58.242239479Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:58.322241336Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:58.398022957Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:58.474151398Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:58.550122557Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:58.633401632Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:58.710719909Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:58.78663686Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:58.871277741Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:58.948633107Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:59.024277543Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:59.100575393Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:59.176200117Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:59.253887518Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:59.329925494Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:59.40753603Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:59.485296328Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:59.562197833Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:59.647669283Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:59.72446477Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:59.803475769Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:59.888348237Z", "value": 1001},
{"timestamp": "2024-03-24T14:38:59.963841727Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:00.039985176Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:00.124033924Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:00.200038779Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:00.275834833Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:00.357033663Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:00.434132802Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:00.51036758Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:00.589280401Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:00.665123431Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:00.740913821Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:00.816682546Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:00.904961481Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:00.98048838Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:01.056141552Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:01.141812556Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:01.217830212Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:01.293902844Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:01.380149663Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:01.458244748Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:01.534339493Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:01.612755446Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:01.689766296Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:01.766346805Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:01.842539407Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:01.918563367Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:01.995324742Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:02.070844953Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:02.148727972Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:02.224690876Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:02.30059653Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:02.376499337Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:02.453835695Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:02.532385665Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:02.608389112Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:02.684442673Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:02.762212891Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:02.838284915Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:02.914799792Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:02.990739719Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:03.069142744Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:03.145254897Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:03.220742051Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:03.297231648Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:03.373696573Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:03.449741589Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:03.526160497Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:03.605670285Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:03.683294582Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:03.758692135Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:03.83435158Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:03.91154768Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:03.988362016Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:04.067209781Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:04.15826705Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:04.233649308Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:04.309075277Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:04.394691273Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:04.47038835Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:04.547312127Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:04.632893339Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:04.708831122Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:04.784829802Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:04.870663912Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:04.946805409Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:05.02269516Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:05.098935506Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:05.176811902Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:05.252744373Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:05.32824004Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:05.407390368Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:05.483329207Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:05.558713545Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:05.642944279Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:05.723974371Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:05.799655319Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:05.884757998Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:05.963667332Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:06.041605776Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:06.124895444Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:06.201062958Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:06.281468276Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:06.362364095Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:06.437936338Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:06.514039243Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:06.590095843Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:06.66632595Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:06.742524152Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:06.822691835Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:06.90048615Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:06.975870903Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:07.051883599Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:07.12817377Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:07.204037377Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:07.280169306Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:07.35715142Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:07.433727834Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:07.509993813Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:07.592334447Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:07.668928877Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:07.744797092Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:07.82097059Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:07.899998645Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:07.976001325Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:08.051744227Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:08.127805755Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:08.20613726Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:08.281940834Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:08.358775618Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:08.435497378Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:08.511220471Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:08.586839243Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:08.663718028Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:08.739709316Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:08.815613499Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:08.901449306Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:08.979849675Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:09.058824962Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:09.143487764Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:09.219348299Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:09.295821224Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:09.381140129Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:09.45775328Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:09.534669601Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:09.617717603Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:09.693115765Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:09.769055532Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:09.845319815Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:09.92116563Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:09.997105717Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:10.07549559Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:10.154915042Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:10.230910618Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:10.306858226Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:10.391681254Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:10.46745622Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:10.547259611Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:10.631151526Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:10.706444215Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:10.781808872Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:10.861886603Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:10.937589824Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:11.014475969Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:11.0903462Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:11.169680179Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:11.245276935Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:11.320807642Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:11.405629743Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:11.481839177Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:11.557975395Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:11.633958171Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:11.710277846Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:11.786561745Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:11.863349714Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:11.940689016Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:12.016436142Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:12.09221354Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:12.169299431Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:12.246699118Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:12.323000905Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:12.399293765Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:12.475506687Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:12.551086739Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:12.627260813Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:12.703553097Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:12.779977285Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:12.856085247Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:12.931991574Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:13.008494195Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:13.084559756Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:13.160440388Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:13.236958113Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:13.319602143Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:13.395141938Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:13.471394605Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:13.547355621Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:13.632111513Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:13.708105969Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:13.783644773Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:13.872813638Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:13.949316036Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:14.024928824Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:14.101566423Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:14.17719422Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:14.253250277Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:14.331874009Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:14.409556131Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:14.485393689Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:14.56140325Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:14.646587178Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:14.722655555Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:14.798437049Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:14.883303438Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:14.959584169Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:15.035789956Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:15.118078302Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:15.193940629Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:15.269715115Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:15.345979334Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:15.421633723Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:15.499755402Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:15.57571981Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:15.655372832Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:15.7316791Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:15.807171311Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:15.892261318Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:15.968264799Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:16.046162955Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:16.130862846Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:16.206249744Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:16.282058471Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:16.364515907Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:16.440530683Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:16.519180656Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:16.598301321Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:16.674411554Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:16.750488892Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:16.826921017Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:16.903449207Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:16.980429209Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:17.056546355Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:17.13310645Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:17.208617221Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:17.283946007Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:17.361275325Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:17.438866886Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:17.517168599Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:17.594264987Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:17.670488278Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:17.746698417Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:17.823037677Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:17.899162471Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:17.977876923Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:18.054163607Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:18.131394076Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:18.207460182Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:18.285244385Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:18.360819605Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:18.436662476Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:18.513369036Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:18.589554023Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:18.667295026Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:18.743522381Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:18.819310211Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:18.903323215Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:18.982249478Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:19.058362496Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:19.143673434Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:19.222641106Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:19.298653483Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:19.384980815Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:19.461931474Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:19.552306304Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:19.636844306Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:19.712879403Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:19.799183023Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:19.884963886Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:19.960460769Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:20.037508325Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:20.121260175Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:20.197205799Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:20.273050238Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:20.350716744Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:20.428439123Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:20.505331605Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:20.581288077Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:20.657068452Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:20.73319779Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:20.809271415Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:20.89853369Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:21.000632195Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:21.076064246Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:21.156684767Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:21.233060476Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:21.308889523Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:21.396040768Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:21.474690773Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:21.550752654Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:21.626476388Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:21.70281792Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:21.779091132Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:21.855110901Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:21.93093118Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:22.008515221Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:22.084587567Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:22.160152483Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:22.236263645Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:22.312323799Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:22.388019276Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:22.463517792Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:22.542275766Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:22.619289625Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:22.694686668Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:22.770431042Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:22.846472923Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:22.922663958Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:23.00014547Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:23.080330819Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:23.156574302Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:23.233023644Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:23.309650012Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:23.386186074Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:23.462080018Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:23.538110155Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:23.622062135Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:23.698279538Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:23.774938866Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:23.851174029Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:23.926881091Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:24.003266912Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:24.079388314Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:24.159141019Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:24.235786074Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:24.312432794Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:24.398911456Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:24.475102491Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:24.550841298Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:24.634793214Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:24.713762134Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:24.789736398Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:24.874306657Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:24.950674974Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:25.027787234Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:25.104395874Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:25.180380122Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:25.260720225Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:25.337004253Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:25.41305263Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:25.488673995Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:25.564521347Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:25.648680945Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:25.725301073Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:25.804818222Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:25.889972071Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:25.965896351Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:26.041819671Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:26.124216979Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:26.199655463Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:26.275601983Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:26.357253587Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:26.433829202Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:26.509917132Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:26.585999398Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:26.663118539Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:26.739834444Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:26.816242921Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:26.893307213Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:26.969524713Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:27.045357696Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:27.12106879Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:27.198199547Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:27.274278389Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:27.354329849Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:27.436844566Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:27.514127196Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:27.590949918Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:27.667530589Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:27.743824985Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:27.81974197Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:27.896162159Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:27.97323906Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:28.049360174Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:28.127680608Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:28.203820602Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:28.279835028Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:28.359118703Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:28.435796815Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:28.514033984Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:28.590596735Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:28.666588856Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:28.743221944Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:28.819378195Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:28.903701923Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:28.979730237Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:29.057336327Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:29.141946874Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:29.218297559Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:29.294225839Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:29.378809634Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:29.454299318Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:29.53019099Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:29.611149819Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:29.687785627Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:29.764112472Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:29.839916463Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:29.917726139Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:29.994609726Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:30.071580609Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:30.156324118Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:30.238464015Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:30.313851074Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:30.402469375Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:30.480320556Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:30.556065507Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:30.641137403Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:30.720092339Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:30.79686066Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:30.881167908Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:30.957355583Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:31.035253005Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:31.117912044Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:31.19419732Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:31.270847368Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:31.349329595Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:31.425309141Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:31.501664242Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:31.577991886Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:31.653923335Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:31.734110284Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:31.810766605Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:31.88675895Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:31.962536765Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:32.038628887Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:32.114439727Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:32.190575402Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:32.266827526Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:32.342872096Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:32.418280275Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:32.493863048Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:32.569825761Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:32.645801722Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:32.722398842Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:32.80194412Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:32.877743248Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:32.953515943Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:33.02970413Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:33.105879262Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:33.181938936Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:33.258087283Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:33.337547536Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:33.413443945Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:33.489203616Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:33.56466834Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:33.648132283Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:33.723822066Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:33.799407175Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:33.886826423Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:33.962934578Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:34.038233604Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:34.122126416Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:34.198076137Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:34.274241669Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:34.351533164Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:34.431095882Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:34.506846817Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:34.582740762Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:34.658254766Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:34.73422964Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:34.810732742Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:34.896834858Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:34.975516479Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:35.051350071Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:35.135398181Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:35.212320744Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:35.293551384Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:35.379206071Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:35.456560062Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:35.537287049Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:35.619545636Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:35.695203226Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:35.770503021Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:35.847443184Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:46.050223304Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:46.134261078Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:46.211263547Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:46.286539469Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:46.371442693Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:46.452864983Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:46.530053086Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:46.614193389Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:46.690868719Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:46.766176898Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:46.842081435Z", "value": 1001},
{"timestamp": "2024-03-24T14:39:46.919871752Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:39:47.001850561Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:39:47.089338899Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:39:47.164972042Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:39:47.241103429Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:39:47.316735804Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:39:47.393001497Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:39:47.469029939Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:39:47.548765109Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:39:47.624683662Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:39:47.70122459Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:39:47.776960774Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:39:47.85239625Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:39:47.928629175Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:39:48.004856051Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:39:48.090333841Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:39:48.167257333Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:39:48.243447921Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:39:48.319565421Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:39:48.396082989Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:39:48.472165832Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:39:48.547628957Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:39:48.634569257Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:39:48.710912167Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:39:48.787254053Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:39:48.871795385Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:39:48.947237037Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:39:49.022467616Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:39:49.09861606Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:39:49.175621665Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:39:49.25174086Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:39:49.329554602Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:39:49.407903581Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:39:49.48402156Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:39:49.561035613Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:39:49.645051339Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:39:49.724656908Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:39:49.800586917Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:39:49.886456231Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:39:49.962290048Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:39:50.037706708Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:39:50.121673954Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:39:50.197616668Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:39:50.277483806Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:39:50.354290561Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:39:50.430359228Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:39:50.506286902Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:39:50.581903085Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:39:50.657866343Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:39:50.734351686Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:39:50.814358187Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:39:50.900531823Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:39:50.976367624Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:39:51.053696849Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:39:51.13699756Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:39:51.212633518Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:39:51.288295013Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:39:51.373644161Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:39:51.449697949Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:39:51.525763224Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:39:51.60228188Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:39:51.677768813Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:39:51.753364419Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:39:51.82922262Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:39:51.907378221Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:39:51.984412435Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:39:52.060416493Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:39:52.136114533Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:39:52.212203424Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:39:52.288433789Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:39:52.364896829Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:39:52.442609513Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:39:52.519271883Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:39:52.595630793Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:39:52.67189095Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:39:52.748764554Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:39:52.825211721Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:39:52.901424326Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:39:52.980136989Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:39:53.05621516Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:39:53.132512886Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:39:53.21262822Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:39:53.288116945Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:39:53.364018763Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:39:53.442223676Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:39:53.518635579Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:39:53.595218396Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:39:53.671239959Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:39:53.746695916Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:39:53.822297122Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:39:53.904893634Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:39:53.980438808Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:39:54.059668692Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:39:54.145603831Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:39:54.221600978Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:39:54.297249161Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:39:54.38271975Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:39:54.458772002Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:39:54.535691686Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:39:54.620490269Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:39:54.696516568Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:39:54.772630483Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:39:54.849117203Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:39:54.925112942Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:39:55.002350805Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:39:55.078039597Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:39:55.162687394Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:39:55.238722429Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:39:55.314203091Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:39:55.400123669Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:39:55.47554801Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:39:55.550851837Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:39:55.634938157Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:39:55.714810704Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:39:55.79074881Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:39:55.876117991Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:39:55.951861023Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:39:56.027440821Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:39:56.108253314Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:39:56.183947546Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:39:56.261067392Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:39:56.337180092Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:39:56.41323276Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:39:56.488896239Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:39:56.564603207Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:39:56.640254942Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:39:56.716085847Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:39:56.792324564Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:39:56.868001548Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:39:56.943606242Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:39:57.019704958Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:39:57.095808506Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:39:57.171589619Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:39:57.247603982Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:39:57.326642696Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:39:57.402794565Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:39:57.478927073Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:39:57.555146878Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:39:57.630615251Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:39:57.706530125Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:39:57.783655092Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:39:57.861730149Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:39:57.937660063Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:39:58.014084222Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:39:58.089929719Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:39:58.165616527Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:39:58.241341095Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:39:58.317346978Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:39:58.394503785Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:39:58.470058079Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:39:58.546670849Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:39:58.631609049Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:39:58.706910733Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:39:58.782675749Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:39:58.867345819Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:39:58.946470006Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:39:59.023995137Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:39:59.100903718Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:39:59.177190244Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:39:59.253003389Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:39:59.329269722Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:39:59.407368747Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:39:59.483734282Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:39:59.559698245Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:39:59.644125112Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:39:59.720141971Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:39:59.795572936Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:39:59.879997211Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:39:59.963479108Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:00.039212956Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:00.12233165Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:00.227372525Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:00.313458417Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:00.399579446Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:00.475488112Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:00.552968667Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:00.648156703Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:00.724437149Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:00.801814118Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:00.886907904Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:00.972119835Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:01.050421071Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:01.151882708Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:01.236085125Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:01.313015786Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:01.399931895Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:01.488926202Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:01.569055616Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:01.646940495Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:01.723243437Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:01.804625025Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:01.886266743Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:01.966100282Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:02.044232651Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:02.1199457Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:02.195517786Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:02.274306995Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:02.350500496Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:02.425905829Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:02.502536454Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:02.578061629Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:02.658277636Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:02.734073533Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:02.81280626Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:02.88847182Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:02.964680393Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:03.050878127Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:03.126776937Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:03.203963121Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:03.280232655Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:03.365328489Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:03.440796799Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:03.516347029Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:03.610047082Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:03.685436927Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:03.76147897Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:03.837231155Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:03.919133004Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:03.995807118Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:04.072933589Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:04.158159505Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:04.233643431Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:04.309133597Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:04.395783111Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:04.47574014Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:04.554954857Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:04.645042103Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:04.720897361Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:04.800602835Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:04.894347912Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:04.970141825Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:05.098013403Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:05.17450662Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:05.257302206Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:05.336218424Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:05.412710552Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:05.489515324Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:05.578279101Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:05.656457935Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:05.736878585Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:05.825816891Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:05.907628915Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:05.98799734Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:06.064279579Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:06.149674008Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:06.230832906Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:06.306343104Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:06.397826781Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:06.473512341Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:06.555474543Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:06.630908421Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:06.706597245Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:06.848600651Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:06.931344621Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:07.006762818Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:07.082738557Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:07.162812323Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:07.246325101Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:07.326397363Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:07.412923197Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:07.489085946Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:07.567358381Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:07.652337574Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:07.741301321Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:07.822254361Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:07.898117811Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:07.978523356Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:08.060419765Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:08.137887712Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:08.213693242Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:08.289945496Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:08.368011401Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:08.450914508Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:08.530030377Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:08.610650484Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:08.695266282Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:08.772727445Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:08.848649839Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:08.924327111Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:08.999609595Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:09.080778509Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:09.159206338Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:09.234621655Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:09.31191408Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:09.397705858Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:09.473060983Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:09.54961548Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:09.634836372Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:09.711201236Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:09.797133975Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:09.884152038Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:09.960830601Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:10.037421002Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:10.121405338Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:10.198041564Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:10.310338099Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:10.410357898Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:10.486064323Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:10.561670618Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:10.645540584Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:10.721238177Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:10.826694385Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:10.905822061Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:10.987518084Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:11.064064261Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:11.149788327Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:11.226258503Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:11.30197232Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:11.387975044Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:11.463829246Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:11.541564908Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:11.618065485Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:11.728666899Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:11.804407052Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:11.881535955Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:11.960165002Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:12.036323016Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:12.114064054Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:12.189713422Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:12.265685609Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:12.341483458Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:12.417177691Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:12.495260556Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:12.57084538Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:12.646432667Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:12.721980114Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:12.797542857Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:12.873267106Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:12.949544096Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:13.027982838Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:13.103520525Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:13.180237104Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:13.25666584Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:13.333018031Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:13.408407493Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:13.484806885Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:13.5669224Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:13.652024027Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:13.72750869Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:13.80279495Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:13.888241189Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:13.964193056Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:14.077029085Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:14.157541064Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:14.233097311Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:14.30919526Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:14.395540996Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:14.471572992Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:14.547189688Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:14.634092134Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:14.711375727Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:14.786783621Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:14.873372336Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:14.950118451Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:15.026862519Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:15.102894739Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:15.182572085Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:15.258814708Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:15.337056711Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:15.412719807Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:15.488540441Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:15.565867971Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:15.649103819Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:15.727561408Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:15.802718259Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:15.88717412Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:15.962480668Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:16.037828721Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:16.124107129Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:16.200822332Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:16.277153883Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:16.352994966Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:16.430503041Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:16.506024248Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:16.582429112Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:16.658586326Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:16.734868597Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:16.811649337Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:16.888061465Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:16.963580336Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:17.039296937Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:17.114678334Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:17.191736965Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:17.267627616Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:17.346040213Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:17.421652301Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:17.497277797Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:17.574053737Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:17.660566227Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:17.740156501Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:17.816096016Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:17.906654212Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:17.982287292Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:18.070803836Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:18.148041445Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:18.231872403Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:18.30785019Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:18.383167843Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:18.463952945Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:18.541231515Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:18.62440365Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:18.710445383Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:18.785975166Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:18.870258385Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:18.946853619Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:19.0244776Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:19.106821438Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:19.18241551Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:19.25803883Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:19.334632849Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:19.417224658Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:19.493723187Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:19.575466635Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:19.657081698Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:19.732692506Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:19.808134288Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:19.894896221Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:19.972406921Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:20.052954004Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:20.138918105Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:20.221824573Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:20.300534326Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:20.386390777Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:20.462034738Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:20.537774539Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:20.623093129Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:20.70092636Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:20.776393742Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:20.853743161Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:20.931712425Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:21.014011751Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:21.089767393Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:21.165766973Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:21.243151432Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:21.318685119Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:21.402406124Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:21.478159782Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:21.555602481Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:21.6319188Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:21.709614846Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:21.790937618Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:21.86685467Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:21.942922986Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:22.01853613Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:22.094141531Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:22.169749331Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:22.245327338Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:22.331436305Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:22.407204682Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:22.482649473Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:22.558063575Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:22.634466263Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:22.711714848Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:22.789125867Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:22.869064113Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:22.945184462Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:23.02114241Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:23.101043279Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:23.178048598Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:23.253607854Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:23.332064036Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:23.408539013Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:23.4840967Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:23.561481543Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:23.645718266Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:23.721120464Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:23.796484997Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:23.882194759Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:23.970767431Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:24.046674403Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:24.132358372Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:24.208944359Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:24.284501822Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:24.368792946Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:24.444546283Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:24.522549341Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:24.598344951Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:24.673667404Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:24.750145901Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:24.825721061Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:24.905374344Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:24.981905578Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:25.063769987Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:25.15352232Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:25.229847664Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:25.305775179Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:25.390342753Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:25.466850915Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:25.54272355Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:25.628276799Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:25.704460861Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:25.781219713Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:25.85801527Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:25.935096494Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:26.024913915Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:26.10421193Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:26.196683171Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:26.273291269Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:26.349790087Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:26.426175624Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:26.503933622Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:26.581984808Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:26.657789859Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:26.736433883Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:26.814235114Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:26.889968356Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:26.966023073Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:27.043120521Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:27.119696747Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:27.197901151Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:27.276241044Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:27.352896951Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:27.428865939Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:27.505995483Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:27.582436028Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:27.659816519Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:27.73567325Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:27.814229082Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:27.893156149Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:27.96885483Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:28.045712403Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:28.121563598Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:28.199089979Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:28.277335983Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:28.511451493Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:28.950279836Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:29.360077827Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:29.967987462Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:30.145208904Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:30.369357621Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:30.669231741Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:30.794197978Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:30.89276362Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:31.100842057Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:31.178521079Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:31.289592451Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:31.388741011Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:31.633019859Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:31.881439231Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:31.999818904Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:32.346527147Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:32.468240615Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:32.559965672Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:32.70436837Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:32.792394253Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:32.868100326Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:32.943893217Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:33.020506916Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:33.162268562Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:33.238497458Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:33.316252417Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:33.444233502Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:33.536685992Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:33.630603776Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:33.71759816Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:33.79578538Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:33.880679774Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:33.958364845Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:34.038106417Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:34.326111324Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:34.456638293Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:34.540025599Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:34.621914329Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:34.705687016Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:34.781314785Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:34.913946383Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:35.012935581Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:35.099853004Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:35.184841032Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:35.26209685Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:35.340391527Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:35.422281473Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:35.504137755Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:35.581879499Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:35.657820487Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:35.735101137Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:35.81278176Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:35.898900359Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:35.974855043Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:36.052350704Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:36.165174511Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:36.240727335Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:36.31658173Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:36.401435516Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:36.479291852Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:36.554868069Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:36.634270981Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:36.710367747Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:36.786385184Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:36.863084997Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:36.939256547Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:37.015901191Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:37.093516053Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:37.180916714Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:37.256812581Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:37.333040037Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:37.409181283Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:37.484798076Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:37.560429813Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:37.636150575Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:37.713503739Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:37.789608089Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:37.865021935Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:37.941339632Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:38.017468302Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:38.093358026Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:38.169596777Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:38.249141452Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:38.325484588Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:38.401054693Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:38.477286404Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:38.55300195Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:38.638454462Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:38.714397179Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:38.808951002Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:38.89392911Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:38.969960531Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:39.045712621Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:39.129019255Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:39.204846098Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:39.280274857Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:39.361358044Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:39.438295363Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:39.513912156Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:39.590525311Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:39.666472316Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:39.742016596Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:39.817600589Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:39.90220154Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:39.978029023Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:40.054210782Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:40.136887874Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:40.213738024Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:40.289876422Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:40.374828801Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:40.452849396Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:40.528479789Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:40.618697119Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:40.694288824Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:40.769963538Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:40.846319346Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:40.922210158Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:41.001130122Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:41.07780059Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:41.153965677Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:41.230442799Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:41.306514285Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:41.393276955Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:41.470015744Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:41.550146825Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:41.625853155Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:41.701796832Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:41.780521849Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:41.857870693Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:41.934631626Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:42.010794345Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:42.091862555Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:42.18026137Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:42.255808563Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:42.331571182Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:42.407125222Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:42.482539901Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:42.558035093Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:42.636181065Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:42.712060421Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:42.79529467Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:42.871088521Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:42.946775523Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:43.04602194Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:43.122016881Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:43.200352999Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:43.279602086Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:43.385834657Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:43.481462796Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:43.573235887Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:43.65359753Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:43.730229662Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:43.806414589Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:43.892414723Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:43.969177608Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:44.064945589Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:44.201751056Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:44.311139916Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:44.461610487Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:44.53988782Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:44.622585263Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:44.700023644Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:44.782946818Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:44.866300268Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:44.944211294Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:45.020294652Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:45.09907727Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:45.175061908Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:45.25326292Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:45.328859297Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:45.408627366Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:45.530808872Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:45.61567805Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:45.704675016Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:45.780882472Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:45.861487253Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:45.938619007Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:46.021071744Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:46.110568939Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:46.187390225Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:46.2639173Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:46.340878843Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:46.41677724Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:46.503685031Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:46.579473539Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:46.657116369Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:46.745856116Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:46.82794293Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:46.904711575Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:46.980206639Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:47.058397732Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:47.134771109Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:47.210221693Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:47.288876054Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:47.364920468Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:47.440873745Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:47.517462293Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:47.593648948Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:47.669516464Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:47.746300214Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:47.822248211Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:47.899837249Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:47.975734141Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:48.05222832Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:48.130207762Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:48.221453424Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:48.29809602Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:48.377166066Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:48.455245477Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:48.53080707Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:48.612996925Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:48.689078331Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:48.764689205Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:48.840682354Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:48.916421773Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:48.99200087Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:49.067730945Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:49.153518341Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:49.229062974Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:49.305558305Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:49.390103064Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:49.467358915Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:49.544969777Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:49.629539913Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:49.705203203Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:49.780737595Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:49.858903568Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:49.934413192Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:50.011501329Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:50.088489241Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:50.164028594Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:50.239936942Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:50.318753834Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:50.402770907Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:50.485466399Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:50.583182657Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:50.659391809Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:50.743766486Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:50.822279694Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:50.9074739Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:50.982835971Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:51.195808414Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:51.273051017Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:51.349968432Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:51.425888493Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:51.511469584Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:51.618400338Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:51.782345739Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:51.916476778Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:51.996972087Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:52.123650889Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:52.209816657Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:52.300756268Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:52.418205149Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:52.503576797Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:52.652642233Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:52.918590913Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:53.037747044Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:53.13171587Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:53.245600457Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:53.322312367Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:53.398248716Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:53.473972967Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:53.556682827Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:53.642437711Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:53.795042161Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:53.979112477Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:54.075638354Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:54.569855959Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:54.681520747Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:54.817577631Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:54.903912841Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:54.9841749Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:55.109862395Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:55.198042873Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:55.292973982Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:55.407208365Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:55.575908504Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:55.665333475Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:55.775975436Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:55.853118358Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:55.93059498Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:56.007206696Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:56.08660865Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:56.164442331Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:56.243527513Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:56.321578765Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:56.404858839Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:56.514320852Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:56.648549269Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:56.737643965Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:56.816122645Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:56.905016698Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:56.981014872Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:57.057212472Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:57.142837435Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:57.398410006Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:57.474277107Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:57.718302069Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:58.03723377Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:58.164138014Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:58.354342475Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:58.538723804Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:58.630068859Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:58.726028586Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:58.805358443Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:58.961246352Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:59.05985318Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:59.150899416Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:59.370349592Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:59.629289751Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:40:59.72211831Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:41:00.145152064Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:41:00.514001602Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:41:00.634714581Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:41:00.841288559Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:41:00.940444768Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:41:01.554042252Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:41:01.640391735Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:41:02.128890433Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:41:02.254283942Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:41:02.859768606Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:41:02.950770649Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:41:03.121399449Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:41:03.345807502Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:41:03.425686005Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:41:03.522280876Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:41:03.617993305Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:41:03.714105963Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:41:04.44846206Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:41:04.639190112Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:41:04.810389254Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:41:05.381678199Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:41:05.520036581Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:41:05.831532397Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:41:05.948389304Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:41:06.103807801Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:41:06.602461904Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:41:06.817379841Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:41:06.893681027Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:41:07.096769528Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:41:07.314579305Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:41:08.036580266Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:41:08.314704724Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:41:09.015491351Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:41:10.686754864Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:41:10.792259172Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:41:10.914415272Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:41:11.07557687Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:41:11.153643802Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:41:11.295904177Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:41:11.534032599Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:41:11.674335226Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:41:11.789160208Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:41:12.924686797Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:41:13.001654454Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:41:13.105618683Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:41:13.235347214Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:41:14.507289062Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:41:15.077645841Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:41:15.284260173Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:41:15.373367477Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:41:15.450009467Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:41:15.52683581Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:41:15.634667248Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:41:15.761946826Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:41:15.844132298Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:41:15.924211571Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:41:16.01657619Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:41:16.116192437Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:41:16.22229352Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:41:16.390295958Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:41:16.504970572Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:41:17.000201026Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:41:17.430728847Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:41:17.58908792Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:41:17.676381798Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:41:17.752734376Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:41:17.99204822Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:41:18.097934549Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:41:18.179514479Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:41:18.364411399Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:41:18.552104412Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:41:18.655735965Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:41:18.808511683Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:41:18.932875103Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:41:19.073630182Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:41:19.20404301Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:41:19.744292593Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:41:20.12216015Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:41:20.420859707Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:41:20.571493802Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:41:20.662695689Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:41:20.963275234Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:41:21.257201012Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:41:21.363901462Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:41:21.611464545Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:41:21.860180472Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:41:22.055387037Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:41:22.138316709Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:41:22.214174275Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:41:22.290182754Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:41:22.551177114Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:41:22.764296923Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:41:23.385708642Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:41:23.532849645Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:41:24.264402298Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:41:24.373939354Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:41:24.473841461Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:41:24.894860608Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:41:25.269063808Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:41:25.448259804Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:41:25.579617762Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:41:25.677649065Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:41:25.75404878Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:41:25.991976371Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:41:26.134017385Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:41:26.297612801Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:41:27.109983266Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:41:27.33494576Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:41:27.423243713Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:41:27.498747291Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:41:27.576014024Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:41:27.677733589Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:41:27.753627604Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:41:27.830846112Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:41:27.906570748Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:41:28.063953684Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:41:28.951153288Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:41:29.028320308Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:41:29.303806022Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:41:29.400707777Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:41:29.762235484Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:41:29.839870157Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:41:29.918413319Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:41:29.994853675Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:41:30.081935168Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:41:30.461532121Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:41:30.555355764Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:41:30.640602901Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:41:30.722452018Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:41:30.802002007Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:41:31.03025644Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:41:31.117337996Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:41:31.193276363Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:41:31.270460535Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:41:31.353554529Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:41:31.435137308Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:41:31.519054607Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:41:31.609504454Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:41:31.720972635Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:41:32.670367008Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:41:32.746285374Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:41:32.928999201Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:41:33.270860206Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:41:33.481651064Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:41:33.652013624Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:41:33.765808005Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:41:33.860293448Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:41:33.976634256Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:41:34.488738652Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:41:35.13193166Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:41:35.253244393Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:41:36.22601975Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:41:37.461154092Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:41:37.583755351Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:41:37.695540335Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:41:38.378303969Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:41:38.498475122Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:41:38.590340025Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:41:38.761803493Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:41:38.865162501Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:41:38.988793914Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:41:39.077083708Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:41:39.153638465Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:41:39.243666357Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:41:39.320060921Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:41:39.477852342Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:41:39.63763492Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:41:39.749801892Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:41:39.82992584Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:41:40.003435282Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:41:40.229722816Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:41:40.503417889Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:41:40.663393717Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:41:40.909820983Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:41:41.158767251Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:41:41.268247571Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:41:41.760452593Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:41:42.010628218Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:41:42.180729945Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:41:42.261648749Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:41:42.357470782Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:41:42.696930579Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:41:42.7725996Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:41:43.05363267Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:41:44.543935688Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:41:44.688753277Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:41:44.763980629Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:41:45.013779899Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:41:45.095285685Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:41:45.173260234Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:41:45.902498376Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:41:45.978800652Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:41:46.410434029Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:41:47.035476066Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:41:47.284156253Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:41:47.50842431Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:41:47.622402983Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:41:47.700842273Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:41:47.778631668Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:41:47.854528467Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:41:47.93462339Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:41:48.058105139Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:41:48.354026911Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:41:48.430642374Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:41:48.506830056Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:41:48.592055082Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:41:48.684567096Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:41:48.761159614Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:41:49.028820193Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:41:49.206592529Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:41:49.282657746Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:41:49.375976073Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:41:49.527438884Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:41:49.628150025Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:41:49.74490687Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:41:49.824731359Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:41:49.905364624Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:41:49.990093421Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:41:50.453472669Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:41:51.228857859Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:41:51.684461154Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:41:51.923402135Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:41:52.048041463Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:41:52.304548389Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:41:52.451627858Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:41:52.883879195Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:41:53.03620672Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:41:53.112976456Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:41:53.188965385Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:41:53.438309003Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:41:53.514103882Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:41:53.591196214Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:41:53.667099605Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:41:53.742128364Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:41:54.975334986Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:41:55.144639522Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:41:55.338674462Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:41:55.469722691Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:41:55.742345147Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:41:55.825315621Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:41:55.90688896Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:41:55.984967927Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:41:56.068824682Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:41:56.160247725Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:41:56.236182957Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:41:56.318003819Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:41:56.429055261Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:41:56.509300235Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:41:56.605000667Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:41:56.68352495Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:41:56.768239859Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:41:56.847974843Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:41:56.926310484Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:41:57.095799982Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:41:57.175674071Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:41:57.251157459Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:41:57.328428193Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:41:57.405876593Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:41:57.482822108Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:41:57.600603988Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:41:57.686551102Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:41:57.765008985Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:41:57.841887715Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:41:57.972044862Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:41:58.071676504Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:41:58.1513944Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:41:58.230748356Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:41:58.318915461Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:41:58.420035022Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:41:58.524473915Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:41:58.601426885Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:41:58.690266477Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:41:58.766543889Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:41:58.843610781Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:41:58.920047811Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:41:59.010102391Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:41:59.086694847Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:41:59.168944993Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:41:59.266496709Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:41:59.342916458Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:41:59.41916379Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:41:59.49932553Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:41:59.591456805Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:41:59.667499751Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:41:59.760061206Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:41:59.856959411Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:41:59.951839259Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:00.030086387Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:00.116523842Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:00.193529549Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:00.270681946Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:00.348249548Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:00.424414382Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:00.500042219Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:00.575712681Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:00.653216281Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:00.728895735Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:00.804661589Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:00.890521086Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:00.980614867Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:01.066096216Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:01.148668286Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:01.224533246Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:01.300358429Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:01.385073274Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:01.461700129Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:01.55556163Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:01.631731745Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:01.708379593Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:01.784217992Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:01.864617399Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:01.94023458Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:02.016703066Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:02.094480206Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:02.17860826Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:02.255343533Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:02.33154872Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:02.407599186Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:02.483551154Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:02.560645375Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:02.639961314Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:02.716273607Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:02.792103238Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:02.869359284Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:02.946392224Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:03.022359424Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:03.098325185Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:03.176172182Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:03.253215234Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:03.32879923Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:03.404379387Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:03.479812278Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:03.555123279Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:03.637890808Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:03.714111483Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:03.792098769Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:03.87742466Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:03.962160721Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:04.037646541Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:04.120731769Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:04.196438263Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:04.273609892Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:04.349926632Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:04.426734194Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:04.504864937Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:04.580961483Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:04.65671729Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:04.733063471Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:04.812035055Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:04.897783255Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:04.975117862Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:05.055654487Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:05.142174151Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:05.222597558Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:05.300191752Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:05.387509665Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:05.462680633Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:05.54080616Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:05.624972104Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:05.700463075Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:05.776411876Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:05.853557329Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:05.931637896Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:06.007394343Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:06.090718709Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:06.16856977Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:06.244372201Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:06.320538187Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:06.405106823Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:06.482347765Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:06.569593517Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:06.65961773Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:06.740604279Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:06.829309278Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:06.907382805Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:06.983623449Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:07.05995843Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:07.136666502Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:07.213937397Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:07.2901198Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:07.366144601Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:07.447968984Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:07.523828184Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:07.601471658Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:07.677257961Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:07.753137993Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:07.829227339Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:07.905369998Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:07.981700594Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:08.061006326Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:08.136592115Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:08.212475827Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:08.288756535Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:08.36448735Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:08.442840528Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:08.532144797Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:08.615561197Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:08.697953169Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:08.775584516Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:08.85362041Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:08.934666577Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:09.024431907Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:09.101292589Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:09.178207192Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:09.254066296Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:09.330111738Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:09.405703223Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:09.481275475Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:09.55705797Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:09.641317003Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:09.717419277Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:09.793000074Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:09.878403982Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:09.953978091Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:10.034759871Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:10.120167171Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:10.196757611Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:10.274251964Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:10.351658284Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:10.428034129Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:10.504071795Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:10.580734331Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:10.656648507Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:10.732792606Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:10.812044834Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:10.897915499Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:10.979498023Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:11.079444293Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:11.166494427Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:11.356415341Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:11.445382872Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:11.527646299Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:11.603432826Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:11.678953654Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:11.754833814Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:11.830409843Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:11.909543126Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:11.987413547Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:12.083882116Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:12.159615266Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:12.253081564Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:12.329278879Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:12.405363522Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:12.481682342Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:12.572593349Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:12.663698758Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:12.753447416Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:12.829608347Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:12.908804574Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:12.989532689Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:13.066907553Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:13.146289286Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:13.224951908Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:13.300864804Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:13.378072147Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:13.458049214Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:13.534389283Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:13.618810365Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:13.695329892Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:13.77311852Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:13.871573222Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:13.947681481Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:14.024832727Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:14.102196582Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:14.200082511Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:14.287490696Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:14.373622453Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:14.450428895Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:14.528205715Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:14.606899921Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:14.688232074Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:14.774070964Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:14.851539525Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:14.931613681Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:15.012145762Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:15.09192622Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:15.168457235Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:15.244534101Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:15.320596599Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:15.403472097Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:15.479044286Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:15.556460175Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:15.641152396Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:15.717493905Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:15.793642708Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:15.878843447Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:15.954620278Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:16.031165437Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:16.113714244Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:16.189410082Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:16.266271117Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:16.342516817Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:16.41815051Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:16.49532246Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:16.570925466Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:16.653767043Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:16.731309077Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:16.806793873Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:16.882853939Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:16.958856213Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:17.034469298Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:17.118866541Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:17.196235933Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:17.281614433Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:17.357260511Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:17.433140031Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:17.509001311Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:17.585559367Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:17.66211499Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:17.737613355Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:17.813013798Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:17.889231978Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:17.964788903Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:18.041181612Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:18.116944268Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:18.200451708Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:18.282127802Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:18.374151141Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:18.455726593Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:18.53222996Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:18.61532418Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:18.6907668Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:18.76769526Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:18.850942826Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:18.932634823Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:19.011523495Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:19.087547913Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:19.164031216Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:19.246434037Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:19.325992508Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:19.585224779Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:19.667525199Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:19.426043484Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:19.503720207Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:19.743291342Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:19.81872177Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:19.902074585Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:19.977699799Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:20.05349279Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:20.137083624Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:20.213406285Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:20.29081571Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:20.37557254Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:20.454765151Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:20.530648512Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:20.614630102Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:20.69104182Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:20.76655628Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:20.842614459Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:20.918638973Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:20.994208922Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:21.072317074Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:21.155583552Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:21.231131485Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:21.306936509Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:21.392711366Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:21.468418052Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:21.547326149Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:21.622847362Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:21.699713228Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:21.775679886Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:21.851357868Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:21.926762216Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:22.00244935Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:22.078399463Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:22.154649836Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:22.234649912Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:22.310681882Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:22.386435033Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:22.462381242Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:22.541422268Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:22.617299677Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:22.693261918Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:22.768807163Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:22.844334936Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:22.919907477Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:22.995482866Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:23.080758742Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:23.156586294Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:23.232507575Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:23.309706182Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:23.388008224Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:23.463591261Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:23.53965856Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:23.62539396Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:23.70348832Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:23.778918684Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:23.861606724Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:23.93905647Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:24.014529938Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:24.090482387Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:24.168132359Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:24.243840101Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:24.322446851Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:24.407405123Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:24.482714558Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:24.55820153Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:24.641855597Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:24.719454272Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:24.796274154Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:24.883983591Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:24.960440782Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:25.035943595Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:25.1194575Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:25.195971011Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:25.273828697Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:25.350055069Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:25.425822749Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:25.501254777Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:25.579913975Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:25.656249084Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:25.731802681Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:25.809342731Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:25.894033257Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:25.969330307Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:26.045195428Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:26.128768054Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:26.204286867Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:26.280232916Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:26.364882321Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:26.444409849Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:26.521076482Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:26.598560627Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:26.675655937Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:26.751181022Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:26.826737243Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:26.907829683Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:26.984844895Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:27.061574025Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:27.137345417Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:27.21370075Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:27.291784582Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:27.367653191Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:27.447663763Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:27.524865442Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:27.600817187Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:27.679816037Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:27.756797169Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:27.833787486Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:27.909247482Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:27.985507295Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:28.061125501Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:28.137171327Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:28.213130369Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:28.290663315Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:28.366559572Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:28.442107441Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:28.519271808Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:28.595376035Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:28.670846207Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:28.746532606Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:28.823593387Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:28.906052753Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:28.982119604Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:29.0605876Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:29.149302617Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:29.225277402Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:29.300676534Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:29.385600886Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:29.461473719Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:29.53910609Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:29.625186167Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:29.701057048Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:29.776797591Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:29.853467008Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:29.929040926Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:30.004588827Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:30.080180249Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:30.160141765Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:30.235722306Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:30.311778565Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:30.397248651Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:30.47327835Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:30.549024589Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:30.632503646Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:30.712773901Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:30.789592408Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:30.874559705Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:30.950409849Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:31.026074136Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:31.101928729Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:31.177810714Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:31.258280107Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:31.3345276Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:31.410032877Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:31.485943214Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:31.561589292Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:31.637158122Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:31.71654696Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:31.796090935Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:31.871763894Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:31.947806713Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:32.02409587Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:32.099729852Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:32.17625658Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:32.251875202Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:32.329209843Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:32.405654809Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:32.481425401Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:32.557104408Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:32.632689654Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:32.708747129Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:32.784965597Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:32.865744178Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:32.9421574Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:33.01945812Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:33.094860324Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:33.170635652Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:33.246427748Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:33.322129731Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:33.399095568Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:33.47582521Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:33.551473112Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:33.633971839Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:33.760028114Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:33.836393304Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:33.914375407Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:33.994352379Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:34.072266386Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:34.153895343Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:34.229474253Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:34.306301144Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:34.391199032Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:34.467251995Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:34.542870169Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:34.626042215Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:34.701744135Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:34.777349125Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:34.853886893Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:34.929688621Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:35.005252395Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:35.083205089Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:35.15867267Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:35.234008953Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:35.309761849Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:35.397083219Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:35.472574544Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:35.549107192Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:35.634301755Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:35.710037147Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:35.785492919Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:35.869925395Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:35.945308751Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:36.021706741Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:36.101203964Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:36.176926012Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:36.252262327Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:36.327702516Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:36.405235846Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:36.482113458Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:36.558155189Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:36.635133313Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:36.710621022Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:36.787563467Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:36.863230217Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:36.944679013Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:37.020198531Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:37.095880162Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:37.174387647Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:37.250352545Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:37.325780541Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:37.401124504Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:37.476874168Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:37.552727513Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:37.628385432Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:37.705189539Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:37.780766017Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:37.856361983Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:37.931730715Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:38.008004256Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:38.08356227Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:38.160172711Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:38.23737167Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:38.315274028Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:38.390626152Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:38.466080996Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:38.54145376Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:38.623850182Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:38.700343758Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:38.779649427Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:38.862229499Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:38.937557847Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:39.013496696Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:39.089990816Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:39.165355996Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:39.241310398Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:39.317047134Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:39.401446809Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:39.482617938Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:39.558052782Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:39.64136691Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:39.717366304Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:39.793463332Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:39.881749288Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:39.95771921Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:40.034000528Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:40.117940582Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:40.193431203Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:40.269025474Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:40.345106533Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:40.424321385Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:40.499958696Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:40.57965653Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:40.656713599Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:40.732231005Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:40.807618681Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:40.89349914Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:40.969208195Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:41.044492382Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:41.127687405Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:41.204161012Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:41.280852062Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:41.365204025Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:41.440796279Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:41.52041392Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:41.596148096Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:41.672805929Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:41.748699659Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:41.825043953Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:41.900846385Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:41.976889428Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:42.055394865Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:42.131713783Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:42.208575427Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:42.286955839Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:42.36431752Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:42.440202321Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:42.520205342Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:42.598291383Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:42.675776009Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:42.757787659Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:42.834721592Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:42.911256832Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:42.987244482Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:43.108747685Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:43.187606022Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:43.264364049Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:43.34176605Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:43.423678659Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:43.501467001Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:43.577976993Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:43.656151547Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:43.734592599Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:43.81008722Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:43.898315928Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:43.973620627Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:44.048871886Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:44.133247977Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:44.208741095Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:44.284374246Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:44.369200069Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:44.44440944Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:44.521061865Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:44.597350703Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:44.672905645Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:44.759054651Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:44.835768069Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:44.912364526Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:44.989683615Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:45.07822407Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:45.154871279Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:45.230739473Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:45.307855455Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:45.397731573Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:45.474830755Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:45.55050909Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:45.634617403Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:45.711400294Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:45.78790747Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:45.873015249Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:45.958267765Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:46.033697138Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:46.117225892Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:46.193280071Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:46.268619619Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:46.34554456Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:46.425509532Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:46.504000633Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:46.582028882Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:46.65800866Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:46.733426225Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:46.808933582Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:46.884931537Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:42:46.960464015Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:42:47.038558888Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:42:47.114680396Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:42:47.190242378Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:42:47.266180332Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:42:47.343933185Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:42:47.420414569Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:42:47.500697145Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:42:47.59468153Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:42:47.670883743Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:42:47.746323772Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:42:47.821594327Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:42:47.89721823Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:42:47.972787156Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:42:48.050288487Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:42:48.128448513Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:42:48.204163872Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:42:48.286601287Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:42:48.36222727Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:42:48.437745092Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:42:48.513688582Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:42:48.594469691Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:42:48.677017827Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:42:48.752614754Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:42:48.828244833Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:42:48.905350992Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:42:48.980772844Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:42:49.056183209Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:42:49.140839943Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:42:49.217180558Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:42:49.292636971Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:42:49.377246825Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:42:49.453001257Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:42:49.528634664Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:42:49.613179877Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:42:49.691928005Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:42:49.767635045Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:42:49.843612167Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:42:49.919057828Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:42:49.994329216Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:42:50.071579632Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:42:50.152131907Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:42:50.230752641Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:42:50.30616579Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:42:50.391771623Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:42:50.467185379Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:42:50.543086853Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:42:50.626376501Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:42:50.702817597Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:42:50.885043426Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:42:50.961066725Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:42:51.03655165Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:42:51.118465764Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:42:51.193594878Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:42:51.272251677Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:42:51.348572067Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:42:51.427259458Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:42:51.50277888Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:42:51.580459157Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:42:51.656121748Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:42:51.731482897Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:42:51.807056975Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:42:51.882483436Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:42:51.963779175Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:42:52.039249892Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:42:52.115589707Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:42:52.193059677Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:42:52.26860118Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:42:52.34455315Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:42:52.420106396Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:42:52.497148554Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:42:52.573080173Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:42:52.648620331Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:42:52.724300202Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:42:52.799889769Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:42:52.875387463Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:42:52.95067325Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:42:53.02736382Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:42:53.110321241Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:42:53.185639989Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:42:53.260947985Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:42:53.336523887Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:42:53.413206969Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:42:53.488821976Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:42:53.564833851Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:42:53.647629926Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:42:53.722911874Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:42:53.798276766Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:42:53.893475916Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:42:53.968815176Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:42:54.044416455Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:42:54.130576021Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:42:54.207743333Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:42:54.283837481Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:42:54.376698078Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:42:54.452568032Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:42:54.53375257Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:42:54.616708582Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:42:54.698559719Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:42:54.773944932Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:42:54.849678404Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:42:54.925743208Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:42:55.00113114Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:42:55.078447701Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:42:55.153915091Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:42:55.230516412Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:42:55.305825944Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:42:55.391213278Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:42:55.466602587Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:42:55.542291707Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:42:55.628417353Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:42:55.704027912Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:42:55.782006784Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:42:55.866368476Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:42:55.942254493Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:42:56.017972062Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:42:56.093799103Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:42:56.169216636Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:42:56.244665913Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:42:56.321820137Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:42:56.404371889Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:42:56.481179837Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:42:56.556751611Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:42:56.632221369Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:42:56.707774775Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:42:56.783371894Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:42:56.864101003Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:42:56.939985197Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:42:57.016412949Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:42:57.093482467Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:42:57.169853675Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:42:57.247246972Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:42:57.322675386Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:42:57.400163916Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:42:57.475729195Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:42:57.568586336Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:42:57.644661188Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:42:57.721530641Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:42:57.797139632Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:42:57.874026524Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:42:57.962173312Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:42:58.037808863Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:42:58.113816195Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:42:58.189383425Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:42:58.265095682Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:42:58.340996676Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:42:58.420410763Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:42:58.497599963Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:42:58.573868609Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:42:58.652695266Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:42:58.728203072Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:42:58.8065455Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:42:58.897842753Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:42:58.973778371Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:42:59.058769638Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:42:59.142833086Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:42:59.218106874Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:42:59.294079229Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:42:59.379271265Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:42:59.454938113Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:42:59.530814147Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:42:59.616978834Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:42:59.692396655Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:42:59.768003278Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:42:59.845321407Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:42:59.920810717Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:42:59.997921612Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:00.079802829Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:00.156994813Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:00.23253462Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:00.308218524Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:00.396089949Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:00.471488153Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:00.546772181Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:00.630068166Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:00.710233685Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:00.785892117Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:00.870002254Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:00.945877296Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:01.021499087Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:01.097326737Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:01.172851375Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:01.251854674Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:01.327346416Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:01.405228103Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:01.480655108Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:01.55612765Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:01.631934051Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:01.707941383Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:01.786592614Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:01.862180005Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:01.93959868Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:02.015707676Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:02.092796107Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:02.169043953Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:02.244731313Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:02.323740276Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:02.399735832Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:02.475541305Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:02.551254649Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:02.626496565Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:02.702398487Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:02.777797268Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:02.856046127Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:02.931890673Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:03.008530587Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:03.095413682Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:03.171556854Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:03.247114421Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:03.32548037Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:03.400874639Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:03.476418669Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:03.551898795Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:03.635542399Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:03.711448642Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:03.78808062Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:03.874554078Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:03.950492193Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:04.027826482Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:04.107407932Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:04.183431071Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:04.259254369Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:04.336234063Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:04.412367764Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:04.487916242Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:04.56320667Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:04.647890574Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:04.723267115Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:04.798816329Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:04.88551779Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:04.96518308Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:05.041907603Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:05.124591805Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:05.200432863Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:05.275751355Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:05.352133699Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:05.427634113Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:05.505851612Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:05.582675176Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:05.658365769Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:05.733859719Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:05.810428912Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:05.895646965Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:05.97477497Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:06.051190274Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:06.136138468Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:06.211629058Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:06.287366947Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:06.372920555Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:06.44881291Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:06.524558927Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:06.615505744Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:06.691082991Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:06.766739311Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:06.84323756Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:06.918844471Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:06.994339957Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:07.07158743Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:07.149070105Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:07.226196297Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:07.301820937Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:07.377837036Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:07.453989297Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:07.530302008Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:07.606492094Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:07.684824922Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:07.760193239Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:07.836014873Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:07.911687577Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:07.988250594Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:08.063998051Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:08.141228404Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:08.2176447Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:08.293827586Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:08.369220319Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:08.445114465Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:08.521490569Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:08.601163859Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:08.677717981Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:08.754609514Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:08.831993884Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:08.90744905Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:08.982669333Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:09.058226932Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:09.142507119Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:09.218092655Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:09.29763308Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:09.382073621Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:09.458180217Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:09.534371871Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:09.619712262Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:09.695138819Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:09.770424991Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:09.847731729Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:09.924355291Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:10.000869636Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:10.077348557Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:10.15667618Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:10.233585889Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:10.312991561Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:10.405603484Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:10.481287772Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:10.556887484Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:10.645408228Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:10.722371538Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:10.798308501Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:10.884894184Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:10.972455462Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:11.048094598Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:11.13167225Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:11.207113816Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:11.282512885Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:11.367383191Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:11.443524604Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:11.520663628Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:11.596234635Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:11.672048173Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:11.7476571Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:11.823081066Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:11.898600841Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:11.974461387Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:12.051535034Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:12.127565054Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:12.215715362Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:12.292682064Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:12.368661716Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:12.444289172Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:12.520059189Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:12.600962541Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:12.676558956Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:12.752106699Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:12.828537843Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:12.90403221Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:12.979646098Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:13.05530373Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:13.139999633Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:13.215639377Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:13.294104367Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:13.384318185Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:13.461608251Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:13.536979512Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:13.625400607Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:13.704773895Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:13.78200284Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:13.867130332Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:13.945272566Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:14.021410556Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:14.135325296Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:14.212477952Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:14.301088202Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:14.385897323Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:14.461397417Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:14.538540121Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:14.626537756Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:14.702069883Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:14.777850684Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:14.856826784Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:14.932238397Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:15.009126858Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:15.085664116Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:15.161643736Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:15.237106358Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:15.312534964Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:15.401018108Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:15.47684099Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:15.553209093Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:15.636744441Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:15.712172823Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:15.787920888Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:15.871814671Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:15.949521221Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:16.024981187Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:16.101098729Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:16.176707496Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:16.252182087Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:16.329265878Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:16.40544934Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:16.481639202Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:16.557258754Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:16.638639199Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:16.714278143Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:16.790662599Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:16.866805164Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:16.942773808Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:17.018459472Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:17.094346579Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:17.169783441Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:17.245724468Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:17.322923909Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:17.398504228Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:17.48509164Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:17.560610263Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:17.636569179Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:17.714662613Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:17.790355958Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:17.866557084Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:17.942272925Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:18.026675769Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:18.104278382Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:18.181893827Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:18.257695461Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:18.3331785Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:18.408679299Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:18.486466969Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:18.566575337Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:18.648966097Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:18.724396367Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:18.800184528Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:18.887008039Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:18.962433765Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:19.038809613Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:19.126358059Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:19.202384943Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:19.278362195Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:19.356133354Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:19.431719145Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:19.50761502Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:19.583222764Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:19.65957426Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:19.734813808Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:19.810574001Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:19.895440339Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:19.970664815Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:20.046070893Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:20.128584182Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:20.20475046Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:20.280413084Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:20.364909914Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:20.441076352Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:20.516626303Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:20.599434027Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:20.675569393Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:20.755210427Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:20.830806683Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:20.908180878Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:20.989759501Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:21.06548267Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:21.152616712Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:21.229188338Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:21.307744369Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:21.393574685Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:21.471249971Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:21.546729042Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:21.622385938Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:21.69800069Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:21.774342746Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:21.852042224Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:21.927507534Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:22.002920972Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:22.078587341Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:22.154789299Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:22.230481684Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:22.306065172Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:22.382244474Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:22.458751651Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:22.534364291Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:22.61007578Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:22.687600505Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:22.764800361Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:22.840407721Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:22.917194614Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:22.992867511Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:23.072347328Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:23.150373657Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:23.225757399Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:23.301217525Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:23.376842005Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:23.452751865Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:23.528665436Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:23.607353469Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:23.683626372Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:23.760460305Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:23.843326493Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:23.918742587Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:23.995311622Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:24.070824517Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:24.151871806Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:24.227143707Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:24.302508184Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:24.388042689Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:24.463772419Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:24.539881032Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:24.623765504Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:24.699198174Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:24.774557851Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:24.850405534Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:24.929097407Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:25.004985442Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:25.081629869Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:25.156937098Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:25.234350557Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:25.30967305Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:25.395076578Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:25.47032243Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:25.545816189Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:25.640118371Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:25.716673517Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:25.792520207Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:25.8769035Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:25.952254858Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:26.031766419Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:26.11447923Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:26.191758672Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:26.267492114Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:26.343545271Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:26.418914356Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:26.494501268Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:26.569975443Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:26.645916535Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:26.722944774Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:26.799386383Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:26.874669707Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:26.950468013Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:27.026209871Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:27.10150334Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:27.176997195Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:27.253012815Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:27.328967251Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:27.404460434Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:27.480085714Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:27.555603698Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:27.630885838Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:27.706377613Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:27.784386439Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:27.860534189Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:27.936117069Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:28.011843726Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:28.088294679Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:28.165070084Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:28.249993191Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:28.326897109Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:28.402765175Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:28.478318647Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:28.553870935Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:28.6371082Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:28.714169879Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:28.790279997Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:28.876825137Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:28.952659827Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:29.02845727Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:29.107083222Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:29.182572757Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:29.257872626Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:29.351337231Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:29.428683138Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:29.504058655Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:29.579682816Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:29.655113726Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:29.730498588Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:29.805877306Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:29.891050303Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:29.967400807Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:30.042948295Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:30.127199107Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:30.202436255Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:30.277551194Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:30.355186544Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:30.430589902Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:30.506665651Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:30.582295732Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:30.6574884Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:30.733188817Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:30.808999315Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:30.894385979Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:30.972081329Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:31.047769555Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:31.130933731Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:31.206481443Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:31.283939447Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:31.368585334Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:31.444333528Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:31.522688726Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:31.600531982Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:31.676038509Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:31.753244798Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:31.829365636Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:31.905793645Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:31.982160501Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:32.05891949Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:32.134396513Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:32.210636104Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:32.287151602Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:32.362668593Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:32.438410227Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:32.514473624Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:32.593979234Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:32.669643331Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:32.745132546Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:32.821379753Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:32.896850312Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:32.972403303Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:33.04860283Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:33.126284068Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:33.203217875Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:33.278584785Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:33.354305106Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:33.430731803Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:33.506248027Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:33.581971068Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:33.658910219Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:33.734411178Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:33.809664391Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:33.894715851Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:33.970002856Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:34.045503847Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:34.128718904Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:34.224714704Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:34.300497523Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:34.385472118Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:34.463114732Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:34.542254674Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:34.625821639Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:34.701590185Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:34.777210345Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:34.854725822Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:34.930599873Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:35.00677972Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:35.085378984Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:35.160744326Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:35.238699647Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:35.317420896Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:35.401524539Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:35.476903993Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:35.552363384Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:35.637394908Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:35.713136414Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:35.78923978Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:35.874446122Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:35.950246988Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:36.025977774Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:36.102873276Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:36.180140014Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:36.255815279Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:36.332177912Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:36.412663564Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:36.488757842Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:36.566264614Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:36.646355382Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:36.722549821Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:36.797968731Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:36.873508027Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:36.951630998Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:37.027598074Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:37.103426045Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:37.180079433Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:37.256606291Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:37.368264785Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:37.502324093Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:37.579932819Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:37.65583503Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:37.731750234Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:37.807347066Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:37.88344208Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:37.960279854Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:38.036135825Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:38.113930408Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:38.189582409Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:38.266236341Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:38.342343227Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:38.417779674Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:38.493485179Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:38.569207165Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:38.661520175Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:38.73721752Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:38.812960562Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:38.89869571Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:38.974788484Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:39.052194295Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:39.14122551Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:39.225598083Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:39.300937377Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:39.38884682Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:39.465325294Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:39.544947001Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:39.629102964Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:39.705629854Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:39.787686179Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:39.872044928Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:39.949320019Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:40.024549615Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:40.100904504Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:40.18002435Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:40.255532317Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:40.331566658Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:40.406939872Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:40.482714083Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:40.558144034Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:40.646675563Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:40.722056361Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:40.797670442Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:40.883156083Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:40.958492657Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:41.034307732Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:41.131157013Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:41.20655218Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:41.281969139Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:41.366042253Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:41.442856474Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:41.519100034Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:41.594688898Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:41.670525061Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:41.746462057Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:41.822056362Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:41.897736523Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:41.975091999Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:42.051277669Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:42.126756229Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:42.202422726Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:42.277896005Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:42.35347463Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:42.429012358Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:42.506770301Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:42.589866285Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:42.665285516Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:42.740873996Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:42.816666191Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:42.893567421Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:42.97712709Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:43.154142597Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:43.230286763Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:43.321276687Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:43.396748174Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:43.472106476Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:43.547258472Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:43.632251788Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:43.708303154Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:43.788295617Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:43.878698814Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:43.955534124Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:44.030711528Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:44.113471253Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:44.192844286Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:44.269014276Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:44.344727238Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:44.420324135Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:44.496049289Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:44.571560585Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:44.658093501Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:44.740451173Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:44.81625492Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:44.903331778Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:44.980986169Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:45.056742235Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:45.149508434Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:45.225073554Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:45.319856894Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:45.402307143Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:45.4779346Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:45.557804406Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:45.642182036Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:45.719433862Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:45.794615203Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:45.883955669Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:45.96490555Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:46.040457262Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:46.124073252Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:46.200461197Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:46.275963213Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:46.351566478Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:46.434737631Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:46.514645197Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:46.591774462Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:46.667718338Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:46.743336899Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:46.818788355Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:46.894922025Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:46.971270642Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:47.04663Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:47.122477811Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:47.199187648Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:47.278600809Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:47.359534146Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:47.437661758Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:47.515571927Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:47.591657309Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:47.671204136Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:47.746641607Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:47.821983525Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:47.897791304Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:47.973366376Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:48.056171317Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:48.131672117Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:48.208771622Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:48.284739467Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:48.360353964Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:48.435927884Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:48.511740399Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:48.588923393Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:48.664378048Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:48.739966529Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:48.815317503Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:48.898497584Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:48.9743333Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:49.049654737Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:49.142001476Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:49.217623109Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:49.293051428Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:49.378401292Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:49.453998157Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:49.529509037Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:49.610548039Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:49.693222643Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:49.768765875Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:49.844787481Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:49.920231352Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:49.995916506Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:50.071530203Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:50.152208401Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:50.232495268Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:50.307855298Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:50.393658191Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:50.469081454Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:50.544804528Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:50.628732426Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:50.704222505Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:50.78565796Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:50.870543147Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:50.946014795Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:51.021578667Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:51.098063958Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:51.173271186Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:51.24949657Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:51.326063589Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:51.412339255Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:51.488145722Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:51.563887677Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:51.639547198Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:51.716162954Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:51.792650388Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:51.870626734Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:51.946600947Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:52.022215636Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:52.099270469Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:52.175076776Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:52.250444711Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:52.326424972Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:52.405165806Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:52.482956678Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:52.559873813Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:52.635321012Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:52.71066389Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:52.787205501Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:52.863709288Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:52.942680525Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:53.018347534Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:53.094090033Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:53.169440463Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:53.245284403Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:53.320609713Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:53.397340286Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:53.475804541Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:53.551264413Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:53.63517039Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:53.710510708Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:53.78748458Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:53.871232347Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:53.949868764Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:54.029697738Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:54.110409153Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:54.186334278Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:54.261677764Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:54.33775185Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:54.414475479Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:54.490702431Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:54.568845179Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:54.650205209Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:54.725555959Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:54.801031831Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:54.88608118Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:54.961494459Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:55.037500672Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:55.124467642Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:55.200692161Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:55.27623453Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:55.352472394Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:55.427719335Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:55.503185831Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:55.579472847Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:55.659473919Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:55.734735068Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:55.809942713Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:55.900316087Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:55.975954136Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:56.052059327Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:56.13558658Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:56.215691493Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:56.298575827Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:56.384371648Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:56.460434598Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:56.545521452Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:56.622773374Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:56.698529697Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:56.774555879Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:56.850922128Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:56.926622482Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:57.00378794Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:57.079425157Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:57.165517238Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:57.247766461Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:57.323561249Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:57.399428484Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:57.475253192Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:57.5515004Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:57.627090993Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:57.702557297Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:57.779310846Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:57.854849407Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:57.930387007Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:58.019985909Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:58.096614977Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:58.172690311Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:58.249874169Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:58.329526373Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:58.405150406Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:58.483907337Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:58.559408073Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:58.644505839Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:58.72027397Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:58.796138134Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:58.885660843Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:58.961474798Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:59.037188304Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:59.119651002Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:59.19644516Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:59.271943304Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:59.348367858Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:59.425779047Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:59.50137108Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:59.577397742Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:59.653985433Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:59.730471236Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:59.806219783Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:43:59.892029844Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:00.010204632Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:00.086207134Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:00.166070956Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:00.247611981Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:00.326821204Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:00.406058492Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:00.482239139Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:00.561635341Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:00.646302926Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:00.721892591Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:00.798718397Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:00.883536192Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:00.961481371Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:01.045639318Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:01.136628859Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:01.214581109Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:01.290522874Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:01.374864888Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:01.451185921Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:01.527834669Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:01.604130518Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:01.706467411Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:01.791916412Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:01.88758357Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:02.002724055Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:02.087520441Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:02.164358984Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:02.299072636Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:02.61420116Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:02.760136787Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:03.020353625Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:03.107354355Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:03.184869289Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:03.262590496Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:03.422411198Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:03.518580218Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:03.594715009Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:03.672723772Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:03.861056168Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:03.958357391Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:04.160280812Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:04.253094084Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:04.336640633Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:04.413215845Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:04.530332542Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:04.615248195Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:04.763940075Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:04.896725866Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:04.988815322Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:05.126817681Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:05.249075105Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:05.392499378Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:05.468855227Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:05.551405606Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:05.636242954Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:05.735228643Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:05.816635202Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:05.900304473Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:05.976007643Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:06.051891328Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:06.191982541Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:06.268182901Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:06.346411986Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:06.656254055Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:06.775461462Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:06.879637479Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:06.956421941Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:07.049311214Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:07.125776152Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:07.309843736Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:07.95091866Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:08.033490895Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:08.122803042Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:08.203173494Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:08.366510266Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:08.443324296Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:08.519706738Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:08.666160227Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:08.787283623Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:08.900728026Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:08.977940524Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:09.058537347Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:09.144309968Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:09.222016552Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:09.302315228Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:09.394493261Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:09.47022488Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:09.547783142Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:09.63193565Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:09.707176704Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:09.782552415Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:09.869559418Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:09.944940217Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:10.020474202Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:10.096687842Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:10.172913578Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:10.249036209Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:10.324914614Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:10.40508468Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:10.481073998Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:10.556758736Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:10.640480968Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:10.716738416Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:10.792773078Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:10.8781832Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:10.958417715Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:11.034185142Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:11.118108208Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:11.194261207Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:11.269869369Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:11.346651463Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:11.422282025Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:11.499240217Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:11.574941628Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:11.651219717Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:11.727286635Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:11.803539924Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:11.879449081Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:11.954800888Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:12.032443087Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:12.113827406Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:12.190328857Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:12.272969829Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:12.378191649Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:12.454306984Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:12.530098764Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:12.607086044Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:12.685519164Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:12.761547106Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:12.837602025Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:12.913576878Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:12.989646421Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:13.065847549Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:13.142220423Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:13.218365006Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:13.295370335Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:13.385104982Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:13.460803129Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:13.536706814Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:13.62105206Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:13.697340453Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:13.773019752Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:13.849122319Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:13.924805778Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:14.000757623Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:14.078401518Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:14.158756738Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:14.234218979Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:14.309655811Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:14.395828117Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:14.471333685Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:14.547165049Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:14.630507277Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:14.718576435Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:14.794806236Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:14.880104868Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:14.956000393Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:15.031794381Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:15.115236994Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:15.191188167Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:15.269528838Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:15.345779919Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:15.421530994Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:15.497354774Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:15.573229947Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:15.652434595Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:15.728605066Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:15.8086815Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:15.894939982Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:15.971582171Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:16.047445056Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:16.13006286Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:16.205936401Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:16.281661012Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:16.367440866Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:16.443360167Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:16.518713158Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:16.594341416Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:16.671377593Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:16.746926362Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:16.823103522Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:16.901337472Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:16.97750308Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:17.05349659Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:17.129654997Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:17.205746684Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:17.282026693Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:17.36392337Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:17.443639479Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:17.523379973Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:17.601558594Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:17.677466151Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:17.753440909Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:17.83782014Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:17.913411214Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:17.993087835Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:18.069858825Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:18.145569068Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:18.221219182Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:18.296895089Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:18.388744767Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:18.484638392Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:18.565553523Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:18.648307072Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:18.723735424Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:18.799577029Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:18.884822349Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:18.960683889Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:19.036312532Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:19.122129026Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:19.197707748Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:19.273293381Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:19.361770128Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:19.4405717Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:19.516076692Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:19.592855235Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:19.670441722Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:19.746312734Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:19.823488529Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:19.90368858Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:19.979297798Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:20.054620741Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:20.138890339Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:20.218401134Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:20.294566358Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:20.380811177Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:20.456853455Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:20.534736297Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:20.618223135Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:20.695623668Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:20.775051198Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:20.852383859Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:20.929266178Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:21.007068188Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:21.082781983Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:21.158277183Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:21.233882881Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:21.310359501Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:21.396966723Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:21.472938697Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:21.549309395Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:21.625757086Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:21.706104435Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:21.782140249Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:21.86006002Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:21.936057242Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:22.011699644Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:22.087736643Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:22.163801546Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:22.239501805Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:22.315628308Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:22.39424959Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:22.470313437Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:22.546037409Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:22.622463147Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:22.698882038Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:22.775467074Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:22.851710123Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:22.928897854Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:23.004593985Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:23.080539495Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:23.156160745Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:23.231585065Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:23.307218219Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:23.382923759Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:23.461752723Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:23.537837434Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:23.621053037Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:23.697057971Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:23.77312505Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:23.849323042Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:23.924835747Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:24.005122775Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:24.081344864Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:24.157201285Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:24.23424687Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:24.310384158Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:24.396309581Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:24.472265491Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:24.550728436Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:24.635219316Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:24.710681364Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:24.786760956Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:24.871984132Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:24.948012426Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:25.023672845Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:25.104458694Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:25.180147529Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:25.256313361Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:25.333915656Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:25.415178503Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:25.49067972Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:25.566650254Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:25.652194361Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:25.728459106Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:25.805240305Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:25.96671933Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:26.045804361Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:26.130645581Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:26.206821814Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:26.286581636Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:26.372084911Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:26.448809693Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:26.524986789Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:26.60118619Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:26.676997298Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:26.754523113Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:26.830795506Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:26.906304083Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:26.982224376Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:27.05813091Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:27.134045091Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:27.210357837Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:27.289222514Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:27.366019041Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:27.44271979Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:27.518882231Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:27.596820433Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:27.672809848Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:27.748691165Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:27.826223027Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:27.902528733Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:27.978460899Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:28.054613291Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:28.130890228Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:28.20875595Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:28.286932652Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:28.364269152Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:28.439914723Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:28.516025579Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:28.593451712Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:28.669040514Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:28.744581572Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:28.820531914Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:28.904892937Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:28.98079179Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:29.056659667Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:29.140388748Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:29.216344178Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:29.292209879Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:29.379682871Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:29.45612717Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:29.532420172Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:29.614758293Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:29.690595834Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:29.766049915Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:29.842061377Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:29.919924635Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:30.000789205Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:30.077112799Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:30.153427913Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:30.229745331Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:30.305655353Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:30.39195102Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:30.468350775Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:30.546297682Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:30.630285261Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:30.707192189Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:30.783808522Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:30.867968136Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:30.944431219Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:31.027117856Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:31.108638177Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:31.184552103Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:31.26044478Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:31.336987193Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:31.413001759Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:31.488871556Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:31.565776917Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:31.643941298Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:31.720570079Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:31.797388974Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:31.874114941Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:31.950351174Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:32.026483886Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:32.102592437Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:32.180911252Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:32.256900091Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:32.333489608Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:32.409593903Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:32.485440852Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:32.561823615Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:32.637939751Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:32.71425544Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:32.789862579Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:32.866335838Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:32.942064802Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:33.017620068Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:33.093848717Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:33.169854836Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:33.247686414Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:33.32367522Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:33.40016352Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:33.476842286Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:33.552609202Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:33.637637848Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:33.714310502Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:33.792801319Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:33.878404467Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:33.955280803Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:34.031099816Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:34.113795381Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:34.189872893Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:34.265803235Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:34.344933963Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:34.421110803Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:34.496937336Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:34.576456452Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:34.653340244Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:34.729847904Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:34.805939335Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:34.895259355Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:34.97125549Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:35.047324425Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:35.13298351Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:35.209415074Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:35.286490036Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:35.371976127Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:35.448933552Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:35.524979831Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:35.60160058Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:35.67773166Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:35.753800531Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:35.829890107Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:35.905946178Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:35.983435609Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:36.059642626Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:36.146525916Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:36.222394913Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:36.298118853Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:36.383635472Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:36.459601943Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:36.539113187Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:36.615386732Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:36.691380275Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:36.767776254Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:36.844782927Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:36.921048857Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:36.99733517Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:37.080851161Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:37.156856736Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:37.232530531Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:37.308642219Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:37.388375929Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:37.46463341Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:37.541861942Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:37.621288257Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:37.697482218Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:37.773907509Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:37.84977289Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:37.9256592Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:38.001617926Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:38.077632237Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:38.155963661Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:38.232240406Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:38.308199901Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:38.384335781Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:38.460071849Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:38.536331922Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:38.619909417Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:38.69855198Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:38.774147311Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:38.85019615Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:38.926122524Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:39.002491014Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:39.07817793Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:39.154317458Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:39.232594417Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:39.308461302Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:39.394432711Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:39.469830439Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:39.545521067Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:39.628784991Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:39.706140244Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:39.783303815Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:39.868185708Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:39.944338964Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:40.020733695Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:40.097643056Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:40.173884505Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:40.250835178Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:40.328278592Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:40.408554804Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:40.484880191Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:40.561237193Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:40.645746346Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:40.721360301Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:40.800317299Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:40.886897066Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:40.962874545Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:41.039189659Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:41.122883604Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:41.198944507Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:41.275179332Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:41.357022441Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:41.433307571Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:41.509454395Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:41.585467554Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:41.661229543Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:41.738102871Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:41.814247519Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:41.89251187Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:41.968559749Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:42.045107762Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:42.121394748Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:42.197616549Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:42.273629196Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:42.349639251Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:42.427831217Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:42.506817848Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:42.58292944Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:42.659434028Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:42.741249009Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:42.8169525Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:42.892944251Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:42.969039555Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:43.045499215Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:43.122435584Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:43.198008802Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:43.273798695Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:43.35271886Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:43.428240398Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:43.506284811Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:43.582524596Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:43.657820884Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:43.734740932Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:43.810835436Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:43.896595291Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:43.972949669Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:44.051379846Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:44.13803955Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:44.213600161Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:44.289753289Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:44.375633721Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:44.451301148Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:44.526928447Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:44.623489248Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:44.698836288Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:44.774197729Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:44.850379753Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:44.925885963Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:45.010420749Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:45.086932633Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:45.164144717Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:45.239581006Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:45.315862232Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:45.401157473Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:45.476772292Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:45.552375783Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:45.637023402Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:45.71654079Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:45.792068408Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:45.876285398Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:45.953054821Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:46.028836234Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:46.11020417Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:46.185879694Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:46.263456869Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:46.339793104Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:46.416878914Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:46.493802963Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:46.570679043Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:46.64682174Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:46.722383918Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:46.800210601Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:46.876718901Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:57.07154023Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:57.149150527Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:57.224901027Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:57.301585394Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:57.377550457Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:57.453829027Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:57.52973201Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:57.607592069Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:57.683705293Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:57.759861046Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:57.835267703Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:57.911659619Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:57.987911533Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:58.06634475Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:58.144392043Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:58.220340818Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:58.296237144Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:58.374459223Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:58.450793762Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:58.52775986Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:58.606147284Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:58.686273607Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:58.761782794Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:58.838092404Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:58.91543473Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:59.001951041Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:59.077835527Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:59.153316617Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:59.232022125Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:59.307871123Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:59.393722883Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:59.471584862Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:59.547205633Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:59.631157533Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:59.70765441Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:59.785479653Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:59.869337952Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:44:59.945301063Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:00.021238413Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:00.097301333Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:00.179351933Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:00.263218296Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:00.34063643Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:00.417345917Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:00.493138307Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:00.569550478Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:00.654881881Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:00.742774495Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:00.820507225Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:00.904408628Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:00.98044998Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:01.056083647Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:01.141443658Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:01.224492765Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:01.301353549Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:01.387369983Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:01.470756629Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:01.546526586Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:01.622834341Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:01.698551753Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:01.777575985Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:01.85336639Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:01.929581728Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:02.007958016Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:02.086095007Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:02.175939609Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:02.252312869Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:02.328244587Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:02.404978011Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:02.481730186Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:02.558765596Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:02.635232457Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:02.711671413Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:02.789645137Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:02.866444257Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:02.942607083Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:03.018527889Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:03.097726491Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:03.173637377Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:03.249608393Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:03.325694225Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:03.401352789Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:03.481513353Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:03.557741874Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:03.644617902Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:03.721363421Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:03.796786462Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:03.883630873Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:03.961487476Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:04.037890208Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:04.155788069Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:04.23722247Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:04.339875753Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:04.415460556Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:04.49146498Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:04.568823946Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:04.649116479Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:04.732373939Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:04.814642685Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:04.900274187Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:04.977125468Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:05.054281552Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:05.139877597Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:05.215605538Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:05.291338215Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:05.380904574Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:05.461035698Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:05.537656064Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:05.623711186Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:05.699566104Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:05.778569664Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:05.865022711Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:05.943909597Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:06.026853774Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:06.110113187Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:06.185841736Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:06.261370954Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:06.337540884Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:06.414383428Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:06.492038525Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:06.5679585Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:06.644043213Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:06.720464121Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:06.798752153Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:06.875546857Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:07.007175711Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:07.215975594Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:07.2917844Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:07.370152305Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:07.44576914Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:07.521665691Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:07.600364671Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:07.676188229Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:07.754665095Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:07.830343083Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:07.907320093Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:07.984305583Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:08.061900552Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:08.142641314Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:08.218722314Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:08.296076448Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:08.372087976Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:08.449374013Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:08.525132642Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:08.601452941Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:08.677113489Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:08.753021944Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:08.830107531Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:08.905729455Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:08.981829784Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:09.057796191Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:09.146147658Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:09.221847854Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:09.302618825Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:09.390298285Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:09.466528759Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:09.548079545Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:09.646726002Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:09.722648153Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:09.798199996Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:09.88518588Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:09.963885596Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:10.040572523Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:10.125456594Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:10.201167798Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:10.278499148Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:10.361709504Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:10.445857823Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:10.526528984Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:10.60334436Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:10.68142679Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:10.756763783Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:10.841487019Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:10.9488288Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:11.028371758Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:11.10969179Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:11.186643168Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:11.262754921Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:11.338760144Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:11.414444629Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:11.490398108Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:11.57078805Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:11.646735354Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:11.722529471Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:11.798302341Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:11.874199371Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:11.950668856Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:12.026260827Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:12.102471845Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:12.204490722Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:12.283261991Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:12.371740019Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:12.447421752Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:12.523589249Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:12.599998093Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:12.678152876Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:12.754119795Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:12.829875513Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:12.905760927Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:12.981493188Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:13.058913755Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:13.136889656Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:13.217068204Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:13.292667152Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:13.379279656Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:13.455105614Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:13.530895764Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:13.61426881Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:13.691858435Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:13.770831978Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:13.84915233Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:13.925819609Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:14.002254054Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:14.077508518Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:14.153099209Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:14.229640855Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:14.30957732Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:14.395392313Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:14.479267988Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:14.557499412Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:14.641558801Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:14.7181888Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:14.802409215Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:14.89315786Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:14.96864823Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:15.045467063Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:15.129207313Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:15.205444123Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:15.281623941Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:15.366081543Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:15.449091449Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:15.525081953Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:15.601402668Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:15.678267613Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:15.754169348Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:15.830230476Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:15.906303925Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:15.985516447Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:16.061442694Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:16.144150389Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:16.219762105Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:16.296227238Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:16.381167501Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:16.456784753Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:16.533502432Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:16.610298577Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:16.686284792Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:16.763085225Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:16.839932186Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:16.915519901Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:16.99253976Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:17.074472471Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:17.154605451Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:17.233672339Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:17.309745276Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:17.385442049Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:17.461217542Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:17.537448337Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:17.615815762Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:17.691843546Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:17.767750209Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:17.844063468Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:17.920271158Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:17.995818137Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:18.073422546Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:18.151161933Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:18.226559502Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:18.315619425Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:18.404962039Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:18.48141786Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:18.556833285Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:18.640117147Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:18.71946119Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:18.794721414Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:18.879216873Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:18.954616842Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:19.030618354Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:19.114352588Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:19.190599575Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:19.271415026Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:19.350326489Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:19.427036489Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:19.503645719Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:19.579985859Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:19.656470992Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:19.735259253Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:19.831538997Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:19.909243695Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:19.98471877Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:20.060258549Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:20.145653313Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:20.221308997Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:20.296910857Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:20.3833584Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:20.459598058Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:20.535062765Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:20.617231702Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:20.692852058Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:20.768719745Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:20.844884043Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:20.925495812Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:21.002180819Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:21.083884504Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:21.160232259Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:21.236035113Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:21.311747982Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:21.399619316Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:21.478791358Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:21.554347426Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:21.629861092Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:21.705474792Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:21.783795849Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:21.859650064Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:21.939587969Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:22.016620853Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:22.092207448Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:22.168027774Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:22.244992753Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:22.320842455Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:22.396660381Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:22.472262081Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:22.549141747Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:22.62510073Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:22.704438438Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:22.780730225Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:22.857500545Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:22.934634037Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:23.014277764Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:23.093820146Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:23.169306804Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:23.246729484Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:23.322157486Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:23.397750513Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:23.473528759Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:23.549543455Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:23.634575496Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:23.738922205Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:23.814484673Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:23.899365767Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:23.974750345Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:24.050426669Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:24.155875407Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:24.232263611Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:24.310906783Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:24.397294486Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:24.473048347Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:24.549312102Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:24.633509733Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:25.013101866Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:25.097983536Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:25.174663648Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:25.254285646Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:25.330206582Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:25.792644395Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:25.891830026Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:25.986101076Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:26.379116711Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:26.455781623Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:26.537091383Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:26.613647141Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:26.965210112Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:27.052429568Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:27.129914712Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:27.205547612Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:27.501797962Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:27.577841683Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:27.65388966Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:27.732241085Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:27.808159204Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:27.894487002Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:28.022286889Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:28.110118863Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:28.200488048Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:28.276521433Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:28.354772505Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:28.433362941Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:28.513235918Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:28.590441796Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:28.667662777Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:28.744312872Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:28.941059156Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:29.107375357Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:29.371776409Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:29.457302311Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:29.536700563Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:29.62009233Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:29.710917488Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:29.79200763Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:29.908528261Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:29.988431287Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:30.068055398Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:30.212491206Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:30.337924604Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:30.436536085Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:30.516903116Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:30.59323724Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:30.68446045Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:30.842627156Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:30.927931583Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:31.003803078Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:31.132886883Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:31.312838077Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:31.39963708Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:31.475512319Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:31.709503512Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:31.78995016Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:31.866206139Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:32.000509999Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:32.16249809Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:32.311544091Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:32.387084063Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:32.534567455Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:32.611420145Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:32.688000031Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:32.787871174Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:32.864164497Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:32.94191486Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:33.049219745Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:33.161186952Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:33.250600639Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:33.326499527Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:33.402159692Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:33.478451415Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:33.555288712Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:33.656979906Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:33.765804423Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:33.844702159Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:33.92229524Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:34.013245263Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:34.091695922Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:34.168724517Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:34.248503094Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:34.60724035Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:34.737500935Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:34.836720711Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:34.935548994Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:35.014011237Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:35.09064162Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:35.28510532Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:35.718583211Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:35.794186672Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:35.879785342Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:35.96814689Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:36.052246889Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:36.169876556Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:36.248140781Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:36.330478904Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:36.406698819Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:36.48408089Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:36.612021003Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:36.690743761Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:36.773294015Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:36.850347571Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:36.929843872Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:37.010206871Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:37.113762405Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:37.195995728Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:37.297857419Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:37.438512868Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:37.585055227Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:37.681582557Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:37.808226977Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:37.939410548Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:38.169500228Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:38.263617549Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:38.408171599Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:38.500616583Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:38.740587264Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:38.816248965Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:38.901171916Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:38.990602435Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:39.067654583Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:39.150932429Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:39.228390085Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:39.308521594Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:39.537090233Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:39.621370042Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:39.705789276Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:39.782301482Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:39.874832451Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:39.960974775Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:40.042773277Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:40.129669818Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:40.208066044Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:40.283672032Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:40.367952449Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:40.473005983Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:40.549612814Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:40.708398343Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:40.786548198Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:40.873012126Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:40.949017895Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:41.024621099Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:41.268405517Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:41.350340661Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:41.434110896Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:41.609993408Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:41.702939324Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:41.779564716Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:41.856029721Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:41.932679305Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:42.008773682Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:42.200636108Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:42.489081353Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:42.5724704Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:42.650015225Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:42.746808767Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:42.882330945Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:42.986714936Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:43.065863714Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:43.150518791Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:43.225918761Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:43.466234246Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:43.790649794Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:43.898915874Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:43.98218988Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:44.058598917Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:44.148198398Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:44.294747318Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:44.398397925Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:44.477240236Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:44.55736864Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:44.644496511Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:44.720661226Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:44.796257006Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:44.881317047Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:45.003290985Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:45.079699574Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:45.160341328Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:45.243872233Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:45.31964632Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:45.412683374Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:45.495490687Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:45.572849366Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:45.652282307Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:45.737728816Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:45.813795034Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:45.904856291Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:45.990179695Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:46.087927967Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:46.164141994Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:46.240948891Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:46.318073488Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:46.394783744Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:46.480359407Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:46.558291564Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:46.634519927Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:46.711139047Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:46.79020776Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:46.86763844Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:45:46.946604496Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:45:47.022081652Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:45:47.09781129Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:45:47.173599904Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:45:47.249750762Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:45:47.334484336Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:45:47.410528441Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:45:47.488695097Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:45:47.566203186Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:45:47.645904226Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:45:47.727636712Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:45:47.804983519Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:45:47.880940295Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:45:47.956643501Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:45:48.032840856Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:45:48.112739658Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:45:48.190785353Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:45:48.266310573Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:45:48.344716303Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:45:48.424775587Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:45:48.501748566Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:45:48.588320079Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:45:48.66443721Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:45:48.740319425Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:45:48.818898405Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:45:48.902573792Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:45:48.978282886Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:45:49.054182413Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:45:49.140869288Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:45:49.216716847Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:45:49.294018246Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:45:49.37913432Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:45:49.455731551Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:45:49.531813064Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:45:49.6155409Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:45:49.868423815Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:45:49.944650898Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:45:50.020332088Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:45:50.098609017Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:45:50.180752835Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:45:50.256782668Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:45:50.33272274Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:45:50.411419098Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:45:50.487325954Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:45:50.562743876Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:45:50.645638839Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:45:50.721416253Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:45:50.796947969Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:45:50.882155692Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:45:50.958887997Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:45:51.038613101Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:45:51.122078117Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:45:51.197988941Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:45:51.273831797Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:45:51.350048992Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:45:51.426003656Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:45:51.507551276Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:45:51.583320723Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:45:51.658901207Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:45:51.734559932Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:45:51.810468676Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:45:51.88619281Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:45:51.96324435Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:45:52.040713047Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:45:52.118005101Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:45:52.193730547Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:45:52.271626864Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:45:52.348514051Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:45:52.425292852Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:45:52.500892985Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:45:52.578565395Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:45:52.654034039Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:45:52.729833117Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:45:52.805495875Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:45:52.881087239Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:45:52.956634379Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:45:53.032533011Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:45:53.112191203Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:45:53.188536368Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:45:53.264208917Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:45:53.339846586Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:45:53.415308286Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:45:53.491737483Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:45:53.567408848Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:45:53.652867902Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:45:53.728731366Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:45:53.804123912Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:45:53.88919077Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:45:53.965163866Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:45:54.041419206Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:45:54.12431436Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:45:54.202201301Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:45:54.278156382Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:45:54.359902948Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:45:54.436008782Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:45:54.511966359Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:45:54.588280835Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:45:54.663756998Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:45:54.740379958Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:45:54.816102012Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:45:54.898621098Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:45:54.974101678Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:45:55.049887796Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:45:55.135871688Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:45:55.21201861Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:45:55.289181832Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:45:55.374052495Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:45:55.449724212Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:45:55.525965248Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:45:55.603199574Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:45:55.682532387Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:45:55.757900101Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:45:55.833926766Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:45:55.909530931Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:45:55.986738441Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:45:56.062101067Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:45:56.146397548Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:45:56.225062258Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:45:56.300872313Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:45:56.387436882Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:45:56.463374747Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:45:56.540478991Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:45:56.617030366Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:45:56.692683972Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:45:56.768896207Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:45:56.844693206Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:45:56.926696863Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:45:57.002422629Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:45:57.078181739Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:45:57.153942034Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:45:57.232727545Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:45:57.308948484Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:45:57.384682826Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:45:57.461997537Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:45:57.537575974Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:45:57.613781617Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:45:57.689592216Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:45:57.765427871Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:45:57.841343816Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:45:57.920165999Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:45:57.99672387Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:45:58.076889747Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:45:58.152519992Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:45:58.22897207Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:45:58.305411572Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:45:58.383963192Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:45:58.459693374Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:45:58.535312675Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:45:58.618696603Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:45:58.696455415Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:45:58.772542241Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:45:58.848984879Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:45:58.925762784Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:45:59.004666568Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:45:59.080330157Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:45:59.16402084Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:45:59.239462732Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:45:59.31593785Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:45:59.398512841Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:45:59.475909697Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:45:59.811862905Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:45:59.974958146Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:00.841001766Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:01.121532881Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:01.206438905Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:01.284746747Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:01.419579446Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:01.670831529Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:01.75059753Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:01.827568014Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:01.904944902Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:01.995606923Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:02.097444071Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:02.237049878Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:02.324120853Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:02.404486188Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:02.487419199Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:02.568388542Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:02.709044823Z", "value": 1000.7}
]