[{"timestamp": "2024-03-24T14:46:02.785877321Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:03.098572075Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:02.863805575Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:03.255781524Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:05.026459034Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:05.317985754Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:06.661891361Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:02.943910716Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:03.022274398Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:03.463773179Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:03.623975429Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:03.950613755Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:05.402146043Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:03.7023778Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:04.142932282Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:05.848263337Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:06.293756017Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:03.541264532Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:04.665514359Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:06.465774713Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:04.906088312Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:04.029839398Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:05.640184801Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:06.741364847Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:04.456103553Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:03.179538025Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:04.554128917Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:05.477787936Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:06.838899806Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:03.331462554Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:04.286309233Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:06.188753811Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:03.861007841Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:05.137022547Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:05.238386699Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:05.553492774Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:06.388514082Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:06.55717687Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:06.916916797Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:07.037005339Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:07.117002415Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:07.383457253Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:07.532925724Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:07.649349076Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:07.752256956Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:08.563300409Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:08.66879558Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:08.744303489Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:08.82517667Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:08.907323561Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:09.04121337Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:09.136488689Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:09.219061696Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:09.305553498Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:09.716080142Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:09.7951694Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:09.883647974Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:09.9638719Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:10.06181656Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:10.260883032Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:10.336470973Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:10.586177632Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:10.674314731Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:10.801805976Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:10.910614847Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:11.066758878Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:11.151844168Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:11.361406304Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:11.619091545Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:11.696202734Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:11.782697159Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:11.978574637Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:12.0813109Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:12.158356232Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:12.257264646Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:12.370544092Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:12.44766997Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:12.52523246Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:12.602481026Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:12.684154472Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:12.760045297Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:12.83605417Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:12.912265958Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:12.989330235Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:13.159247884Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:13.234838482Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:13.6880131Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:13.822765928Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:13.902376056Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:13.990058109Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:14.077171613Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:14.543604486Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:15.131365402Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:15.215115286Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:15.396155487Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:15.587125137Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:15.834729758Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:15.923554832Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:16.031616751Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:16.127620046Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:16.302613782Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:16.518492338Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:16.594141463Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:16.671771986Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:17.457813895Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:17.700634594Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:17.779372777Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:17.860327463Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:18.467491019Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:20.341506375Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:20.493567035Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:20.749756964Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:20.922492117Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:21.011608874Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:21.38609312Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:21.910629236Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:22.012411184Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:22.097753694Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:22.179462596Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:22.697356274Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:22.823207343Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:22.901400144Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:23.005719815Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:23.105403597Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:23.224742693Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:23.326047772Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:23.421289107Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:23.524839586Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:23.697399281Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:23.781922805Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:23.907776306Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:24.128972167Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:24.20962397Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:24.303650508Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:24.39731397Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:24.472933976Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:24.701687997Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:24.858445859Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:25.344903651Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:25.424011406Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:25.502778869Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:25.608154904Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:25.689185559Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:25.869095028Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:26.052946235Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:26.376071918Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:26.474709385Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:26.553101388Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:26.871692719Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:26.948595171Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:27.090088742Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:27.17230469Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:27.322405586Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:27.494548316Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:27.625673841Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:27.704833341Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:27.78305539Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:27.860298197Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:27.936061501Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:28.012835823Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:28.089644161Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:28.1661116Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:28.262157264Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:28.342222853Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:28.420564712Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:28.869271477Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:28.948345408Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:29.024377226Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:29.101943973Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:29.182544352Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:29.259619029Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:29.337032142Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:29.418619443Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:29.49541927Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:29.574350863Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:29.658406415Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:29.739494191Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:29.816469475Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:29.900049342Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:29.975576067Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:30.053420416Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:30.142184082Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:30.219729932Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:30.425960194Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:30.501770826Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:30.577757684Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:30.65419053Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:30.90978359Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:30.985511853Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:31.313768632Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:31.404652896Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:31.480811372Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:31.594669705Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:31.681137283Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:31.850788915Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:32.068798406Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:32.198515404Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:32.316491574Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:32.433587254Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:32.514252785Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:32.593869762Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:32.669552681Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:32.821814047Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:32.904137997Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:33.058605787Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:35.092433416Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:35.28537288Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:35.652322103Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:35.807941586Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:35.900405931Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:36.066719096Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:36.759786643Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:37.124415426Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:37.454288318Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:37.794186917Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:37.87027496Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:38.017263791Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:38.097527238Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:38.210058998Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:38.297256183Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:38.372914558Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:38.449247212Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:38.525723867Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:38.603135188Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:38.679104446Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:38.757189118Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:38.833044327Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:38.910134524Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:38.986138471Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:39.070241255Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:39.184004676Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:39.286613578Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:39.372012792Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:39.66153815Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:39.740811827Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:39.881562192Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:40.002663995Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:40.248681817Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:40.415823279Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:40.514552843Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:40.590670935Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:40.679578859Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:40.763583946Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:40.845360274Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:40.922159781Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:40.997803979Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:41.07405964Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:41.150658408Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:41.226264878Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:41.302559228Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:41.393583974Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:41.470701724Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:41.546445732Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:41.623783388Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:41.711303873Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:41.787223691Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:41.864331585Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:41.94119986Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:42.017116893Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:42.166213907Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:42.435826861Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:42.522118533Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:42.599520126Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:42.68917465Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:42.772205839Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:42.850563699Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:42.927566888Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:43.04654374Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:43.12703743Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:43.217859102Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:43.31927228Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:43.408539951Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:43.511395096Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:43.628341399Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:43.728026525Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:43.824532386Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:43.905933446Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:43.982709081Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:44.058488992Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:44.150529654Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:44.227780237Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:44.308739212Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:44.406059898Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:44.529440221Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:44.612138959Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:44.711891127Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:44.78836087Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:44.909817013Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:44.988979937Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:45.064753193Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:45.141729117Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:45.22656615Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:45.306437401Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:45.392556496Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:45.469181665Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:45.553154528Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:45.63960681Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:45.715634244Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:45.791132265Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:45.867671193Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:45.954829691Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:46.031413195Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:46.114407552Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:46.19392568Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:46.2746187Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:46.350889561Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:46.428347955Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:46.535316424Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:46.615757601Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:46.69276175Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:46.771263003Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:46.879923874Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:46:46.972407964Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:46:47.063110019Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:46:47.214620787Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:46:47.325373072Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:46:47.401536604Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:46:47.482450874Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:46:47.561712743Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:46:47.640998677Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:46:47.716893406Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:46:47.792781767Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:46:47.902842141Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:46:47.980593626Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:46:48.061063028Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:46:48.140732229Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:46:48.218360161Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:46:48.297681807Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:46:48.384171465Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:46:48.509699075Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:46:48.59438401Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:46:48.670440309Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:46:48.747886159Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:46:48.952546037Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:46:49.039406068Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:46:49.1373482Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:46:49.223427422Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:46:49.302063812Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:46:49.388323548Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:46:49.466548734Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:46:49.543125679Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:46:49.657583891Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:46:49.811543005Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:46:49.907811648Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:46:49.985070295Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:46:50.061937227Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:46:50.150450395Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:46:50.227116556Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:46:50.307883242Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:46:50.394129473Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:46:50.475071456Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:46:50.55441019Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:46:50.652584517Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:46:50.738027476Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:46:50.828715355Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:46:50.912490585Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:46:51.028694896Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:46:51.119604217Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:46:51.197536088Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:46:51.277329099Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:46:51.360028317Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:46:51.436841552Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:46:51.517657518Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:46:51.59393526Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:46:51.672390848Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:46:51.748266249Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:46:51.82430738Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:46:51.901663725Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:46:51.981818916Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:46:52.067343412Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:46:52.143208445Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:46:52.219957231Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:46:52.296968485Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:46:52.374471167Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:46:52.45275421Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:46:52.53154705Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:46:52.610116848Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:46:52.688014543Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:46:52.765751212Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:46:52.844119311Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:46:52.920085466Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:46:52.995727872Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:46:53.07406506Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:46:53.151090617Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:46:53.227356742Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:46:53.304912001Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:46:53.381727925Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:46:53.458048483Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:46:53.534282736Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:46:53.617684009Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:46:53.693128334Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:46:53.769012183Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:46:53.85166164Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:46:53.927128109Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:46:54.004582087Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:46:54.080259278Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:46:54.155703155Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:46:54.231311385Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:46:54.306870495Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:46:54.394598502Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:46:54.47034043Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:46:54.546198967Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:46:54.630534075Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:46:54.70619741Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:46:54.782092811Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:46:54.866855507Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:46:54.943464996Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:46:55.030865032Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:46:55.114844744Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:46:55.190354893Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:46:55.266947742Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:46:55.347991998Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:46:55.423630469Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:46:55.500717083Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:46:55.576489507Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:46:55.653718971Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:46:55.72921968Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:46:55.806396759Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:46:55.893593081Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:46:55.970149098Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:46:56.051513901Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:46:56.1357964Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:46:56.212252768Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:46:56.288853137Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:46:56.37334991Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:46:56.449090078Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:46:56.525074952Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:46:56.604800826Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:46:56.681290666Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:46:56.773344128Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:46:56.853592728Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:46:56.929392736Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:46:57.010771204Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:46:57.086479404Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:46:57.165472726Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:46:57.24257454Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:46:57.319476801Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:46:57.395763694Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:46:57.471744313Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:46:57.549365141Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:46:57.627890778Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:46:57.705326356Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:46:57.781257342Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:46:57.856966725Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:46:57.935707533Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:46:58.02166397Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:46:58.09970477Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:46:58.177448992Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:46:58.253995344Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:46:58.329683959Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:46:58.405807875Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:46:58.48374285Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:46:58.55927348Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:46:58.643378921Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:46:58.718779213Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:46:58.795383262Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:46:58.880949071Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:46:58.957698498Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:46:59.033668524Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:46:59.11763358Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:46:59.193769592Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:46:59.269943748Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:46:59.346262834Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:46:59.421796632Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:46:59.497168988Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:46:59.573773677Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:46:59.650332925Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:46:59.726246471Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:46:59.802318355Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:46:59.887139099Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:46:59.963853486Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:00.040983236Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:00.127501183Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:00.203752556Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:00.279797656Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:00.365513802Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:00.441563893Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:00.517502303Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:00.594032719Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:00.670026586Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:00.745760226Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:00.821189926Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:00.902412073Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:00.978447124Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:01.054646113Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:01.13881629Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:01.214490634Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:01.290288626Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:01.375710209Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:01.452183633Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:01.528041914Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:01.60396442Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:01.680409748Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:01.756620769Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:01.833338099Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:01.910773133Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:01.988819885Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:02.080205436Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:02.156194151Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:02.233379614Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:02.314298077Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:02.390177863Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:02.466682135Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:02.544148369Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:02.620721378Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:02.697041808Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:02.77410423Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:02.850061744Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:02.926137244Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:03.016862404Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:03.096858105Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:03.173262888Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:03.250823396Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:03.326504171Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:03.402347636Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:03.477794649Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:03.553630882Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:03.638851183Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:03.714428309Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:03.790044252Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:03.875086439Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:03.950372266Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:04.025755406Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:04.104945691Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:04.181610669Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:04.25749007Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:04.333887973Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:04.409965617Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:04.485783706Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:04.561568002Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:04.646164649Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:04.722683417Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:04.798916742Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:04.886045256Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:04.964920017Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:05.041553027Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:05.12513299Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:05.200998248Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:05.279800528Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:05.365451202Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:05.441139081Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:05.517180405Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:05.595460344Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:05.671642757Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:05.747643023Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:05.827220576Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:05.903362893Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:05.979570266Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:06.055399395Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:06.138332023Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:06.214274817Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:06.290419854Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:06.376829032Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:06.453388152Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:06.529151073Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:06.605371982Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:06.681328632Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:06.757892393Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:06.834032821Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:06.912223096Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:06.98991714Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:07.066052705Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:07.142276014Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:07.21837753Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:07.29416749Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:07.37022843Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:07.450051938Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:07.52921243Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:07.605483292Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:07.681830378Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:07.757849205Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:07.833804736Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:07.910028237Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:07.987685961Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:08.066667444Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:08.142589758Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:08.218887916Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:08.294637812Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:08.370802465Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:08.446738059Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:08.526553311Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:08.604533503Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:08.680511433Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:08.756465524Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:08.833097893Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:08.909086704Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:08.985026074Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:09.062801592Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:09.145277768Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:09.221378516Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:09.298304457Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:09.383746776Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:09.460299977Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:09.539741241Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:09.623279188Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:09.698784154Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:09.774683875Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:09.852610883Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:09.928425324Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:10.003985074Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:10.079840187Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:10.157576537Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:10.233461538Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:10.309368332Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:10.395600164Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:10.471979283Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:10.547781788Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:10.631782204Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:10.707891336Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:10.784472281Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:10.86966551Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:10.945652273Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:11.021359993Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:11.097786184Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:11.173355151Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:11.2507234Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:11.327677853Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:11.407567602Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:11.489706014Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:11.567146137Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:11.642784608Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:11.718390246Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:11.796165252Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:11.871797451Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:11.948551422Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:12.024932589Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:12.100972537Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:12.177980654Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:12.254517343Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:12.331978617Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:12.407534784Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:12.483121414Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:12.558917775Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:12.63526195Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:12.71138369Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:12.787479542Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:12.86375242Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:12.939723118Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:13.055833445Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:13.230192042Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:13.306178773Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:13.384128788Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:13.459625978Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:13.536559663Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:13.621812445Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:13.699411289Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:13.77597377Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:13.853464485Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:13.93142986Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:14.009201058Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:14.087839658Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:14.163551569Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:14.241271343Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:14.323121176Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:14.402250565Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:14.47922521Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:14.560585086Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:14.650746688Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:14.726306055Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:14.803997412Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:14.890299229Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:14.966184102Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:15.043383806Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:15.126309971Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:15.202251037Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:15.278556044Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:15.363196019Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:15.438779481Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:15.514898374Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:15.591281781Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:15.671408236Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:15.747224053Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:15.824710416Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:15.90437965Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:15.982301858Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:16.059076309Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:16.145752562Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:16.224206103Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:16.300062529Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:16.385329518Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:16.461710078Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:16.537693128Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:16.61689871Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:16.692704607Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:16.769138958Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:16.845561406Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:16.921731115Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:16.997481267Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:17.074408488Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:17.150377523Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:17.225812984Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:17.302286728Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:17.378373332Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:17.454247902Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:17.533886384Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:17.610602178Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:17.686408619Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:17.770046088Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:17.85197461Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:17.928284673Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:18.004746321Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:18.081146688Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:18.156961161Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:18.233224599Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:18.311885598Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:18.392276792Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:18.468067137Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:18.543937611Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:18.628406992Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:18.705144611Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:18.781548435Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:18.866540382Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:18.947194555Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:19.022842274Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:19.100806754Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:19.178555264Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:19.255200594Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:19.333824953Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:19.490679907Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:19.649965639Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:19.567155123Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:19.410064295Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:19.72768698Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:19.805159487Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:19.893943635Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:19.974710353Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:20.055933044Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:20.139812531Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:20.21599856Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:20.29267893Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:20.378242243Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:20.454047597Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:20.529841653Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:20.613818262Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:20.689722144Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:20.765568969Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:20.842009433Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:20.917578784Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:20.993707468Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:21.069704951Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:21.153150578Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:21.230301225Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:21.306369141Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:21.393903132Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:21.469828006Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:21.547230208Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:21.623576687Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:21.703209313Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:21.781400867Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:21.857051851Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:21.932997365Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:22.008650941Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:22.084780233Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:22.160858901Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:22.240872619Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:22.317343196Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:22.395196827Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:22.471945806Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:22.548116763Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:22.624221159Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:22.702495339Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:22.779242334Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:22.85474122Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:22.93090632Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:23.008528301Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:23.085875431Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:23.162128468Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:23.238355362Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:23.317093867Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:23.392847827Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:23.469200642Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:23.545081068Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:23.629048012Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:23.705105144Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:23.784071459Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:23.867715552Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:23.951639007Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:24.026844802Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:24.107564256Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:24.18346801Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:24.26085226Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:24.338491745Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:24.418622936Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:24.49469818Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:24.571872316Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:24.650672645Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:24.726955571Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:24.80683972Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:24.89299712Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:24.969912565Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:25.045996769Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:25.129461564Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:25.205921228Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:25.283216805Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:25.368891351Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:25.444897699Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:25.524800856Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:25.601697836Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:25.677571574Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:25.754013894Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:25.830006641Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:25.905729338Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:25.981342497Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:26.06032398Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:26.145876637Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:26.221390563Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:26.297069451Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:26.381924533Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:26.460088791Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:26.536763882Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:26.614786891Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:26.69081215Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:26.766753761Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:26.842800461Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:26.918551509Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:26.994166748Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:27.070473835Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:27.14741056Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:27.223480172Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:27.300747749Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:27.376917714Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:27.453015839Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:27.529502063Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:27.605539675Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:27.682510128Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:27.758865183Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:27.83481793Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:27.910690964Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:27.987902124Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:28.063834071Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:28.140310215Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:28.217465055Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:28.293012838Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:28.369242131Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:28.444890075Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:28.520458626Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:28.597802203Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:28.675278134Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:28.752012265Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:28.827989748Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:28.904109633Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:28.980176845Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:29.056675678Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:29.139785941Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:29.216390727Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:29.292682165Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:29.378043813Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:29.453797005Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:29.529625431Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:29.613097394Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:29.689123229Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:29.768250666Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:29.844507384Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:29.920725798Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:29.996749074Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:30.072487098Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:30.150262488Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:30.226816714Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:30.311808181Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:30.396573694Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:30.472497673Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:30.550443369Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:30.633628865Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:30.709598412Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:30.786086364Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:30.872353077Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:30.94829056Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:31.026863559Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:31.10920431Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:31.185000415Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:31.260976266Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:31.33721436Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:31.41697614Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:31.495792853Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:31.573469426Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:31.649884194Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:31.727594976Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:31.803257608Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:31.878808142Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:31.955275711Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:32.040354603Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:32.118002056Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:32.193984051Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:32.270170017Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:32.348059008Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:32.424171149Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:32.501385253Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:32.577803093Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:32.653759776Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:32.730167664Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:32.808173841Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:32.884249341Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:32.960361865Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:33.03998358Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:33.117096275Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:33.193122367Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:33.269692464Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:33.345325464Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:33.421331107Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:33.497353583Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:33.575458321Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:33.652284581Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:33.730399463Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:33.805786444Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:33.891479327Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:33.967365321Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:34.044005371Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:34.130246484Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:34.206185279Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:34.282128874Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:34.366369485Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:34.442333752Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:34.518508517Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:34.594915605Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:34.673901121Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:34.749377798Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:34.825687989Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:34.902730796Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:34.979087963Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:35.054917893Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:35.13820227Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:35.217026184Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:35.293125684Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:35.378645125Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:35.455365272Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:35.531228866Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:35.614580796Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:35.690567208Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:35.772326865Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:35.848922595Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:35.924781004Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:36.000904665Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:36.07666701Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:36.152550892Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:36.228853147Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:36.308081129Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:36.395803474Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:36.471971071Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:36.548122796Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:36.624370106Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:36.701283248Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:36.778653834Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:36.86722614Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:36.943223815Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:37.019622679Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:37.095538401Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:37.171861776Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:37.248165055Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:37.324090538Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:37.400829373Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:37.477102092Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:37.553417179Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:37.629433702Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:37.70544565Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:37.78153699Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:37.857572138Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:37.936151057Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:38.01321812Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:38.090323936Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:38.170846267Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:38.246404226Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:38.322165931Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:38.397912532Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:38.476977664Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:38.553384784Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:38.638473789Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:38.714582122Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:38.790459668Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:38.876334537Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:38.952326708Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:39.032051272Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:39.115696709Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:39.191452174Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:39.267542714Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:39.348940255Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:39.424383429Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:39.500333712Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:39.579132378Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:39.654813922Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:39.731437908Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:39.807879812Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:39.893251796Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:39.970487821Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:40.046620154Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:40.132577456Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:40.208337337Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:40.284152674Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:40.369469873Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:40.44541398Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:40.521601866Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:40.598288701Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:40.675914042Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:40.751812516Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:40.827901457Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:40.90370969Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:40.980416429Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:41.056913758Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:41.153116994Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:41.228416454Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:41.303864268Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:41.390265542Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:41.466461972Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:41.543302984Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:41.623988422Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:41.702637998Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:41.778487352Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:41.854232321Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:41.929881769Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:42.006331993Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:42.082188675Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:42.157910796Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:42.237551966Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:42.326794008Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:42.4029097Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:42.478563404Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:42.554953052Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:42.631215499Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:42.709017801Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:42.786423844Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:42.862273294Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:42.938025367Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:43.014016259Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:43.093200816Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:43.170244487Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:43.246080881Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:43.326062471Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:43.402118515Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:43.477599066Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:43.552950046Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:43.636112694Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:43.71732089Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:43.792925633Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:43.878882583Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:43.954357693Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:44.047893188Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:44.132047463Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:44.221081374Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:44.296937896Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:44.388990751Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:44.480108876Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:44.558485521Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:44.643902241Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:44.734499945Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:44.814627233Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:44.89824611Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:44.973785573Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:45.058025864Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:45.142575279Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:45.218243831Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:45.293867647Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:45.3714839Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:45.447650185Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:45.522901901Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:45.600205639Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:45.676220851Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:45.751682809Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:45.827542467Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:45.903638096Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:45.978647441Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:46.05382226Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:46.145301253Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:46.220915756Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:46.296508436Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:46.372402526Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:46.44877643Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:46.524268724Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:46.600674276Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:46.679317132Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:46.757323789Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:46.833086807Z", "value": 1000.6},
{"timestamp": "2024-03-24T14:47:46.908751839Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:47:46.984405927Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:47:47.060180048Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:47:47.135839512Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:47:47.21301736Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:47:47.290468556Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:47:47.366474039Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:47:47.442514756Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:47:47.518365998Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:47:47.594248248Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:47:47.670343557Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:47:47.747793376Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:47:47.824293777Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:47:47.900950372Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:47:47.976492427Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:47:48.052830426Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:47:48.128976328Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:47:48.204683408Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:47:48.281880937Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:47:48.357420304Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:47:48.433861344Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:47:48.509590761Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:47:48.585456243Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:47:48.661361598Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:47:48.737215912Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:47:48.816300277Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:47:48.89935438Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:47:48.974648112Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:47:49.050441786Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:47:49.135790954Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:47:49.213597161Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:47:49.294029444Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:47:49.382072176Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:47:49.457556726Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:47:49.533294111Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:47:49.616168917Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:47:49.691967518Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:47:49.767793896Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:47:49.844952128Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:47:49.921731316Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:47:49.997583167Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:47:50.076163334Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:47:50.151845134Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:47:50.227909051Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:47:50.303801286Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:47:50.38979974Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:47:50.466647697Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:47:50.542658077Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:47:50.626321819Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:47:50.702497224Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:47:50.779790306Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:47:50.864473163Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:47:50.940613496Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:47:51.017874289Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:47:51.094421155Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:47:51.169769864Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:47:51.245767347Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:47:51.32182752Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:47:51.401315249Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:47:51.477464094Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:47:51.558535584Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:47:51.634520844Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:47:51.710551576Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:47:51.786675013Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:47:51.86465031Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:47:51.940712403Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:47:52.016855264Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:47:52.09807338Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:47:52.173442857Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:47:52.249849593Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:47:52.325406752Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:47:52.410276491Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:47:52.485927187Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:47:52.562819112Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:47:52.638612722Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:47:52.716971575Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:47:52.793440648Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:47:52.869613078Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:47:52.945953477Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:47:53.021945425Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:47:53.098660516Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:47:53.17521791Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:47:53.251769352Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:47:53.327736531Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:47:53.404348134Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:47:53.480266097Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:47:53.557468425Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:47:53.642750137Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:47:53.718348736Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:47:53.793745382Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:47:53.881423438Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:47:53.956876212Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:47:54.059447708Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:47:54.145314385Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:47:54.220890041Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:47:54.297239912Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:47:54.384050024Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:47:54.459474669Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:47:54.5409989Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:47:54.625627484Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:47:54.703010135Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:47:54.783733045Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:47:54.869263783Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:47:54.945275219Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:47:55.023025778Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:47:55.100693327Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:47:55.1767135Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:47:55.254145911Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:47:55.332655037Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:47:55.408332358Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:47:55.48398075Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:47:55.56055424Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:47:55.64501063Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:47:55.721283061Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:47:55.797259649Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:47:55.883931487Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:47:55.959955403Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:47:56.040027586Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:47:56.125665717Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:47:56.201345566Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:47:56.278304308Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:47:56.363493858Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:47:56.444721798Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:47:56.522280994Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:47:56.597830794Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:47:56.673402449Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:47:56.749418589Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:47:56.829859128Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:47:56.905896069Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:47:56.987223626Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:47:57.062903282Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:47:57.157603974Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:47:57.234345338Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:47:57.310947276Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:47:57.386749078Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:47:57.462857475Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:47:57.539850842Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:47:57.616433708Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:47:57.693435011Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:47:57.769079755Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:47:57.845118903Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:47:57.920805344Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:47:58.000913176Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:47:58.087356755Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:47:58.166396288Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:47:58.242390315Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:47:58.32111138Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:47:58.396754333Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:47:58.608343601Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:47:58.685696108Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:47:58.765123836Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:47:58.842001746Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:47:58.918223456Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:47:58.994171435Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:47:59.070301529Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:47:59.149956364Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:47:59.225917175Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:47:59.30554657Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:47:59.392741262Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:47:59.470337899Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:47:59.546485176Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:47:59.629917844Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:47:59.7062969Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:47:59.782372817Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:47:59.868703211Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:47:59.944451796Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:00.02040064Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:00.09711426Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:00.173002686Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:00.249236237Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:00.325769919Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:00.410083555Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:00.485689291Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:00.561470709Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:00.644556845Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:00.720524728Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:00.796559301Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:00.883637031Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:00.966638014Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:01.0454898Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:01.130056208Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:01.205613015Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:01.281372289Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:01.368048479Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:01.444118252Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:01.52224171Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:01.598505469Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:01.677926862Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:01.754651746Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:01.830317002Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:01.906599385Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:01.982685766Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:02.06037754Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:02.138929772Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:02.214634293Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:02.290908964Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:02.367418773Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:02.443745477Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:02.520135413Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:02.597595825Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:02.674013889Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:02.749784107Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:02.826371421Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:02.901992133Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:02.977899824Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:03.055301355Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:03.133549455Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:03.209756702Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:03.286930838Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:03.365219259Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:03.44155089Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:03.518695171Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:03.596239551Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:03.676515513Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:03.754822046Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:03.83061764Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:03.907439933Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:03.98541587Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:04.060923813Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:04.1443672Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:04.224233974Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:04.299624251Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:04.384201379Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:04.46290062Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:04.538734966Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:04.622376788Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:04.70059564Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:04.777002376Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:04.858397294Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:04.934299129Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:05.009729759Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:05.087403517Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:05.163733869Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:05.240857189Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:05.317387927Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:05.401999391Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:05.478050956Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:05.554746143Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:05.638834434Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:05.714756429Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:05.790640088Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:05.877834652Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:05.954663601Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:06.030647933Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:06.115585224Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:06.192214971Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:06.26823284Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:06.344868506Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:06.42097492Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:06.49698722Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:06.572841631Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:06.649411409Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:06.725414013Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:06.802002383Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:06.88047535Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:06.959467938Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:07.035853618Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:07.111753566Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:07.187996524Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:07.263517491Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:07.340303816Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:07.418812047Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:07.498336193Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:07.575294263Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:07.652214349Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:07.72862787Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:07.805320177Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:07.883110385Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:07.959221246Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:08.045577977Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:08.130103744Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:08.20571396Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:08.281958839Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:08.357623232Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:08.433737645Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:08.509774138Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:08.585867495Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:08.661295469Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:08.73762054Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:08.813825963Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:08.897978286Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:08.973983642Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:09.050335018Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:09.1335313Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:09.209449583Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:09.285336474Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:09.370471848Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:09.445843277Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:09.522117052Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:09.600553795Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:09.677722619Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:09.753394596Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:09.829585746Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:09.905844161Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:09.982557269Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:10.058002971Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:10.143237258Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:10.219267959Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:10.295476965Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:10.380638323Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:10.456720833Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:10.532620012Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:10.616506124Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:10.693647493Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:10.769082987Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:10.845707518Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:10.921616841Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:10.997596949Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:11.074790062Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:11.150742426Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:11.229488675Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:11.305350894Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:11.391348069Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:11.467605076Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:11.543863747Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:11.620038833Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:11.696041214Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:11.773643163Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:11.849537126Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:11.928999959Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:12.005158981Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:12.081331604Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:12.161703823Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:12.237841244Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:12.315843326Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:12.391690921Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:12.468217627Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:12.544046405Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:12.620395701Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:12.696501154Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:12.772174955Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:12.856117356Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:12.93184287Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:13.007988228Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:13.084548054Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:13.160409473Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:13.236401261Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:13.312553307Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:13.392247599Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:13.468391484Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:13.544507082Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:13.62812964Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:13.704420055Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:13.779980415Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:13.863732222Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:13.93937399Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:14.015458419Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:14.091553473Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:14.169679268Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:14.245483886Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:14.321607132Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:14.400725609Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:14.477068089Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:14.553095398Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:14.638097394Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:14.713958045Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:14.790233645Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:14.875693278Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:14.951645162Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:15.030530261Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:15.114157267Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:15.189988125Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:15.266066635Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:15.342521564Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:15.418220165Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:15.494267442Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:15.574100903Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:15.651729637Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:15.727750449Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:15.80393728Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:15.89000652Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:15.966001028Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:16.04239074Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:16.128233354Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:16.212145739Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:16.288534907Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:16.373697322Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:16.449892184Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:16.532135559Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:16.608435543Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:16.68542363Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:16.761321241Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:16.837042658Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:16.913408595Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:16.989334526Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:17.066113203Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:17.143166763Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:17.225482394Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:17.30118282Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:17.377392594Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:17.453807331Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:17.53037503Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:17.606869959Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:17.683238103Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:17.760044941Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:17.840270342Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:17.916885113Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:17.993044743Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:18.069927965Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:18.146183308Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:18.222112056Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:18.300848833Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:18.377000623Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:18.453664899Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:18.530138292Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:18.612589318Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:18.688673843Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:18.764848801Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:18.843999151Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:18.92059421Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:18.996355276Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:19.073432516Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:19.151299492Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:19.227331217Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:19.302792856Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:19.397269898Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:19.473173045Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:19.549000352Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:19.633254564Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:19.709270545Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:19.785349278Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:19.87065051Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:19.949241878Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:20.025154722Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:20.102603613Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:20.178343431Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:20.256008901Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:20.336955399Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:20.413036244Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:20.491884351Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:20.567285509Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:20.647632736Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:20.723691245Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:20.799810395Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:20.885807986Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:20.961776542Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:21.039103257Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:21.123065434Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:21.198924837Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:21.275807835Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:21.353611323Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:21.429700488Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:21.506373852Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:21.584908195Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:21.660876304Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:21.737735813Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:21.815651174Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:21.891939222Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:21.967878754Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:22.0441012Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:22.120886309Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:22.196693744Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:22.272665276Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:22.348710345Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:22.425524414Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:22.501584075Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:22.580598456Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:22.656328385Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:22.731909289Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:22.808013335Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:22.88444228Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:22.96280075Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:23.038860283Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:23.124252492Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:23.202358607Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:23.278112313Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:23.353910051Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:23.429367626Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:23.50550668Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:23.581315266Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:23.658881151Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:23.734329734Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:23.810511157Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:23.90120867Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:23.976685221Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:24.052609041Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:24.137011831Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:24.213234374Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:24.29027779Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:24.376280821Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:24.453808818Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:24.529964608Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:24.613292987Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:24.689217223Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:24.766437056Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:24.843805051Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:24.919889641Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:24.996257049Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:25.073581652Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:25.152822179Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:25.229875419Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:25.30683621Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:25.393303438Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:25.470135876Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:25.548145702Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:25.632587661Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:25.708609881Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:25.784581894Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:25.872355792Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:25.947923448Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:26.023839428Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:26.100445687Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:26.176505732Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:26.251925194Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:26.328545629Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:26.41218326Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:26.489353909Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:26.565700293Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:26.641687953Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:26.717748959Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:26.79382494Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:26.870263933Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:26.952483628Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:27.028835069Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:27.10488289Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:27.181153305Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:27.25753505Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:27.333169779Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:27.408942621Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:27.491537744Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:27.568483175Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:27.644281265Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:27.71999097Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:27.796125992Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:27.871715505Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:27.947520827Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:28.026618153Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:28.102245682Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:28.177959259Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:28.253978088Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:28.332118923Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:28.407667507Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:28.483563807Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:28.561639553Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:28.644296661Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:28.720256097Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:28.796373455Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:28.881303963Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:28.957314888Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:29.033196979Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:29.121516964Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:29.198884063Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:29.274248869Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:29.351592896Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:29.426872741Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:29.502810801Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:29.579316803Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:29.656817215Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:29.732882925Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:29.810227848Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:29.896269792Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:29.974678438Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:30.052561831Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:30.138611743Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:30.214783053Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:30.290180116Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:30.376282284Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:30.45236073Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:30.528202309Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:30.610461748Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:30.686702916Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:30.765246571Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:30.845560038Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:30.921742549Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:30.997697633Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:31.073471627Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:31.150266336Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:31.226512944Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:31.304015884Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:31.39000794Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:31.46599928Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:31.542151263Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:31.618325421Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:31.694334714Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:31.771524371Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:31.849206258Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:31.925299104Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:32.003129216Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:32.081261699Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:32.157454482Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:32.235779Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:32.312867056Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:32.390583279Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:32.467783145Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:32.543805398Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:32.61995146Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:32.696577783Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:32.772443458Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:32.848659793Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:32.925097443Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:33.001313874Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:33.07746976Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:33.153541518Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:33.229835581Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:33.305579143Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:33.38272928Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:33.45844113Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:33.533868785Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:33.623927668Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:33.70117051Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:33.776673749Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:33.857574454Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:33.937620526Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:34.013436153Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:34.090114061Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:34.166105625Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:34.242050278Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:34.318175508Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:34.402787453Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:34.482034764Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:34.558477117Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:34.643548971Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:34.719668089Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:34.795473316Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:34.880868597Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:34.958018382Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:35.036117265Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:35.120583704Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:35.196813128Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:35.272763348Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:35.349556809Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:35.4254205Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:35.501581603Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:35.58177126Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:35.657472102Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:35.732977357Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:35.808912825Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:35.894402156Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:35.970443609Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:36.046710408Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:36.134518868Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:36.210494688Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:36.285995143Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:36.372343875Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:36.448368112Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:36.524437533Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:36.600602348Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:36.677942471Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:36.753944564Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:36.829880864Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:36.906347794Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:36.983543435Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:37.059456215Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:37.136447758Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:37.212989345Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:37.288589898Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:37.365059963Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:37.44121041Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:37.517338104Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:37.593338213Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:37.67123879Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:37.755170951Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:37.831268053Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:37.906735132Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:37.982795946Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:38.05890412Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:38.134730371Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:38.210801904Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:38.2915228Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:38.367672414Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:38.443664811Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:38.519735768Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:38.598323521Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:38.674193388Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:38.75349366Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:38.83276126Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:38.908747481Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:38.984406562Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:39.060123276Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:39.14466802Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:39.220929955Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:39.296826159Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:39.38706962Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:39.462881695Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:39.539346257Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:39.622376393Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:39.698546104Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:39.775631888Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:39.856935446Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:39.93572048Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:40.011766093Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:40.087906748Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:40.163494564Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:40.239354256Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:40.315334268Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:40.39985258Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:40.476718746Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:40.552736615Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:40.636814699Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:40.712871672Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:40.78893575Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:40.873857778Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:40.950496229Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:41.029865334Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:41.111456127Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:41.186675972Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:41.262451982Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:41.339785577Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:41.416972963Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:41.494166172Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:41.571427031Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:41.648085771Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:41.724230137Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:41.800217766Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:41.876345012Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:41.95301508Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:42.029188567Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:42.107195993Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:42.183144613Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:42.258713902Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:42.33450572Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:42.420459024Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:42.497637449Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:42.573980026Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:42.650277386Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:42.726495065Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:42.802270019Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:42.877772747Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:42.958844334Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:43.034593912Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:43.110074176Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:43.190765727Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:43.266176069Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:43.343603714Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:43.418918247Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:43.505194466Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:43.582046456Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:43.657597056Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:43.737814394Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:43.821135317Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:43.899930112Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:43.975286342Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:44.050516779Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:44.13417601Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:44.209806483Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:44.287972791Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:44.372283452Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:44.45507317Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:44.530343223Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:44.612954859Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:44.688911959Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:44.764803939Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:44.841575832Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:44.917277538Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:44.992577799Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:45.069386141Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:45.145083847Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:45.22806371Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:45.303625959Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:45.37984319Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:45.456500938Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:45.537311498Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:45.620379043Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:45.696542097Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:45.771707797Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:45.848005254Z", "value": 1000.7},
{"timestamp": "2024-03-24T14:48:45.926570062Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:48:46.002247767Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:48:46.077800768Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:48:46.153486601Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:48:46.228818159Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:48:46.3059658Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:48:46.392602055Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:48:46.477155087Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:48:46.558012976Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:48:46.63392118Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:48:46.709725383Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:48:46.786236698Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:48:46.862570666Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:48:46.93863372Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:48:47.015909906Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:48:47.091483323Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:48:47.167575593Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:48:47.242872878Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:48:47.319025565Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:48:47.395400142Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:48:47.474085848Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:48:47.554171056Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:48:47.630468992Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:48:47.706138858Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:48:47.781858004Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:48:47.858735658Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:48:47.935418847Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:48:48.011631886Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:48:48.100009023Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:48:48.178841322Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:48:48.254409459Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:48:48.33079002Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:48:48.406598255Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:48:48.48320077Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:48:48.559160527Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:48:48.644239357Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:48:48.720263274Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:48:48.796302232Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:48:48.880899009Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:48:48.958333117Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:48:49.034248425Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:48:49.12780821Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:48:49.205751316Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:48:49.281668576Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:48:49.366417195Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:48:49.442248438Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:48:49.518071265Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:48:49.596395751Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:48:49.676593185Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:48:49.752729231Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:48:49.828365208Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:48:49.905926614Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:48:49.981986596Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:48:50.057804655Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:48:50.142461272Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:48:50.219866772Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:48:50.296443464Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:48:50.38430898Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:48:50.460152799Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:48:50.537991872Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:48:50.620781621Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:48:50.697359401Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:48:50.774627907Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:48:50.851709276Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:48:50.927635176Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:48:51.004118394Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:48:51.079832388Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:48:51.155543118Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:48:51.231664157Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:48:51.307822251Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:48:51.395842937Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:48:51.472057544Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:48:51.548303704Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:48:51.624640649Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:48:51.701112923Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:48:51.777179017Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:48:51.854031807Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:48:51.930065676Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:48:52.005598964Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:48:52.081789379Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:48:52.158300406Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:48:52.23437274Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:48:52.326344604Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:48:52.406293235Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:48:52.482612644Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:48:52.558873299Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:48:52.634845696Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:48:52.711232977Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:48:52.787532066Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:48:52.863556367Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:48:52.940359461Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:48:53.016387922Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:48:53.092169405Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:48:53.168294507Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:48:53.244440954Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:48:53.320615113Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:48:53.396728663Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:48:53.477831419Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:48:53.554096363Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:48:53.637669417Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:48:53.713504692Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:48:53.788938971Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:48:53.873859592Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:48:53.949282095Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:48:54.026260198Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:48:54.108986235Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:48:54.184681061Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:48:54.260479504Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:48:54.336889698Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:48:54.41300504Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:48:54.488913116Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:48:54.566242008Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:48:54.64745046Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:48:54.723739085Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:48:54.79980857Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:48:54.885470639Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:48:54.961580989Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:48:55.037426185Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:48:55.124664078Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:48:55.201154273Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:48:55.276847946Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:48:55.357922958Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:48:55.437574594Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:48:55.513571567Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:48:55.590038753Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:48:55.66823639Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:48:55.744703704Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:48:55.820727301Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:48:55.901121794Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:48:55.978072921Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:48:56.054189671Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:48:56.13835486Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:48:56.21594145Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:48:56.292309627Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:48:56.377537451Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:48:56.45338191Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:48:56.529614822Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:48:56.605893046Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:48:56.682079493Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:48:56.761639129Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:48:56.837712519Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:48:56.91407852Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:48:56.992125051Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:48:57.068296618Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:48:57.144111861Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:48:57.220324132Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:48:57.297684096Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:48:57.373640301Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:48:57.449228117Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:48:57.52533498Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:48:57.601366833Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:48:57.678034598Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:48:57.754286998Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:48:57.875906891Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:48:57.952717697Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:48:58.028295497Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:48:58.104246934Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:48:58.180352164Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:48:58.260217883Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:48:58.337519734Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:48:58.415632698Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:48:58.490943424Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:48:58.567368881Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:48:58.6487518Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:48:58.724586084Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:48:58.80085378Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:48:58.885714912Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:48:58.961777869Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:48:59.037643769Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:48:59.124205623Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:48:59.201423794Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:48:59.277823907Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:48:59.369928829Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:48:59.445462949Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:48:59.52596029Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:48:59.606163677Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:48:59.682361132Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:48:59.758552827Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:48:59.834816139Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:48:59.910649495Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:48:59.986363649Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:00.065462863Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:00.149141711Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:00.22537235Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:00.300883078Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:00.385377582Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:00.463209295Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:00.538664951Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:00.624425484Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:00.699891796Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:00.775915681Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:00.856304157Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:00.932629198Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:01.011508602Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:01.087343942Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:01.164472351Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:01.240588429Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:01.316437529Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:01.399681876Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:01.475714817Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:01.551824816Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:01.628357027Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:01.704684212Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:01.781568138Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:01.857369941Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:01.934326605Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:02.010378139Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:02.086849517Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:02.16283881Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:02.240235862Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:02.316547207Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:02.395890424Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:02.471798948Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:02.547961011Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:02.624022977Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:02.700819863Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:02.77884457Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:02.856683803Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:02.932548711Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:03.008308786Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:03.08446528Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:03.160437613Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:03.245238969Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:03.321616746Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:03.397694872Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:03.473902344Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:03.550361018Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:03.634711073Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:03.714306324Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:03.796052351Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:03.883427334Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:03.959919257Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:04.041008477Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:04.134624934Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:04.210439186Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:04.28613606Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:04.371100841Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:04.454547398Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:04.531690912Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:04.620816953Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:04.69652426Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:04.772358255Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:04.84940708Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:04.927436875Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:05.002953971Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:05.079632231Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:05.154932973Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:05.230889114Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:05.307260427Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:05.395437659Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:05.47234165Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:05.5487961Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:05.63342443Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:05.709153432Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:05.786799415Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:05.87358204Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:05.949576069Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:06.026892065Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:06.109856856Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:06.185954311Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:06.261932404Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:06.339332848Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:06.415694818Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:06.492066259Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:06.571162401Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:06.64840166Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:06.724295112Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:06.800325046Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:06.877259693Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:06.953749888Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:07.034385695Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:07.110625679Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:07.187738568Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:07.264201786Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:07.340627084Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:07.421577967Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:07.497394746Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:07.574923512Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:07.653355007Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:07.730359927Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:07.806391845Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:07.882563124Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:07.959996689Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:08.036206272Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:08.113044791Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:08.216380585Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:08.292074707Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:08.367986431Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:08.444629395Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:08.5209305Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:08.599450284Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:08.68036923Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:08.75952899Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:08.835486027Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:08.911556057Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:08.989092151Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:09.066335121Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:09.146864751Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:09.223327809Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:09.3020083Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:09.390937763Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:09.466618381Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:09.542351576Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:09.625571091Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:09.701317469Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:09.77743694Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:09.865237464Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:09.942041838Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:10.021567713Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:10.098409623Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:10.174857161Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:10.251458973Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:10.329488384Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:10.408569551Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:10.484332922Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:10.561436883Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:10.645317205Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:10.72129037Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:10.798300314Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:10.893307219Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:10.971901468Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:11.047847337Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:11.133082169Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:11.210054385Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:11.28582406Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:11.370274596Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:11.447451038Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:11.524542263Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:11.600197441Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:11.67635272Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:11.752524063Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:11.830918662Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:11.907175734Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:11.983699977Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:12.061257768Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:12.140876124Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:12.219220034Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:12.299105017Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:12.376953659Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:12.45315921Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:12.529245753Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:12.605806668Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:12.681376149Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:12.761166219Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:12.837542428Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:12.91450674Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:12.990594627Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:13.066643089Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:13.145083032Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:13.221057733Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:13.297212309Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:13.372733469Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:13.449581683Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:13.525126236Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:13.602773179Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:13.679845492Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:13.755451549Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:13.832858682Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:13.908333314Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:13.984232366Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:14.060472958Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:14.144249087Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:14.222764391Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:14.300079395Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:14.389845636Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:14.46537182Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:14.541835647Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:14.625687168Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:14.701165448Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:14.786367224Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:14.871641513Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:14.954327646Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:15.029830694Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:15.111761747Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:15.188553929Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:15.266317161Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:15.346284897Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:15.422334575Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:15.498154427Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:15.574164745Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:15.650649979Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:15.72671153Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:15.802529717Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:15.889494968Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:15.96557719Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:16.041621236Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:16.125835706Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:16.204185793Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:16.280187246Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:16.365831939Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:16.443410625Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:16.518895209Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:16.595692671Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:16.672364852Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:16.749205995Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:16.825434171Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:16.901642858Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:16.979186856Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:17.054845458Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:17.130602941Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:17.206871726Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:17.282854043Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:17.358910729Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:17.438621182Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:17.515160754Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:17.59139005Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:17.667670514Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:17.744728395Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:17.821340735Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:17.898169238Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:17.976336155Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:18.052226951Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:18.128043026Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:18.203954751Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:18.280045774Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:18.356336222Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:18.433119732Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:18.51084114Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:18.587530825Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:18.663637656Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:18.739982793Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:18.815894038Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:18.898537835Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:18.974447671Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:19.054047371Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:19.137159365Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:19.212407306Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:19.28855801Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:19.373892907Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:19.449594326Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:19.52531264Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:19.605423962Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:19.681354855Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:19.757272147Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:19.833580388Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:19.90946024Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:19.985458526Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:20.064833488Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:20.148465295Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:20.224541469Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:20.300175047Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:20.385919421Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:20.461869162Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:20.53793084Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:20.62176985Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:20.70121598Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:20.777977474Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:20.863149938Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:20.966263842Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:21.041658793Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:21.129728376Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:21.206322252Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:21.284347983Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:21.368407923Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:21.444487874Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:21.520906452Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:21.597814443Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:21.673866585Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:21.750082377Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:21.829467803Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:21.912616597Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:21.988753924Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:22.065770269Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:22.141740266Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:22.217859321Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:22.294224714Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:22.372604114Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:22.461717484Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:22.538786213Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:22.615286072Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:22.691291397Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:22.767403988Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:22.843190112Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:22.921078625Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:22.997111311Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:23.072897979Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:23.149466703Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:23.225854272Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:23.301735469Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:23.377825051Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:23.45729131Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:23.532630453Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:23.615120744Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:23.69116815Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:23.768233743Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:23.84450176Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:23.919888775Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:23.996078806Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:24.072297958Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:24.14831554Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:24.223999999Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:24.30013227Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:24.386832462Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:24.462534648Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:24.545670547Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:24.628374664Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:24.704293877Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:24.779920478Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:24.865358897Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:24.950727779Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:25.035104939Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:25.120659839Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:25.196469226Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:25.272400983Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:25.349151053Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:25.425229339Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:25.501241161Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:25.577755612Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:25.654877046Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:25.730251485Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:25.806082537Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:25.892600647Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:25.969358237Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:26.045550957Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:26.129265837Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:26.205353244Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:26.281089895Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:26.365611728Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:26.441420091Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:26.517608747Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:26.593787355Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:26.670117196Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:26.750177797Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:26.826688472Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:26.903375597Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:26.979369211Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:27.060872292Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:27.136527726Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:27.212580924Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:27.292967961Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:27.368862853Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:27.444552048Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:27.520609982Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:27.596755501Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:27.672687386Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:27.748822058Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:27.827034351Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:27.902866235Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:27.978851656Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:28.054936471Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:28.130652002Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:28.206624239Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:28.282867776Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:28.368697783Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:28.44412643Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:28.519873225Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:28.596658239Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:28.672471403Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:28.74797298Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:28.823647902Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:28.904063451Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:28.982006589Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:29.057815081Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:29.142901432Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:29.218383136Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:29.2938434Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:29.378937688Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:29.455729422Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:29.531386264Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:29.614723444Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:29.689998874Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:29.765355393Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:29.841846548Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:29.917958435Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:29.995952006Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:30.071425134Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:30.148207141Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:30.224106129Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:30.301401677Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:30.387298565Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:30.463381395Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:30.540122697Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:30.623808649Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:30.699836087Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:30.775603715Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:30.855783997Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:30.932199919Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:31.012703917Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:31.088788252Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:31.165266799Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:31.241681281Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:31.317908401Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:31.401530385Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:31.477184059Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:31.555596323Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:31.631586576Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:31.707862497Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:31.783590764Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:31.859412024Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:31.935743401Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:32.011945625Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:32.090456706Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:32.166642034Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:32.242712576Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:32.318725198Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:32.394640475Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:32.473042755Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:32.549415412Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:32.628496451Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:32.709273316Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:32.785206449Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:32.860974973Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:32.937197133Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:33.013398301Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:33.089350602Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:33.170407182Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:33.24639478Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:33.322404554Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:33.39827663Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:33.473930368Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:33.549712716Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:33.63548381Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:33.711342351Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:33.78689788Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:33.871770565Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:33.947161804Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:34.02278015Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:34.099924752Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:34.176023391Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:34.252620243Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:34.328911588Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:34.407623535Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:34.484251971Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:34.559733292Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:34.643470444Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:34.719577979Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:34.799970584Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:34.885422699Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:34.961344664Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:35.037225445Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:35.125379925Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:35.201112352Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:35.276691913Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:35.361722136Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:35.437665573Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:35.513768276Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:35.591521141Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:35.668187018Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:35.744099735Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:35.820300103Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:35.902201396Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:35.978459557Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:36.054648309Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:36.14073291Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:36.216603451Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:36.292467879Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:36.377291156Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:36.45707697Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:36.533019543Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:36.60906903Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:36.685041555Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:36.761000225Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:36.838107227Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:36.914104905Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:36.991424581Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:37.068911074Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:37.144949905Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:37.221355331Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:37.297109902Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:37.373054204Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:37.449605519Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:37.528927617Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:37.605092817Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:37.681163359Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:37.757327279Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:37.833975012Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:37.910118419Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:37.986168066Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:38.067560265Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:38.144223998Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:38.236922623Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:38.31322888Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:38.389380704Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:38.465708305Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:38.54163235Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:38.627189363Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:38.703177248Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:38.779257743Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:38.862569771Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:38.938590554Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:39.014371077Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:39.09173645Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:39.16818274Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:39.244190146Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:39.31981038Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:39.39991159Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:39.479138647Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:39.556712886Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:39.640781402Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:39.718024117Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:39.793956898Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:39.87792231Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:39.95448297Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:40.03038135Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:40.113658402Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:40.190181302Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:40.266292229Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:40.342867289Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:40.41871671Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:40.494273135Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:40.570608032Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:40.648958983Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:40.724832756Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:40.801782764Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:40.887671524Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:40.963526352Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:41.03932678Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:41.123899174Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:41.199857364Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:41.276398823Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:41.361332661Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:41.438692434Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:41.514718016Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:41.591211827Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:41.667172225Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:41.742667657Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:41.818658711Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:41.896442424Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:41.973170958Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:42.050303592Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:42.125902162Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:42.202082146Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:42.279237916Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:42.473227578Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:42.550036113Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:42.626825543Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:42.702882998Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:42.778592544Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:42.854469293Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:42.930198776Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:43.0220348Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:43.097989117Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:43.174712019Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:43.25044195Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:43.32627505Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:43.401721203Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:43.481300999Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:43.559953617Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:43.643319438Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:43.718474547Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:43.793845371Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:43.87931419Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:43.954813207Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:44.030379424Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:44.120955498Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:44.196624373Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:44.273028679Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:44.351676529Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:44.427099129Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:44.502419552Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:44.579295063Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:44.656494514Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:44.73299175Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:44.814829586Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:44.909563081Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:44.988084562Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:45.063786237Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:45.145117444Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:45.224412437Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:45.312666023Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:45.39828342Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:45.481556024Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:45.57369813Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:45.649897155Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:45.725331499Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:45.803665298Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:45.889697579Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:45.966524386Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:46.041883145Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:46.12558865Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:46.201446166Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:46.277254338Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:46.355869005Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:46.43181689Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:46.514902132Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:46.590859618Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:46.666799471Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:46.742262327Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:46.818942701Z", "value": 1000.8},
{"timestamp": "2024-03-24T14:49:46.897152466Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:49:46.97344298Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:49:47.049486994Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:49:47.125377311Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:49:47.201959443Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:49:47.278332421Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:49:47.354760792Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:49:47.434742001Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:49:47.512271663Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:49:47.588869796Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:49:47.665123989Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:49:47.740605373Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:49:47.816973551Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:49:47.893256352Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:49:47.969189134Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:49:48.04915639Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:49:48.126643748Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:49:48.202368271Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:49:48.278500255Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:49:48.35437246Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:49:48.430268313Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:49:48.51568798Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:49:48.591699386Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:49:48.66787809Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:49:48.743434163Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:49:48.819208639Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:49:48.90017165Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:49:48.975899309Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:49:49.05348142Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:49:49.137473616Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:49:49.213550687Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:49:49.290090003Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:49:49.375056193Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:49:49.451360051Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:49:49.527796645Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:49:49.612759284Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:49:49.68912311Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:49:49.765466807Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:49:49.841145858Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:49:49.917288114Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:49:49.993005853Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:49:50.069156493Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:49:50.152453193Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:49:50.229068478Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:49:50.305365327Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:49:50.392364819Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:49:50.468410977Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:49:50.544381807Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:49:50.629452159Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:49:50.708692655Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:49:50.78552471Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:49:50.870201042Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:49:50.945914973Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:49:51.021818954Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:49:51.098536224Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:49:51.174540334Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:49:51.251631496Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:49:51.327800184Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:49:51.403364481Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:49:51.479936949Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:49:51.555806466Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:49:51.63177064Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:49:51.707847647Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:49:51.786713356Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:49:51.862762266Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:49:51.939515121Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:49:52.016799373Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:49:52.095854139Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:49:52.171878026Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:49:52.247864824Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:49:52.326320736Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:49:52.402723475Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:49:52.479258087Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:49:52.555428311Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:49:52.631548646Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:49:52.707584501Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:49:52.78367354Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:49:52.860572476Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:49:52.936212294Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:49:53.012109299Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:49:53.08841418Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:49:53.164306834Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:49:53.240547426Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:49:53.316370799Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:49:53.393509001Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:49:53.469497207Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:49:53.545610086Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:49:53.631379005Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:49:53.707413164Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:49:53.784446629Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:49:53.869230929Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:49:53.947194485Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:49:54.024400656Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:49:54.1017243Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:49:54.187745318Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:49:54.263382864Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:49:54.339868259Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:49:54.416852348Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:49:54.498052578Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:49:54.575308606Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:49:54.651489358Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:49:54.728402758Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:49:54.808146556Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:49:54.893747761Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:49:54.969458396Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:49:55.049870298Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:49:55.132824915Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:49:55.209052547Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:49:55.285396469Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:49:55.369752573Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:49:55.445745035Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:49:55.521928251Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:49:55.599304248Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:49:55.674863202Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:49:55.750463596Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:49:55.826090678Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:49:55.901845409Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:49:55.977772751Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:49:56.058004714Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:49:56.142660725Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:49:56.218515266Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:49:56.294762451Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:49:56.380584906Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:49:56.456424183Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:49:56.532778217Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:49:56.613841933Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:49:56.689851708Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:49:56.766070828Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:49:56.850257042Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:49:56.926108895Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:49:57.00202414Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:49:57.077604438Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:49:57.154927027Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:49:57.230928705Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:49:57.307436404Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:49:57.383866055Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:49:57.459894006Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:49:57.535744163Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:49:57.612426456Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:49:57.692724564Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:49:57.768697026Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:49:57.845298647Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:07.974666448Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:08.053912545Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:08.248884427Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:08.325044699Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:08.400737318Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:08.476647732Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:08.552106524Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:08.637658673Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:08.713101561Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:08.788930118Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:08.874029142Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:08.949915523Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:09.030632804Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:09.114031234Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:09.190308947Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:09.266408739Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:09.34411866Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:09.419752142Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:09.495238519Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:09.574512905Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:09.649912177Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:09.725211544Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:09.800490686Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:09.886390967Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:09.962476326Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:10.048489664Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:10.140973919Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:10.216549001Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:10.292261589Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:10.378942422Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:10.454632129Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:10.531476984Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:10.617291504Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:10.692943035Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:10.769324845Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:10.847290769Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:10.922617144Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:10.998271971Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:11.073908237Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:11.153908903Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:11.230031607Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:11.305330749Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:11.391326327Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:11.466817376Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:11.542488011Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:11.619357315Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:11.695298289Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:11.774850085Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:11.860005206Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:11.941904388Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:12.018645114Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:12.094507879Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:12.170368948Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:12.247182411Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:12.323501213Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:12.398936038Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:12.475201879Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:12.553417309Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:12.628991367Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:12.708475195Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:12.789775106Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:12.865685872Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:12.943711284Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:13.02113157Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:13.097716455Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:13.174105913Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:13.250087944Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:13.326899359Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:13.402668331Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:13.480658799Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:13.556404379Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:13.639800504Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:13.715256865Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:13.792701439Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:13.886696879Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:13.961933045Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:14.038186566Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:14.121043006Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:14.2040622Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:14.280276649Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:14.368418681Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:14.447745228Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:14.524902151Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:14.605148771Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:14.681967546Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:14.757471267Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:14.834536413Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:14.911493398Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:14.99058455Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:15.070520638Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:15.153233653Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:15.228663453Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:15.304206599Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:15.38916879Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:15.464749376Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:15.542392352Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:15.625890463Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:15.701204422Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:15.77694453Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:15.860880277Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:15.937110694Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:16.013168341Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:16.089538856Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:16.168757337Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:16.244282787Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:16.321493982Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:16.414148671Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:16.490685428Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:16.566300062Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:16.642553551Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:16.717949175Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:16.793768612Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:16.869325486Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:16.945945667Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:17.022755514Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:17.099313903Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:17.177953114Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:17.258029492Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:17.334180932Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:17.411746532Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:17.496497232Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:17.572196699Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:17.647957191Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:17.726803796Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:17.802629857Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:17.878435598Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:17.954275419Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:18.032231038Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:18.10837723Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:18.183986969Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:18.260068328Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:18.339408507Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:18.416542101Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:18.495070431Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:18.570640777Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:18.647805092Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:18.732761843Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:18.809428137Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:18.894156693Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:18.969871904Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:19.045357321Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:19.129699601Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:19.205769729Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:19.281177161Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:19.395252592Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:19.480745572Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:19.55776579Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:19.641445119Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:19.717486382Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:19.793165081Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:19.877626114Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:19.953883988Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:20.029940355Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:20.114433164Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:20.189938678Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:20.265544448Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:20.342081109Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:20.418103556Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:20.502106248Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:20.578299097Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:20.65770638Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:20.733147476Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:20.808653982Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:20.893840687Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:20.969541466Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:21.050945987Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:21.136875324Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:21.21278769Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:21.288226994Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:21.372819581Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:21.448559849Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:21.526897361Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:21.606635527Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:21.682355891Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:21.765784561Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:21.84383039Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:21.920400491Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:21.997804424Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:22.074115034Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:22.152491491Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:22.229314266Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:22.305082342Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:22.382944937Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:22.458438354Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:22.535256682Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:22.612117441Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:22.690095973Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:22.765501614Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:22.843694676Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:22.919800676Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:22.995307437Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:23.072497128Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:23.148121235Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:23.224388677Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:23.300262002Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:23.376632005Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:23.452153038Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:23.528253502Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:23.610638001Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:23.68647091Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:23.765417612Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:23.841393147Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:23.923985168Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:24.00630845Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:24.084891021Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:24.162252906Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:24.238639997Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:24.315993082Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:24.399117269Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:24.474881601Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:24.550710318Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:24.635125591Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:24.710911204Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:24.787651962Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:24.874870817Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:24.950384139Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:25.025779507Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:25.110037498Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:25.185830823Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:25.261557458Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:25.346950694Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:25.422383599Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:25.498957507Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:25.574171978Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:25.652541874Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:25.72831779Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:25.804119435Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:25.892265884Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:25.967809766Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:26.043503153Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:26.128210173Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:26.203586437Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:26.279088814Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:26.363973404Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:26.441968705Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:26.518676599Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:26.598795794Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:26.674385308Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:26.750076232Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:26.825789107Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:26.905965551Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:26.983215147Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:27.059440636Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:27.135206568Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:27.21276756Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:27.289485278Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:27.365170154Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:27.442749033Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:27.52382443Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:27.599558874Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:27.675259622Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:27.751272341Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:27.82695008Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:27.903185009Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:27.979742534Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:28.065524574Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:28.145835067Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:28.221630503Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:28.355385121Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:28.47208938Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:28.84615195Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:28.952959367Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:29.142262101Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:29.218064194Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:29.29459887Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:29.391592454Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:29.52439199Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:29.607058156Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:29.691512021Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:29.797484709Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:29.883326782Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:29.960653435Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:30.041409597Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:30.196049046Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:30.271824931Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:30.351392408Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:30.437358482Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:30.514586478Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:30.590711294Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:30.669501098Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:30.745458233Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:30.821443879Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:30.900285493Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:30.978240344Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:31.053629761Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:31.14345834Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:31.221394727Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:31.296733135Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:31.382572775Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:31.459338238Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:31.542096598Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:31.618082052Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:31.693519309Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:31.781392859Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:31.874490113Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:31.990913217Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:32.07978457Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:32.191573033Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:32.272913425Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:32.350319471Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:32.427119238Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:32.505626768Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:32.59591164Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:32.671828838Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:32.748395547Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:32.82458398Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:32.958537544Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:33.036015143Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:33.205305086Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:33.288429689Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:33.463276843Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:33.62246031Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:33.698481701Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:33.776561066Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:34.036197066Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:34.175091515Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:34.399780676Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:34.505680788Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:34.590506433Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:34.667353241Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:34.919500105Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:35.008768038Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:35.16120596Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:35.246818142Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:35.356002737Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:35.434219032Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:35.509967716Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:35.597649968Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:35.674664778Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:35.753920732Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:35.83533226Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:35.91105704Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:35.988197579Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:36.065762379Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:36.147264757Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:36.223404229Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:36.299619895Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:36.385171916Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:36.461715201Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:36.543520494Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:36.619589629Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:36.695901392Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:36.776008587Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:36.852710721Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:36.928684272Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:37.005040162Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:37.081894394Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:37.157531813Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:37.233650678Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:37.315722374Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:37.391832886Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:37.468570925Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:37.549134412Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:37.625799298Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:37.701575023Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:37.777922338Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:37.853676366Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:37.929369977Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:38.006512245Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:38.088918472Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:38.171841025Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:38.248263893Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:38.324439334Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:38.400616022Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:38.476068224Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:38.553087961Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:38.636042611Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:38.713704596Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:38.789285758Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:38.874266573Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:38.950780834Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:39.026348748Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:39.109148804Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:39.184704718Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:39.263307193Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:39.339868206Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:39.415531705Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:39.491212069Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:39.569788015Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:39.647071244Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:39.72263247Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:39.798579813Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:39.88378159Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:39.964183988Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:40.03971939Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:40.1241986Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:40.200376441Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:40.276085285Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:40.360423821Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:40.43619497Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:40.511863365Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:40.588391418Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:40.664180998Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:40.739650384Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:40.818521021Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:40.899212991Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:40.974638472Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:41.049974095Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:41.133871219Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:41.211262353Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:41.287098494Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:41.373943521Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:41.450298516Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:41.527706898Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:41.603889731Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:41.680229238Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:41.769081103Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:41.844982076Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:41.93257092Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:42.009130813Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:42.086192279Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:42.162475433Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:42.238199605Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:42.321282544Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:42.396804602Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:42.475521958Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:42.554746232Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:42.630233761Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:42.706169295Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:42.782200479Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:42.858046252Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:42.934186237Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:43.01228573Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:43.099307559Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:43.176010942Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:43.265478269Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:43.424759497Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:43.502592204Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:43.631845206Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:43.719464514Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:43.795640275Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:43.889321023Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:43.965947157Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:44.045222663Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:44.137152673Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:44.214339357Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:44.294036787Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:44.379237861Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:44.4567753Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:44.535860085Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:44.621318409Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:44.699333294Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:44.774855704Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:44.865821895Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:44.942676511Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:45.024274666Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:45.117874742Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:45.194019623Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:45.269898004Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:45.346891438Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:45.42483941Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:45.500352892Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:45.577444471Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:45.654362415Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:45.730721186Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:45.806813458Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:45.894361277Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:45.976078378Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:46.051537971Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:46.14193862Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:46.220170563Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:46.295496139Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:46.381673575Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:46.457865816Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:46.540141131Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:46.61576623Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:46.691570083Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:46.766914219Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:46.842374708Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:46.92217038Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:47.031653762Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:47.11798432Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:47.204104667Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:47.287878046Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:47.364007854Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:47.440193887Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:47.516800437Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:47.603570871Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:47.681665117Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:47.757358857Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:47.834084736Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:47.912819692Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:47.990218442Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:48.066138232Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:48.142059495Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:48.218629692Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:48.294352264Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:48.369696752Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:48.445215866Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:48.522686713Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:48.600723486Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:48.676390953Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:48.75743723Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:48.834668491Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:48.910105652Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:48.985538013Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:49.061060263Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:49.146734397Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:49.222441033Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:49.302638374Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:49.388358333Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:49.463970088Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:49.540884385Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:49.623834586Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:49.699525254Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:49.775336403Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:50.024605637Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:50.107391068Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:50.183310411Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:50.262243801Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:50.361264639Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:50.452256271Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:50.530056146Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:50.612839081Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:50.696960368Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:50.775361305Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:50.859719425Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:50.935251435Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:51.013318961Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:51.089562722Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:51.169862208Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:51.245728717Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:51.321645916Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:51.401080496Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:51.477526371Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:51.555357574Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:51.631151891Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:51.710272004Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:51.786140753Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:51.862150881Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:51.938609781Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:52.015213066Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:52.091947457Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:52.170040039Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:52.250024097Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:52.331976336Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:52.409172268Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:52.49458576Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:52.578712966Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:52.655595871Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:52.731247306Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:52.808092482Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:52.88468924Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:52.960671463Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:53.036341587Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:53.129398105Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:53.212932217Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:53.288991176Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:53.372563241Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:53.454822075Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:53.53210012Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:53.622063005Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:53.699337434Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:53.774872772Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:53.87479938Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:53.957973136Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:54.035452367Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:54.193757745Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:54.316766712Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:54.413796489Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:54.526651587Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:54.703236329Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:54.779348186Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:54.877516119Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:54.996496851Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:55.098878173Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:55.185327388Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:55.263727205Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:56.191455076Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:56.577513873Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:56.734776136Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:56.821732045Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:57.202489569Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:58.312648037Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:58.794347316Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:58.885075009Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:59.015763611Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:59.095889303Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:59.171506306Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:59.392069152Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:59.580578438Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:59.870077319Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:50:59.958861088Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:00.38916196Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:00.465311577Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:00.54407399Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:01.308490062Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:01.425227154Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:01.502495119Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:01.633460172Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:01.709761342Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:01.786127377Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:02.483366857Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:02.92621948Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:03.824992994Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:04.016880844Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:04.396933657Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:04.477298199Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:04.878478951Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:04.960554328Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:05.238934658Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:05.396720799Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:05.479238996Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:05.658486423Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:06.001757082Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:06.577768413Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:06.932470427Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:07.346726551Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:07.430846334Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:07.510631382Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:07.680426835Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:07.761255638Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:07.839917602Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:07.918680687Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:08.018203131Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:08.472796936Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:08.882802071Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:11.615852162Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:11.965400681Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:12.121393362Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:12.197866183Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:12.273765077Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:12.350030376Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:12.425957462Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:12.510827813Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:12.587323994Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:12.667602839Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:12.76738567Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:12.938538674Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:13.502852729Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:13.599230883Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:13.915561957Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:14.093002005Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:14.200853242Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:14.290858976Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:14.38260956Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:14.633157945Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:14.735232864Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:15.012778402Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:15.140823744Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:15.221345888Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:15.530242258Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:15.641769727Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:15.74902403Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:15.866886703Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:15.946941162Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:16.022843224Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:16.236610414Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:16.343128197Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:16.420697125Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:16.562702201Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:16.808729001Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:16.89326786Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:16.969097922Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:17.045017552Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:17.125194029Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:17.202407049Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:17.292066891Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:17.372778829Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:17.666333595Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:17.74913826Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:17.824831424Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:17.902468129Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:17.979420443Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:18.195745612Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:18.274318775Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:18.39885384Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:18.482549426Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:18.926831729Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:19.034827Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:19.174555507Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:19.250542115Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:19.329442833Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:19.417128766Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:19.503306555Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:19.582459245Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:19.671298822Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:19.748659556Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:19.825280762Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:19.901945585Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:20.210768707Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:20.295286222Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:20.408109481Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:20.48670546Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:20.572311051Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:21.429587098Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:21.612841097Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:21.691118033Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:21.849808664Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:21.929139339Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:22.015207527Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:22.114914709Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:22.360429823Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:22.463352528Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:22.646766496Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:22.804720287Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:22.884529112Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:23.077139243Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:23.29367171Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:23.55433182Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:23.641836823Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:23.734849309Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:23.811630293Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:23.8958343Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:23.990828344Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:24.071377368Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:24.150514282Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:24.50463149Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:24.582412517Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:24.937042914Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:25.046769756Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:25.150222546Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:25.292941998Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:25.37871479Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:25.45455282Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:25.530028318Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:25.620960078Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:25.701189003Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:25.831891782Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:25.914431324Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:25.99202502Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:26.081512733Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:26.19006097Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:26.265982425Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:26.342390381Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:26.539079276Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:26.631939888Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:26.75602362Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:26.932995119Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:27.025720466Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:27.191673735Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:27.320910514Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:27.398752662Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:27.474694469Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:27.582635243Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:27.714351345Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:28.480994549Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:28.557527242Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:29.216957744Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:29.293277507Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:29.380448618Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:29.457880681Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:29.537978693Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:29.621530694Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:29.696993776Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:29.772526234Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:29.849019215Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:29.924699708Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:30.000217126Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:30.078856146Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:30.156830999Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:30.236894194Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:30.312594335Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:30.396697638Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:30.473313244Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:30.550160405Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:30.641318567Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:30.716977523Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:30.79287629Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:30.879570052Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:30.955334097Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:31.031478819Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:31.117797569Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:31.206391448Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:31.295352883Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:31.382535867Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:31.458235847Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:31.534265687Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:31.610043556Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:31.686412856Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:31.766070095Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:31.845260993Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:31.950617644Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:32.053332602Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:32.15370808Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:32.230442311Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:32.320417549Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:32.424904686Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:32.501316003Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:32.580773015Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:32.659064832Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:32.735804823Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:32.811635237Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:32.887496148Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:32.969061855Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:33.046759905Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:33.122519374Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:33.208916654Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:33.285795335Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:33.361550676Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:33.437446146Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:33.517939618Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:33.59445756Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:33.670423399Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:33.746090515Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:33.822085123Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:33.900499085Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:34.064145097Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:34.302419783Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:35.05249065Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:35.634531809Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:35.931227794Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:36.071245265Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:36.738799182Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:36.840567155Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:36.949962729Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:37.027693259Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:37.104263777Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:37.180369746Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:37.260018569Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:37.335773878Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:37.412128618Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:37.493569204Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:37.56960298Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:37.648406674Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:37.725842449Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:37.802392775Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:37.892169067Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:38.078214616Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:38.163445099Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:38.242699613Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:38.318482411Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:38.39403695Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:38.470105959Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:38.545626193Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:38.628894575Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:38.706558385Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:38.810166761Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:38.898609438Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:38.978415639Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:39.056865121Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:39.147424909Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:39.23151666Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:39.332630449Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:39.412104038Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:39.488093974Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:39.563953476Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:39.64550152Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:39.721666305Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:39.797783826Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:39.885629665Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:39.961460047Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:40.043185949Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:40.132715326Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:40.208639981Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:40.285243427Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:40.372306794Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:40.449144451Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:40.525909979Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:40.608733364Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:40.685435211Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:40.761381498Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:40.837314122Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:40.912604338Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:40.990954747Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:41.066555878Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:41.147422507Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:41.22336409Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:41.302414538Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:41.389211182Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:41.46668635Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:41.543924523Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:41.619692888Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:41.695968971Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:41.771744185Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:41.848406672Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:41.923967547Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:41.999886506Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:42.076290302Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:42.153645116Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:42.233840633Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:42.312732232Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:42.389058491Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:42.465483664Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:42.555964475Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:42.633476155Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:42.709240617Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:42.785701341Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:42.8619932Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:42.938190146Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:43.018147933Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:43.099061697Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:43.177928208Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:43.253992001Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:43.34878377Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:43.424317893Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:43.499575309Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:43.57661236Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:43.667912572Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:43.747696341Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:43.8236065Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:43.915535423Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:43.990828807Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:44.066420978Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:44.146647568Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:44.224753878Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:44.306563108Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:44.425268383Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:44.505575101Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:44.58322515Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:44.660278266Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:44.745959474Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:44.822646025Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:44.901787642Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:44.97964179Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:45.061622286Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:45.144121156Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:45.219686927Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:45.298956194Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:45.37888646Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:45.458263889Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:45.539882045Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:45.630183334Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:45.707392483Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:45.846089396Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:45.926907064Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:46.006315788Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:46.083761932Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:46.161144298Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:46.268361033Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:46.359744927Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:46.455005565Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:46.532286267Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:46.613121375Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:46.689076398Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:46.77085334Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:46.846692714Z", "value": 1000.9},
{"timestamp": "2024-03-24T14:51:46.92453435Z", "value": 1001},
{"timestamp": "2024-03-24T14:51:47.010208614Z", "value": 1001},
{"timestamp": "2024-03-24T14:51:47.086764988Z", "value": 1001},
{"timestamp": "2024-03-24T14:51:47.172702294Z", "value": 1001},
{"timestamp": "2024-03-24T14:51:47.252530831Z", "value": 1001},
{"timestamp": "2024-03-24T14:51:47.347580812Z", "value": 1001},
{"timestamp": "2024-03-24T14:51:47.424017729Z", "value": 1001},
{"timestamp": "2024-03-24T14:51:47.500290451Z", "value": 1001},
{"timestamp": "2024-03-24T14:51:47.575978144Z", "value": 1001},
{"timestamp": "2024-03-24T14:51:47.651946608Z", "value": 1001},
{"timestamp": "2024-03-24T14:51:47.728758216Z", "value": 1001},
{"timestamp": "2024-03-24T14:51:47.804479861Z", "value": 1001},
{"timestamp": "2024-03-24T14:51:47.926580276Z", "value": 1001},
{"timestamp": "2024-03-24T14:51:48.009677872Z", "value": 1001},
{"timestamp": "2024-03-24T14:51:48.086498249Z", "value": 1001},
{"timestamp": "2024-03-24T14:51:48.162569562Z", "value": 1001},
{"timestamp": "2024-03-24T14:51:48.242341394Z", "value": 1001},
{"timestamp": "2024-03-24T14:51:48.328766322Z", "value": 1001},
{"timestamp": "2024-03-24T14:51:48.405503914Z", "value": 1001},
{"timestamp": "2024-03-24T14:51:48.483453743Z", "value": 1001},
{"timestamp": "2024-03-24T14:51:48.559294781Z", "value": 1001},
{"timestamp": "2024-03-24T14:51:48.643558598Z", "value": 1001},
{"timestamp": "2024-03-24T14:51:48.71944786Z", "value": 1001},
{"timestamp": "2024-03-24T14:51:48.795385572Z", "value": 1001},
{"timestamp": "2024-03-24T14:51:48.883823833Z", "value": 1001},
{"timestamp": "2024-03-24T14:51:48.961447355Z", "value": 1001},
{"timestamp": "2024-03-24T14:51:49.04935761Z", "value": 1001},
{"timestamp": "2024-03-24T14:51:49.133551634Z", "value": 1001},
{"timestamp": "2024-03-24T14:51:49.211179124Z", "value": 1001},
{"timestamp": "2024-03-24T14:51:49.286844832Z", "value": 1001},
{"timestamp": "2024-03-24T14:51:49.37360426Z", "value": 1001},
{"timestamp": "2024-03-24T14:51:49.453008408Z", "value": 1001},
{"timestamp": "2024-03-24T14:51:49.530372279Z", "value": 1001},
{"timestamp": "2024-03-24T14:51:49.613843191Z", "value": 1001},
{"timestamp": "2024-03-24T14:51:49.690216043Z", "value": 1001},
{"timestamp": "2024-03-24T14:51:49.768139472Z", "value": 1001},
{"timestamp": "2024-03-24T14:51:49.844785638Z", "value": 1001},
{"timestamp": "2024-03-24T14:51:49.921053977Z", "value": 1001},
{"timestamp": "2024-03-24T14:51:50.018797875Z", "value": 1001},
{"timestamp": "2024-03-24T14:51:50.095203623Z", "value": 1001},
{"timestamp": "2024-03-24T14:51:50.170752242Z", "value": 1001},
{"timestamp": "2024-03-24T14:51:50.246721474Z", "value": 1001},
{"timestamp": "2024-03-24T14:51:50.328991445Z", "value": 1001},
{"timestamp": "2024-03-24T14:51:50.407754915Z", "value": 1001},
{"timestamp": "2024-03-24T14:51:50.486604977Z", "value": 1001},
{"timestamp": "2024-03-24T14:51:50.562211517Z", "value": 1001},
{"timestamp": "2024-03-24T14:51:50.643417029Z", "value": 1001},
{"timestamp": "2024-03-24T14:51:50.719117234Z", "value": 1001},
{"timestamp": "2024-03-24T14:51:50.794501371Z", "value": 1001},
{"timestamp": "2024-03-24T14:51:50.879577165Z", "value": 1001},
{"timestamp": "2024-03-24T14:51:50.955264409Z", "value": 1001},
{"timestamp": "2024-03-24T14:51:51.032414581Z", "value": 1001},
{"timestamp": "2024-03-24T14:51:51.123332582Z", "value": 1001},
{"timestamp": "2024-03-24T14:51:51.200034621Z", "value": 1001},
{"timestamp": "2024-03-24T14:51:51.28265762Z", "value": 1001},
{"timestamp": "2024-03-24T14:51:51.366916253Z", "value": 1001},
{"timestamp": "2024-03-24T14:51:51.44671039Z", "value": 1001},
{"timestamp": "2024-03-24T14:51:51.534347427Z", "value": 1001},
{"timestamp": "2024-03-24T14:51:51.616128529Z", "value": 1001},
{"timestamp": "2024-03-24T14:51:51.70544872Z", "value": 1001},
{"timestamp": "2024-03-24T14:51:51.783362292Z", "value": 1001},
{"timestamp": "2024-03-24T14:51:51.858869407Z", "value": 1001},
{"timestamp": "2024-03-24T14:51:51.934394826Z", "value": 1001},
{"timestamp": "2024-03-24T14:51:52.009775891Z", "value": 1001},
{"timestamp": "2024-03-24T14:51:52.085520224Z", "value": 1001},
{"timestamp": "2024-03-24T14:51:52.161595857Z", "value": 1001},
{"timestamp": "2024-03-24T14:51:52.238530859Z", "value": 1001},
{"timestamp": "2024-03-24T14:51:52.314286137Z", "value": 1001},
{"timestamp": "2024-03-24T14:51:52.391631031Z", "value": 1001},
{"timestamp": "2024-03-24T14:51:52.467652551Z", "value": 1001},
{"timestamp": "2024-03-24T14:51:52.544060476Z", "value": 1001},
{"timestamp": "2024-03-24T14:51:52.619960235Z", "value": 1001},
{"timestamp": "2024-03-24T14:51:52.695814905Z", "value": 1001},
{"timestamp": "2024-03-24T14:51:52.781362096Z", "value": 1001},
{"timestamp": "2024-03-24T14:51:52.858807215Z", "value": 1001},
{"timestamp": "2024-03-24T14:51:52.934508092Z", "value": 1001},
{"timestamp": "2024-03-24T14:51:53.010759759Z", "value": 1001},
{"timestamp": "2024-03-24T14:51:53.086353498Z", "value": 1001},
{"timestamp": "2024-03-24T14:51:53.161947782Z", "value": 1001},
{"timestamp": "2024-03-24T14:51:53.237599154Z", "value": 1001},
{"timestamp": "2024-03-24T14:51:53.315791162Z", "value": 1001},
{"timestamp": "2024-03-24T14:51:53.39276466Z", "value": 1001},
{"timestamp": "2024-03-24T14:51:53.468750116Z", "value": 1001},
{"timestamp": "2024-03-24T14:51:53.56673248Z", "value": 1001},
{"timestamp": "2024-03-24T14:51:53.647741638Z", "value": 1001},
{"timestamp": "2024-03-24T14:51:53.722837068Z", "value": 1001},
{"timestamp": "2024-03-24T14:51:53.798576793Z", "value": 1001},
{"timestamp": "2024-03-24T14:51:53.88618743Z", "value": 1001},
{"timestamp": "2024-03-24T14:51:53.962062165Z", "value": 1001},
{"timestamp": "2024-03-24T14:51:54.037598592Z", "value": 1001},
{"timestamp": "2024-03-24T14:51:54.127490757Z", "value": 1001},
{"timestamp": "2024-03-24T14:51:54.202749805Z", "value": 1001},
{"timestamp": "2024-03-24T14:51:54.278344249Z", "value": 1001},
{"timestamp": "2024-03-24T14:51:54.363834095Z", "value": 1001},
{"timestamp": "2024-03-24T14:51:54.441535825Z", "value": 1001},
{"timestamp": "2024-03-24T14:51:54.517106204Z", "value": 1001},
{"timestamp": "2024-03-24T14:51:54.593299151Z", "value": 1001},
{"timestamp": "2024-03-24T14:51:54.669158045Z", "value": 1001},
{"timestamp": "2024-03-24T14:51:54.744613575Z", "value": 1001},
{"timestamp": "2024-03-24T14:51:54.821255038Z", "value": 1001},
{"timestamp": "2024-03-24T14:51:54.899712841Z", "value": 1001},
{"timestamp": "2024-03-24T14:51:54.97638944Z", "value": 1001},
{"timestamp": "2024-03-24T14:51:55.052404656Z", "value": 1001},
{"timestamp": "2024-03-24T14:51:55.135518669Z", "value": 1001},
{"timestamp": "2024-03-24T14:51:55.211220537Z", "value": 1001},
{"timestamp": "2024-03-24T14:51:55.287315562Z", "value": 1001},
{"timestamp": "2024-03-24T14:51:55.371467538Z", "value": 1001},
{"timestamp": "2024-03-24T14:51:55.447097982Z", "value": 1001},
{"timestamp": "2024-03-24T14:51:55.524414908Z", "value": 1001},
{"timestamp": "2024-03-24T14:51:55.606576079Z", "value": 1001},
{"timestamp": "2024-03-24T14:51:55.682161306Z", "value": 1001},
{"timestamp": "2024-03-24T14:51:55.762186741Z", "value": 1001},
{"timestamp": "2024-03-24T14:51:55.838341351Z", "value": 1001},
{"timestamp": "2024-03-24T14:51:55.914648282Z", "value": 1001},
{"timestamp": "2024-03-24T14:51:55.990157829Z", "value": 1001},
{"timestamp": "2024-03-24T14:51:56.067405891Z", "value": 1001},
{"timestamp": "2024-03-24T14:51:56.149540821Z", "value": 1001},
{"timestamp": "2024-03-24T14:51:56.225450532Z", "value": 1001},
{"timestamp": "2024-03-24T14:51:56.300776813Z", "value": 1001},
{"timestamp": "2024-03-24T14:51:56.391173431Z", "value": 1001},
{"timestamp": "2024-03-24T14:51:56.466650466Z", "value": 1001},
{"timestamp": "2024-03-24T14:51:56.542559825Z", "value": 1001},
{"timestamp": "2024-03-24T14:51:56.620439925Z", "value": 1001},
{"timestamp": "2024-03-24T14:51:56.696267075Z", "value": 1001},
{"timestamp": "2024-03-24T14:51:56.772708824Z", "value": 1001},
{"timestamp": "2024-03-24T14:51:56.84832074Z", "value": 1001},
{"timestamp": "2024-03-24T14:51:56.923968752Z", "value": 1001},
{"timestamp": "2024-03-24T14:51:56.999700861Z", "value": 1001},
{"timestamp": "2024-03-24T14:51:57.077417728Z", "value": 1001},
{"timestamp": "2024-03-24T14:51:57.153180493Z", "value": 1001},
{"timestamp": "2024-03-24T14:51:57.228815162Z", "value": 1001},
{"timestamp": "2024-03-24T14:51:57.304421701Z", "value": 1001},
{"timestamp": "2024-03-24T14:51:57.381327903Z", "value": 1001},
{"timestamp": "2024-03-24T14:51:57.459372613Z", "value": 1001},
{"timestamp": "2024-03-24T14:51:57.535302549Z", "value": 1001},
{"timestamp": "2024-03-24T14:51:57.61256885Z", "value": 1001},
{"timestamp": "2024-03-24T14:51:57.688646563Z", "value": 1001},
{"timestamp": "2024-03-24T14:51:57.76896301Z", "value": 1001},
{"timestamp": "2024-03-24T14:51:57.844736719Z", "value": 1001},
{"timestamp": "2024-03-24T14:51:57.921260389Z", "value": 1001},
{"timestamp": "2024-03-24T14:51:57.999701263Z", "value": 1001},
{"timestamp": "2024-03-24T14:51:58.077827478Z", "value": 1001},
{"timestamp": "2024-03-24T14:51:58.162057375Z", "value": 1001},
{"timestamp": "2024-03-24T14:51:58.237517225Z", "value": 1001},
{"timestamp": "2024-03-24T14:51:58.314464163Z", "value": 1001},
{"timestamp": "2024-03-24T14:51:58.395242086Z", "value": 1001},
{"timestamp": "2024-03-24T14:51:58.471179958Z", "value": 1001},
{"timestamp": "2024-03-24T14:51:58.546757793Z", "value": 1001},
{"timestamp": "2024-03-24T14:51:58.637461615Z", "value": 1001},
{"timestamp": "2024-03-24T14:51:58.720255752Z", "value": 1001},
{"timestamp": "2024-03-24T14:51:58.795854932Z", "value": 1001},
{"timestamp": "2024-03-24T14:51:58.88208933Z", "value": 1001},
{"timestamp": "2024-03-24T14:51:58.957622525Z", "value": 1001},
{"timestamp": "2024-03-24T14:51:59.033497996Z", "value": 1001},
{"timestamp": "2024-03-24T14:51:59.11752357Z", "value": 1001},
{"timestamp": "2024-03-24T14:51:59.194069096Z", "value": 1001},
{"timestamp": "2024-03-24T14:51:59.272572563Z", "value": 1001},
{"timestamp": "2024-03-24T14:51:59.35011122Z", "value": 1001},
{"timestamp": "2024-03-24T14:51:59.425871617Z", "value": 1001},
{"timestamp": "2024-03-24T14:51:59.50170552Z", "value": 1001},
{"timestamp": "2024-03-24T14:51:59.579516083Z", "value": 1001},
{"timestamp": "2024-03-24T14:51:59.656457421Z", "value": 1001},
{"timestamp": "2024-03-24T14:51:59.732087738Z", "value": 1001},
{"timestamp": "2024-03-24T14:51:59.808885266Z", "value": 1001},
{"timestamp": "2024-03-24T14:51:59.893776418Z", "value": 1001},
{"timestamp": "2024-03-24T14:51:59.972480655Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:00.050272018Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:00.134242168Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:00.210607052Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:00.289530908Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:00.380256586Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:00.457847115Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:00.533658329Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:00.617353756Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:00.693015624Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:00.76952115Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:00.84573304Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:00.921837729Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:00.997390349Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:01.077398856Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:01.155755249Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:01.231930883Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:01.308243863Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:01.394374676Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:01.470552806Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:01.548183143Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:01.624287833Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:01.702724291Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:01.784514449Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:01.86115316Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:01.937724383Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:02.013732911Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:02.095247258Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:02.171157449Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:02.246713109Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:02.322518051Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:02.399379452Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:02.474879911Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:02.55149299Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:02.627652655Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:02.705897944Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:02.783180054Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:02.858870178Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:02.935213654Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:03.01252034Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:03.088699911Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:03.164471828Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:03.240806568Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:03.316372723Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:03.393639441Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:03.469117212Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:03.544662727Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:03.629071314Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:03.704543132Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:03.782480513Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:03.866242852Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:03.941559885Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:04.017396828Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:04.094868284Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:04.178201883Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:04.253410338Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:04.328829228Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:04.404350647Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:04.512757443Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:04.58913388Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:04.664769988Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:04.744044343Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:04.820666286Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:04.899665534Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:04.975578638Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:05.051075256Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:05.13466649Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:05.21011178Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:05.291197131Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:05.376524479Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:05.45274005Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:05.52834307Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:05.611301593Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:05.686678466Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:05.762364975Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:05.841396192Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:05.91701262Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:05.992572727Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:06.068159139Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:06.146932881Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:06.222486428Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:06.298666287Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:06.389127322Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:06.465284876Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:06.541640864Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:06.618498553Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:06.697477834Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:06.774858921Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:06.851848099Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:06.928923007Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:07.006453696Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:07.317292138Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:07.392953431Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:07.468640579Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:07.54465298Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:07.620464162Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:07.698353254Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:07.783634362Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:07.859286855Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:07.93482357Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:08.010857859Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:08.086534863Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:08.162137083Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:08.240872489Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:08.316442997Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:08.392019616Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:08.467853231Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:08.54325564Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:08.626949243Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:08.702916907Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:08.782546242Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:08.86780031Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:08.942922749Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:09.018427752Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:09.094681755Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:09.170449736Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:09.245855346Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:09.321979172Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:09.399972073Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:09.475383091Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:09.550691836Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:09.634900933Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:09.71045496Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:09.791517623Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:09.877047117Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:09.952742298Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:10.029297072Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:10.111412546Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:10.186826188Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:10.262175829Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:10.341267719Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:10.416947028Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:10.493497386Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:10.569823678Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:10.646709463Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:10.723967669Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:10.80061486Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:10.889838091Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:10.965518583Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:11.041781963Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:11.125049001Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:11.200428018Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:11.275817148Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:11.359835778Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:11.43580565Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:11.513101009Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:11.588614812Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:11.664673645Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:11.740171991Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:11.816190216Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:11.8921878Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:11.970465633Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:12.046221454Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:12.122352096Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:12.198069869Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:12.275150473Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:12.350781878Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:12.426639076Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:12.506371453Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:12.582821426Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:12.658359741Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:12.733866824Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:12.809402643Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:12.885726951Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:12.961277939Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:13.038356078Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:13.114343903Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:13.189859434Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:13.265306228Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:13.341760297Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:13.418653219Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:13.496145731Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:13.584393623Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:13.659969027Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:13.735205707Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:13.81272766Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:13.898454084Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:13.974141585Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:14.051445712Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:14.136435424Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:14.213773887Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:14.289117672Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:14.374121081Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:14.449806374Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:14.525113359Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:14.608123467Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:14.686034256Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:14.763295469Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:14.839106716Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:14.914652807Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:14.990274771Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:15.067910997Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:15.146610211Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:15.223064824Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:15.298470626Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:15.382936493Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:15.460708944Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:15.538600725Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:15.620988874Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:15.696517301Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:15.776013387Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:15.861548962Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:15.937121709Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:16.013097021Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:16.089035821Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:16.164694746Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:16.240260037Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:16.318844241Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:16.398696843Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:16.474105493Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:16.568533643Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:16.645065921Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:16.720663053Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:16.798080909Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:16.876617113Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:16.952024899Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:17.027926674Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:17.103835713Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:17.179433453Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:17.255421245Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:17.332143221Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:17.411767789Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:17.487374489Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:17.565286014Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:17.641682866Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:17.718224072Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:17.796066669Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:17.881620196Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:17.957498067Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:18.033130207Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:18.109540532Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:18.186946579Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:18.262541599Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:18.33799281Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:18.41401801Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:18.491585755Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:18.567385354Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:18.647140866Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:18.723090354Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:18.798634238Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:18.883140617Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:18.958631412Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:19.035299788Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:19.119936441Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:19.195435524Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:19.270758861Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:19.347121121Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:19.427749379Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:19.582772932Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:19.503596082Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:19.664187471Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:19.739738491Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:19.815987214Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:19.89829837Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:19.975382622Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:20.050755591Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:20.144797338Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:20.22230441Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:20.298518061Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:20.38312393Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:20.458902632Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:20.538569215Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:20.621479002Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:20.699027899Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:20.774453861Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:20.855700526Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:20.931545757Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:21.01039646Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:21.087364902Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:21.169870493Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:21.246075695Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:21.322725287Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:21.404472437Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:21.480018592Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:21.556347668Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:21.631894848Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:21.707760815Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:21.783784415Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:21.859388011Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:21.935089113Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:22.01214418Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:22.088171781Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:22.163888274Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:22.241383379Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:22.316936094Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:22.392577419Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:22.46804799Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:22.545877018Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:22.623739774Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:22.699561069Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:22.777717364Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:22.853184671Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:22.928794539Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:23.006778449Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:23.083112517Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:23.158427022Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:23.233839864Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:23.311745309Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:23.387150567Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:23.462572721Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:23.538081372Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:23.621995138Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:23.698668121Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:23.780368391Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:23.868352536Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:23.944159558Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:24.020022677Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:24.096956848Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:24.17252566Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:24.249242964Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:24.324908737Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:24.40375112Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:24.479164698Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:24.554405666Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:24.638718956Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:24.714758109Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:24.790357897Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:24.874696435Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:24.953868005Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:25.029237455Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:25.112679471Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:25.188240443Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:25.26378647Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:25.340599552Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:25.416021642Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:25.494057936Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:25.569603868Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:25.64933154Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:25.724819007Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:25.801744282Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:25.891360828Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:25.966638053Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:26.045133616Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:26.12811102Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:26.203498069Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:26.27877827Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:26.366029704Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:26.44317674Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:26.519181589Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:26.597823618Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:26.674096501Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:26.749849731Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:26.825522128Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:26.901087644Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:26.976648679Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:27.052381205Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:27.129902742Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:27.20532704Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:27.281023117Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:27.357361409Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:27.433342066Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:27.508938654Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:27.586375678Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:27.663729309Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:27.739929775Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:27.816432805Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:27.893506209Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:27.969077197Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:28.044730522Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:28.120482151Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:28.199279606Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:28.27469872Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:28.354214518Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:28.430120422Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:28.509707101Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:28.586474902Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:28.661846335Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:28.741474775Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:28.817643369Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:28.898418349Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:28.973747446Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:29.049367683Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:29.133381385Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:29.208706706Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:29.28671324Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:29.372253423Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:29.448018717Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:29.523425608Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:29.600528164Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:29.677584832Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:29.753612689Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:29.831920602Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:29.907829865Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:29.983175411Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:30.058453627Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:30.140432172Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:30.216781408Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:30.292708752Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:30.378924174Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:30.45425484Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:30.529935909Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:30.61321818Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:30.688671374Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:30.764100409Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:30.841829468Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:30.917666762Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:30.992920051Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:31.069132742Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:31.146265954Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:31.221859727Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:31.297254041Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:31.384186847Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:31.461101081Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:31.536699781Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:31.612885368Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:31.688601861Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:31.764616566Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:31.848621852Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:31.92677994Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:32.003835424Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:32.079360107Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:32.154847542Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:32.230895687Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:32.308548522Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:32.384306936Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:32.459899044Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:32.538239981Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:32.613676344Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:32.692195907Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:32.768103091Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:32.844170308Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:32.919613775Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:32.995694304Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:33.075279479Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:33.150905092Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:33.226546608Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:33.302272158Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:33.37801134Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:33.453369461Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:33.528878785Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:33.611562745Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:33.686950851Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:33.762902931Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:33.840476372Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:33.918167703Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:34.003180521Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:34.080150595Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:34.157377313Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:34.232657738Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:34.312535972Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:34.397221106Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:34.474413359Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:34.550868933Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:34.635456626Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:34.712705616Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:34.788259035Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:34.873086315Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:34.948645943Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:35.024363972Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:35.108012967Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:35.183942711Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:35.259887815Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:35.335619124Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:35.411280065Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:35.48692715Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:35.562253847Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:35.643385823Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:35.721913259Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:35.798373344Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:35.882770155Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:35.958082292Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:36.033343901Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:36.116392185Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:36.192159559Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:36.270290383Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:36.346478977Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:36.421873676Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:36.498578148Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:36.574448115Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:36.650392931Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:36.726038416Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:36.802605606Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:36.878240275Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:36.954141346Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:37.029640878Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:37.105445948Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:37.1813451Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:37.257103066Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:37.333726545Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:37.409438782Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:37.485149708Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:37.560758168Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:37.637810804Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:37.713802757Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:37.789659508Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:37.867926141Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:37.943987822Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:38.019963102Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:38.09572142Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:38.17167942Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:38.24743297Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:38.322863093Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:38.402403308Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:38.478196858Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:38.553735974Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:38.637578762Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:38.712939604Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:38.788329214Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:38.87261188Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:38.948231188Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:39.028998424Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:39.113235809Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:39.188558987Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:39.263951989Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:39.342385247Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:39.417761705Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:39.495169833Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:39.572215589Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:39.647658064Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:39.723416798Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:39.799608624Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:39.884804996Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:39.960274703Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:40.038024882Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:40.12174271Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:40.197048447Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:40.272543946Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:40.350173708Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:40.425677079Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:40.501264644Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:40.583250549Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:40.660184975Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:40.737714704Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:40.813379709Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:40.896434074Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:40.971909445Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:41.047347247Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:41.133863761Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:41.209368188Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:41.285916819Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:41.37111447Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:41.447450395Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:41.523741934Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:41.600001186Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:41.679938109Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:41.755344391Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:41.831581178Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:41.907368777Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:41.984273795Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:42.059829039Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:42.136563335Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:42.215683449Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:42.292557268Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:42.369866386Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:42.445442494Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:42.521095115Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:42.596883738Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:42.672385189Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:42.750903505Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:42.834406386Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:42.910050783Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:42.985941486Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:43.061815998Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:43.141101009Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:43.216539836Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:43.292636142Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:43.379182064Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:43.454544922Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:43.529871907Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:43.613097409Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:43.689117554Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:43.765669225Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:43.843543182Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:43.921978712Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:43.998369613Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:44.076271698Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:44.153600465Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:44.228975547Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:44.338944153Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:44.431812991Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:44.507153097Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:44.587046691Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:44.662918866Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:44.740936249Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:44.817231661Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:44.89810213Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:44.977309765Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:45.054915847Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:45.142441619Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:45.219275821Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:45.300003472Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:45.385661577Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:45.462154303Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:45.550416691Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:45.635103553Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:45.710883024Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:45.786179961Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:45.870937352Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:45.947708833Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:46.02287972Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:46.102352766Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:46.178466128Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:46.25378745Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:46.330445649Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:46.406104639Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:46.482426163Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:46.55846634Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:46.634551509Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:46.719577383Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:46.795157299Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:46.870934722Z", "value": 1001},
{"timestamp": "2024-03-24T14:52:46.954468291Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:52:47.030029167Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:52:47.107493616Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:52:47.182839897Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:52:47.25848215Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:52:47.335338112Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:52:47.411449842Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:52:47.486547929Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:52:47.562274119Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:52:47.639782152Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:52:47.715346836Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:52:47.790694046Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:52:47.866210089Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:52:47.941675156Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:52:48.017130527Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:52:48.093011918Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:52:48.17303585Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:52:48.249412895Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:52:48.328727443Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:52:48.404109758Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:52:48.479584905Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:52:48.555978718Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:52:48.641239602Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:52:48.719890751Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:52:48.795416395Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:52:48.880578302Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:52:48.956031881Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:52:49.033413128Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:52:49.128251139Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:52:49.204077842Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:52:49.281318928Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:52:49.366401059Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:52:49.441880494Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:52:49.518381604Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:52:49.594438037Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:52:49.670217156Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:52:49.745623502Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:52:49.822545609Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:52:49.899205249Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:52:49.974673004Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:52:50.050641276Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:52:50.133890203Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:52:50.209490183Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:52:50.284777648Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:52:50.372277212Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:52:50.447789992Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:52:50.525615948Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:52:50.607499324Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:52:50.682884774Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:52:50.759320124Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:52:50.837751879Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:52:50.913410292Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:52:50.988755774Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:52:51.064409547Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:52:51.145801653Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:52:51.221351969Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:52:51.2967483Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:52:51.381113366Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:52:51.460307753Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:52:51.536575101Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:52:51.612347947Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:52:51.687788214Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:52:51.763415395Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:52:51.839956633Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:52:51.916216109Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:52:51.994714072Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:52:52.070421158Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:52:52.147104958Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:52:52.222598794Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:52:52.297931507Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:52:52.374211495Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:52:52.449725619Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:52:52.528117053Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:52:52.603542888Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:52:52.679245269Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:52:52.755206598Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:52:52.833882483Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:52:52.909952261Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:52:52.985623442Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:52:53.062299594Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:52:53.137958679Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:52:53.213507619Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:52:53.288833356Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:52:53.36416527Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:52:53.439481472Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:52:53.51485201Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:52:53.593462358Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:52:53.668836704Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:52:53.744346156Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:52:53.819796663Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:52:53.898749095Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:52:53.978104796Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:52:54.05415979Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:52:54.141133204Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:52:54.221372147Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:52:54.297325987Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:52:54.382861914Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:52:54.461615177Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:52:54.538854055Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:52:54.638317268Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:52:54.717500295Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:52:54.793521976Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:52:54.880198459Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:52:54.955739911Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:52:55.032185341Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:52:55.114476881Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:52:55.191082633Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:52:55.268341671Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:52:55.344301015Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:52:55.41977373Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:52:55.495363343Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:52:55.57398406Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:52:55.654769568Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:52:55.730643887Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:52:55.807721612Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:52:55.894415088Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:52:55.970331072Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:52:56.04596798Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:52:56.12981845Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:52:56.205311357Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:52:56.281014475Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:52:56.376853617Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:52:56.453163589Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:52:56.528778257Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:52:56.606210802Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:52:56.681736509Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:52:56.757680206Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:52:56.833261146Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:52:56.912314572Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:52:56.987971097Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:52:57.063667206Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:52:57.139669687Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:52:57.215722473Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:52:57.293014887Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:52:57.369320443Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:52:57.460321485Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:52:57.5364736Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:52:57.613838751Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:52:57.691024349Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:52:57.768648639Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:52:57.845538266Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:52:57.924140359Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:52:58.002243918Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:52:58.077956924Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:52:58.289267963Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:52:58.369136181Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:52:58.461161298Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:52:58.537084162Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:52:58.630451726Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:52:58.707376873Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:52:58.784649351Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:52:58.869361302Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:52:58.945296294Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:52:59.021530649Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:52:59.098743767Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:52:59.175627729Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:52:59.254181822Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:52:59.330040653Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:52:59.405457976Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:52:59.481123749Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:52:59.557599003Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:52:59.641633666Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:52:59.716856619Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:52:59.794768912Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:52:59.880134534Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:52:59.956166903Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:00.032993617Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:00.11687775Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:00.192374786Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:00.267865741Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:00.347371076Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:00.422916656Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:00.500042669Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:00.575835323Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:00.651044356Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:00.726923987Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:00.802337214Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:00.890707252Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:00.965935932Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:01.041475432Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:01.124628262Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:01.202330025Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:01.277666995Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:01.365864775Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:01.441318962Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:01.516822653Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:01.592290152Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:01.667694899Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:01.742888923Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:01.819055598Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:01.895671045Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:01.971292114Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:02.046598972Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:02.128942769Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:02.206237839Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:02.281810428Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:02.357985935Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:02.438169452Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:02.51369548Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:02.589746506Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:02.666643492Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:02.742737718Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:02.818546821Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:02.89460255Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:02.972211449Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:03.050063325Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:03.12568241Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:03.201309943Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:03.27751873Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:03.353118679Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:03.429007879Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:03.505708927Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:03.581168938Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:03.656986073Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:03.732304067Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:03.807597292Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:03.893553384Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:03.96894917Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:04.04523671Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:04.127876895Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:04.203303753Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:04.279778847Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:04.364677424Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:04.440905699Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:04.516562705Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:04.593384458Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:04.668966711Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:04.74442877Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:04.819744171Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:04.900524624Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:04.976837092Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:05.08401498Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:05.167849033Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:05.243452054Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:05.320603699Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:05.399305633Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:05.475593749Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:05.553198935Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:05.635966161Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:05.713620724Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:05.789342626Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:05.885904432Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:05.961422267Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:06.037448589Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:06.124312338Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:06.199831262Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:06.279621208Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:06.36561122Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:06.442016841Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:06.518806595Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:06.600137005Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:06.677769999Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:06.75371072Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:06.830833661Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:06.906389321Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:06.983212803Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:07.058820463Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:07.134422748Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:07.209941864Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:07.286169371Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:07.364762824Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:07.440532055Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:07.518041784Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:07.593993928Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:07.670227772Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:07.745633254Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:07.821309364Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:07.898105261Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:07.973836219Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:08.049595626Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:08.125814781Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:08.201649004Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:08.277206616Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:08.35306196Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:08.433392903Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:08.508889715Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:08.584786787Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:08.660327631Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:08.73580921Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:08.811809707Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:08.894297154Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:08.972879343Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:09.049214915Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:09.13434639Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:09.209835906Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:09.285431566Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:09.369502678Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:09.446741428Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:09.523822513Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:09.603510218Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:09.679515387Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:09.754872325Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:09.830403921Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:09.9058911Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:09.981213606Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:10.058322179Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:10.141411104Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:10.217107822Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:10.293015102Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:10.377724364Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:10.453103511Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:10.528575906Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:10.614619295Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:10.690144395Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:10.765901145Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:10.842105932Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:10.917452246Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:10.993226469Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:11.068813745Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:11.148398249Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:11.22367605Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:11.300017575Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:11.386420616Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:11.462190198Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:11.538849806Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:11.614637309Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:11.691898812Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:11.767460456Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:11.843694171Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:11.919209255Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:11.994853524Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:12.072460695Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:12.148874092Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:12.250504657Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:12.329884294Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:12.406697568Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:12.482924083Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:12.558623393Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:12.635381018Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:12.711184489Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:12.788175173Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:12.866358253Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:12.942238429Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:13.01792625Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:13.09360748Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:13.169584521Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:13.245178805Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:13.322323635Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:13.399468816Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:13.476272842Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:13.551831094Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:13.636860264Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:13.712418932Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:13.791607848Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:13.876122036Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:13.953689526Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:14.030922068Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:14.123892188Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:14.199406088Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:14.274897971Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:14.364596664Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:14.441612596Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:14.517158272Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:14.594278141Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:14.669761896Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:14.745889595Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:14.821515432Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:14.914026122Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:14.989455669Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:15.065143491Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:15.14728719Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:15.224598069Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:15.300448836Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:15.386165822Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:15.463300987Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:15.554176172Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:15.639646499Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:15.7156165Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:15.791432835Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:15.877307902Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:15.953703763Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:16.034566297Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:16.120836664Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:16.196929834Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:16.272823834Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:16.351074659Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:16.427754588Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:16.505722626Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:16.593566514Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:16.669566243Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:16.746752897Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:16.822251917Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:16.89784873Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:16.974602995Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:17.050704869Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:17.128766092Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:17.204248184Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:17.281482646Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:17.36077201Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:17.438488142Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:17.514297661Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:17.58991857Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:17.668766778Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:17.744361222Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:17.819856466Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:17.895280029Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:17.972654461Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:18.049498871Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:18.125536008Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:18.206411694Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:18.282535296Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:18.35859413Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:18.434091934Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:18.509623434Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:18.585696316Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:18.668780825Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:18.750012226Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:18.825666192Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:18.901270748Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:18.976664039Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:19.05302694Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:19.137085156Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:19.212763889Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:19.290532277Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:19.375581128Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:19.451952445Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:19.527534377Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:19.611844276Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:19.687280223Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:19.763668724Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:19.840801841Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:19.916492415Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:19.991918986Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:20.067328757Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:20.14611562Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:20.22222687Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:20.297665345Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:20.38437447Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:20.460477656Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:20.535932419Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:20.619086465Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:20.695269236Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:20.770623294Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:20.846825746Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:20.925018682Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:21.003611911Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:21.080321216Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:21.15588558Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:21.237044405Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:21.3128449Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:21.397248015Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:21.477678Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:21.55322358Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:21.628971275Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:21.704563927Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:21.780088067Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:21.85618127Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:21.931736578Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:22.00871587Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:22.086173822Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:22.161705962Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:22.238074336Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:22.313897231Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:22.389879488Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:22.46558315Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:22.542236966Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:22.617859827Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:22.693484384Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:22.769265807Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:22.844800315Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:22.922906531Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:23.00428491Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:23.086643011Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:23.162097166Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:23.2384753Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:23.314752408Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:23.39044743Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:23.465916049Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:23.543388114Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:23.628709799Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:23.704149938Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:23.779523933Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:23.863992777Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:23.939289715Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:24.016383471Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:24.093057608Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:24.172055961Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:24.247491716Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:24.32331522Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:24.39946263Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:24.475066483Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:24.55065776Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:24.636588092Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:24.714017404Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:24.789550697Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:24.891956118Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:24.968819504Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:25.044503134Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:25.127850366Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:25.204492438Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:25.282328923Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:25.367365869Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:25.442725527Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:25.521797898Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:25.598275776Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:25.673893101Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:25.749533402Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:25.825692685Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:25.90110764Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:25.976526115Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:26.05234037Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:26.142114359Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:26.218325483Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:26.294202683Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:26.38064278Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:26.456487308Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:26.532167993Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:26.607910696Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:26.684543968Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:26.760206797Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:26.837679758Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:26.914601737Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:26.991052063Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:27.066541835Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:27.142295386Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:27.218490989Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:27.294427389Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:27.372565638Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:27.448128946Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:27.524400006Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:27.600543033Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:27.676287815Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:27.752070518Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:27.827531426Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:27.905959661Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:27.981405144Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:28.057485066Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:28.133088727Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:28.209708047Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:28.285696832Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:28.362484058Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:28.441409066Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:28.517198041Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:28.593371692Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:28.669320413Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:28.745617713Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:28.82171898Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:28.899639977Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:28.981007284Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:29.057097222Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:29.140832491Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:29.216796092Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:29.292824141Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:29.378231364Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:29.454204628Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:29.533694475Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:29.617526865Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:29.693100061Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:29.768757675Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:29.845073151Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:29.920556779Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:29.996692894Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:30.082067732Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:30.157452862Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:30.233198541Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:30.308898587Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:30.394475667Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:30.470226754Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:30.549387605Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:30.703828177Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:30.779744354Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:30.86421995Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:30.941133513Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:31.018358791Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:31.094329976Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:31.169969798Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:31.257205712Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:31.371676831Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:31.450342061Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:31.527298632Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:31.626262064Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:31.701807229Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:31.777880975Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:31.869589897Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:31.966108343Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:32.041898854Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:32.132698614Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:32.208642599Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:32.284807386Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:32.360917292Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:32.547304064Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:32.785579427Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:32.97171426Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:33.06379493Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:33.143354314Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:33.234733952Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:33.311465401Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:33.393091655Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:33.469481533Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:33.621742818Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:33.725263131Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:33.816098796Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:33.906924413Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:33.983243953Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:34.24461822Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:34.327477351Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:34.453417137Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:34.532019935Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:34.773305057Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:34.854840814Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:35.0104846Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:35.089017796Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:35.168241976Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:35.312670729Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:35.39831373Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:35.479785454Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:35.559354598Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:35.643849395Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:35.73230721Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:35.818330727Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:35.922580456Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:36.036689139Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:36.122168618Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:36.444786136Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:36.521517425Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:36.604134057Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:36.680541087Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:36.760965568Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:36.840913147Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:36.916884972Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:37.041546505Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:37.259676851Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:37.43650368Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:37.512781013Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:37.6741487Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:37.753040588Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:37.832417762Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:37.944779226Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:38.02121384Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:38.196308075Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:38.305252511Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:38.381703285Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:38.468520507Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:38.547532972Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:38.680312448Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:38.756062543Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:38.847887178Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:38.924883974Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:39.015022032Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:39.114940866Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:39.266860388Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:39.595284784Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:39.790169184Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:39.876132604Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:39.976019758Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:40.075080568Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:40.17288674Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:40.256964796Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:40.358242621Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:40.645071754Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:41.1384841Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:41.225281289Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:41.327803224Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:41.407938998Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:41.500905021Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:41.577434645Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:41.655618621Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:41.734610671Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:41.82011511Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:41.896382075Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:41.972322187Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:42.048002169Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:42.207921777Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:42.469008585Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:42.54872013Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:43.205827421Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:43.342459579Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:43.418440268Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:43.502457587Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:43.613898178Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:43.909082185Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:44.000059099Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:44.101717824Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:44.320124333Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:44.9939807Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:45.076144624Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:45.202682657Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:45.313742187Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:45.397305966Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:45.480136329Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:45.560323463Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:45.64741464Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:45.730902482Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:45.880337177Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:45.984754012Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:46.06064782Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:46.141292752Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:46.225040853Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:46.306374591Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:46.47934666Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:46.57493412Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:46.727538737Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:53:47.377198812Z", "value": 1001},
{"timestamp": "2024-03-24T14:53:47.45581361Z", "value": 1001},
{"timestamp": "2024-03-24T14:53:47.532543139Z", "value": 1001},
{"timestamp": "2024-03-24T14:53:47.610444329Z", "value": 1001},
{"timestamp": "2024-03-24T14:53:47.688326831Z", "value": 1001},
{"timestamp": "2024-03-24T14:53:47.765121256Z", "value": 1001},
{"timestamp": "2024-03-24T14:53:47.842655402Z", "value": 1001},
{"timestamp": "2024-03-24T14:53:47.919454532Z", "value": 1001},
{"timestamp": "2024-03-24T14:53:48.001477623Z", "value": 1001},
{"timestamp": "2024-03-24T14:53:48.087947961Z", "value": 1001},
{"timestamp": "2024-03-24T14:53:48.163594086Z", "value": 1001},
{"timestamp": "2024-03-24T14:53:48.244801168Z", "value": 1001},
{"timestamp": "2024-03-24T14:53:48.331424115Z", "value": 1001},
{"timestamp": "2024-03-24T14:53:48.413366853Z", "value": 1001},
{"timestamp": "2024-03-24T14:53:48.49400708Z", "value": 1001},
{"timestamp": "2024-03-24T14:53:48.612575523Z", "value": 1001},
{"timestamp": "2024-03-24T14:53:48.696508266Z", "value": 1001},
{"timestamp": "2024-03-24T14:53:48.774244142Z", "value": 1001},
{"timestamp": "2024-03-24T14:53:48.877016927Z", "value": 1001},
{"timestamp": "2024-03-24T14:53:48.956895803Z", "value": 1001},
{"timestamp": "2024-03-24T14:53:49.037347516Z", "value": 1001},
{"timestamp": "2024-03-24T14:53:49.142860619Z", "value": 1001},
{"timestamp": "2024-03-24T14:53:49.222507843Z", "value": 1001},
{"timestamp": "2024-03-24T14:53:49.302055355Z", "value": 1001},
{"timestamp": "2024-03-24T14:53:49.391285883Z", "value": 1001},
{"timestamp": "2024-03-24T14:53:49.473130379Z", "value": 1001},
{"timestamp": "2024-03-24T14:53:49.551350964Z", "value": 1001},
{"timestamp": "2024-03-24T14:53:49.636407143Z", "value": 1001},
{"timestamp": "2024-03-24T14:53:49.712505818Z", "value": 1001},
{"timestamp": "2024-03-24T14:53:49.788311785Z", "value": 1001},
{"timestamp": "2024-03-24T14:53:49.874399367Z", "value": 1001},
{"timestamp": "2024-03-24T14:53:49.973427664Z", "value": 1001},
{"timestamp": "2024-03-24T14:53:50.050641486Z", "value": 1001},
{"timestamp": "2024-03-24T14:53:50.146227794Z", "value": 1001},
{"timestamp": "2024-03-24T14:53:50.225192964Z", "value": 1001},
{"timestamp": "2024-03-24T14:53:50.301005203Z", "value": 1001},
{"timestamp": "2024-03-24T14:53:50.389829263Z", "value": 1001},
{"timestamp": "2024-03-24T14:53:50.465649502Z", "value": 1001},
{"timestamp": "2024-03-24T14:53:50.541477678Z", "value": 1001},
{"timestamp": "2024-03-24T14:53:50.624430794Z", "value": 1001},
{"timestamp": "2024-03-24T14:53:50.701331781Z", "value": 1001},
{"timestamp": "2024-03-24T14:53:50.777751163Z", "value": 1001},
{"timestamp": "2024-03-24T14:53:50.863425492Z", "value": 1001},
{"timestamp": "2024-03-24T14:53:50.938907648Z", "value": 1001},
{"timestamp": "2024-03-24T14:53:51.02983461Z", "value": 1001},
{"timestamp": "2024-03-24T14:53:51.113292212Z", "value": 1001},
{"timestamp": "2024-03-24T14:53:51.189007714Z", "value": 1001},
{"timestamp": "2024-03-24T14:53:51.264457102Z", "value": 1001},
{"timestamp": "2024-03-24T14:53:51.341139143Z", "value": 1001},
{"timestamp": "2024-03-24T14:53:51.418201732Z", "value": 1001},
{"timestamp": "2024-03-24T14:53:51.493818929Z", "value": 1001},
{"timestamp": "2024-03-24T14:53:51.569334077Z", "value": 1001},
{"timestamp": "2024-03-24T14:53:51.645707891Z", "value": 1001},
{"timestamp": "2024-03-24T14:53:51.721360448Z", "value": 1001},
{"timestamp": "2024-03-24T14:53:51.797108463Z", "value": 1001},
{"timestamp": "2024-03-24T14:53:51.876880585Z", "value": 1001},
{"timestamp": "2024-03-24T14:53:51.95510741Z", "value": 1001},
{"timestamp": "2024-03-24T14:53:52.034751787Z", "value": 1001},
{"timestamp": "2024-03-24T14:53:52.11272229Z", "value": 1001},
{"timestamp": "2024-03-24T14:53:52.188859141Z", "value": 1001},
{"timestamp": "2024-03-24T14:53:52.265075224Z", "value": 1001},
{"timestamp": "2024-03-24T14:53:52.340892008Z", "value": 1001},
{"timestamp": "2024-03-24T14:53:52.41918485Z", "value": 1001},
{"timestamp": "2024-03-24T14:53:52.494901088Z", "value": 1001},
{"timestamp": "2024-03-24T14:53:52.571777787Z", "value": 1001},
{"timestamp": "2024-03-24T14:53:52.64807128Z", "value": 1001},
{"timestamp": "2024-03-24T14:53:52.726252249Z", "value": 1001},
{"timestamp": "2024-03-24T14:53:52.802203722Z", "value": 1001},
{"timestamp": "2024-03-24T14:53:52.878398173Z", "value": 1001},
{"timestamp": "2024-03-24T14:53:52.960774483Z", "value": 1001},
{"timestamp": "2024-03-24T14:53:53.037721871Z", "value": 1001},
{"timestamp": "2024-03-24T14:53:53.114798252Z", "value": 1001},
{"timestamp": "2024-03-24T14:53:53.213512818Z", "value": 1001},
{"timestamp": "2024-03-24T14:53:53.290252971Z", "value": 1001},
{"timestamp": "2024-03-24T14:53:53.366824899Z", "value": 1001},
{"timestamp": "2024-03-24T14:53:53.443293753Z", "value": 1001},
{"timestamp": "2024-03-24T14:53:53.521749829Z", "value": 1001},
{"timestamp": "2024-03-24T14:53:53.602534762Z", "value": 1001},
{"timestamp": "2024-03-24T14:53:53.678731294Z", "value": 1001},
{"timestamp": "2024-03-24T14:53:53.754242218Z", "value": 1001},
{"timestamp": "2024-03-24T14:53:53.83340723Z", "value": 1001},
{"timestamp": "2024-03-24T14:53:53.908937322Z", "value": 1001},
{"timestamp": "2024-03-24T14:53:53.986552525Z", "value": 1001},
{"timestamp": "2024-03-24T14:53:54.067281649Z", "value": 1001},
{"timestamp": "2024-03-24T14:53:54.147246861Z", "value": 1001},
{"timestamp": "2024-03-24T14:53:54.223311168Z", "value": 1001},
{"timestamp": "2024-03-24T14:53:54.299419314Z", "value": 1001},
{"timestamp": "2024-03-24T14:53:54.385664978Z", "value": 1001},
{"timestamp": "2024-03-24T14:53:54.463975484Z", "value": 1001},
{"timestamp": "2024-03-24T14:53:54.539970798Z", "value": 1001},
{"timestamp": "2024-03-24T14:53:54.626486864Z", "value": 1001},
{"timestamp": "2024-03-24T14:53:54.708411489Z", "value": 1001},
{"timestamp": "2024-03-24T14:53:54.784812983Z", "value": 1001},
{"timestamp": "2024-03-24T14:53:54.869820202Z", "value": 1001},
{"timestamp": "2024-03-24T14:53:54.947620622Z", "value": 1001},
{"timestamp": "2024-03-24T14:53:55.02360096Z", "value": 1001},
{"timestamp": "2024-03-24T14:53:55.10841496Z", "value": 1001},
{"timestamp": "2024-03-24T14:53:55.184668196Z", "value": 1001},
{"timestamp": "2024-03-24T14:53:55.26295483Z", "value": 1001},
{"timestamp": "2024-03-24T14:53:55.340338319Z", "value": 1001},
{"timestamp": "2024-03-24T14:53:55.417731599Z", "value": 1001},
{"timestamp": "2024-03-24T14:53:55.495814711Z", "value": 1001},
{"timestamp": "2024-03-24T14:53:55.572222381Z", "value": 1001},
{"timestamp": "2024-03-24T14:53:55.648615299Z", "value": 1001},
{"timestamp": "2024-03-24T14:53:55.727226064Z", "value": 1001},
{"timestamp": "2024-03-24T14:53:55.803445412Z", "value": 1001},
{"timestamp": "2024-03-24T14:53:55.889363872Z", "value": 1001},
{"timestamp": "2024-03-24T14:53:55.968521556Z", "value": 1001},
{"timestamp": "2024-03-24T14:53:56.044125761Z", "value": 1001},
{"timestamp": "2024-03-24T14:53:56.128239242Z", "value": 1001},
{"timestamp": "2024-03-24T14:53:56.205029156Z", "value": 1001},
{"timestamp": "2024-03-24T14:53:56.284905375Z", "value": 1001},
{"timestamp": "2024-03-24T14:53:56.369064936Z", "value": 1001},
{"timestamp": "2024-03-24T14:53:56.446306407Z", "value": 1001},
{"timestamp": "2024-03-24T14:53:56.522507035Z", "value": 1001},
{"timestamp": "2024-03-24T14:53:56.59854206Z", "value": 1001},
{"timestamp": "2024-03-24T14:53:56.674570334Z", "value": 1001},
{"timestamp": "2024-03-24T14:53:56.750638417Z", "value": 1001},
{"timestamp": "2024-03-24T14:53:56.829563521Z", "value": 1001},
{"timestamp": "2024-03-24T14:53:56.905554259Z", "value": 1001},
{"timestamp": "2024-03-24T14:53:56.9818634Z", "value": 1001},
{"timestamp": "2024-03-24T14:53:57.057696791Z", "value": 1001},
{"timestamp": "2024-03-24T14:53:57.134405745Z", "value": 1001},
{"timestamp": "2024-03-24T14:53:57.210259457Z", "value": 1001},
{"timestamp": "2024-03-24T14:53:57.286132497Z", "value": 1001},
{"timestamp": "2024-03-24T14:53:57.362510502Z", "value": 1001},
{"timestamp": "2024-03-24T14:53:57.438881148Z", "value": 1001},
{"timestamp": "2024-03-24T14:53:57.515879416Z", "value": 1001},
{"timestamp": "2024-03-24T14:53:57.591843369Z", "value": 1001},
{"timestamp": "2024-03-24T14:53:57.667865115Z", "value": 1001},
{"timestamp": "2024-03-24T14:53:57.743955181Z", "value": 1001},
{"timestamp": "2024-03-24T14:53:57.822622876Z", "value": 1001},
{"timestamp": "2024-03-24T14:53:57.898654477Z", "value": 1001},
{"timestamp": "2024-03-24T14:53:57.981570889Z", "value": 1001},
{"timestamp": "2024-03-24T14:53:58.057880798Z", "value": 1001},
{"timestamp": "2024-03-24T14:53:58.133342858Z", "value": 1001},
{"timestamp": "2024-03-24T14:53:58.209366812Z", "value": 1001},
{"timestamp": "2024-03-24T14:53:58.286459961Z", "value": 1001},
{"timestamp": "2024-03-24T14:53:58.362950384Z", "value": 1001},
{"timestamp": "2024-03-24T14:53:58.438585853Z", "value": 1001},
{"timestamp": "2024-03-24T14:53:58.516134688Z", "value": 1001},
{"timestamp": "2024-03-24T14:53:58.59262111Z", "value": 1001},
{"timestamp": "2024-03-24T14:53:58.668532007Z", "value": 1001},
{"timestamp": "2024-03-24T14:53:58.752448782Z", "value": 1001},
{"timestamp": "2024-03-24T14:53:58.832596716Z", "value": 1001},
{"timestamp": "2024-03-24T14:53:58.909956524Z", "value": 1001},
{"timestamp": "2024-03-24T14:53:58.985729019Z", "value": 1001},
{"timestamp": "2024-03-24T14:53:59.062329331Z", "value": 1001},
{"timestamp": "2024-03-24T14:53:59.144081218Z", "value": 1001},
{"timestamp": "2024-03-24T14:53:59.220422391Z", "value": 1001},
{"timestamp": "2024-03-24T14:53:59.295760002Z", "value": 1001},
{"timestamp": "2024-03-24T14:53:59.382099715Z", "value": 1001},
{"timestamp": "2024-03-24T14:53:59.464965854Z", "value": 1001},
{"timestamp": "2024-03-24T14:53:59.541947322Z", "value": 1001},
{"timestamp": "2024-03-24T14:53:59.625922497Z", "value": 1001},
{"timestamp": "2024-03-24T14:53:59.70181413Z", "value": 1001},
{"timestamp": "2024-03-24T14:53:59.777380415Z", "value": 1001},
{"timestamp": "2024-03-24T14:53:59.862155055Z", "value": 1001},
{"timestamp": "2024-03-24T14:53:59.938485092Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:00.016278696Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:00.093133603Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:00.169755739Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:00.24751424Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:00.32357413Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:00.400063401Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:00.475857304Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:00.553543516Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:00.638095689Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:00.714239357Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:00.791334874Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:00.875727494Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:00.951670583Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:01.0276722Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:01.114196683Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:01.19037603Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:01.266769108Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:01.343345324Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:01.419298909Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:01.494692008Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:01.57058076Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:01.65441955Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:01.730358223Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:01.80777096Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:01.88420903Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:01.960412986Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:02.036938417Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:02.114153456Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:02.192706909Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:02.268368651Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:02.344444317Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:02.420315629Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:02.4967585Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:02.572176623Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:02.647612666Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:02.728225694Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:02.804325968Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:02.881535759Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:02.957101276Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:03.033256271Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:03.113874386Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:03.189852836Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:03.268933462Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:03.344943176Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:03.421715842Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:03.497589906Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:03.574018728Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:03.649507508Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:03.725047297Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:03.802582947Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:03.887994618Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:03.964153037Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:04.03974233Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:04.122436692Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:04.199555026Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:04.276449837Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:04.365133255Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:04.44281521Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:04.518539001Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:04.594830606Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:04.670834879Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:04.746409196Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:04.822409118Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:04.902533532Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:04.978356748Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:05.0542799Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:05.140530684Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:05.217562297Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:05.29349809Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:05.379528647Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:05.459386914Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:05.536602497Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:05.620841387Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:05.697160896Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:05.773827001Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:05.85866113Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:05.93489475Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:06.014155091Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:06.090203973Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:06.166776092Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:06.243175794Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:06.319667241Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:06.399428579Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:06.475619863Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:06.5526781Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:06.629213707Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:06.705263357Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:06.78176658Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:06.857770982Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:06.93450816Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:07.012580712Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:07.088899101Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:07.164925391Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:07.241831274Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:07.318585156Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:07.397217906Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:07.472831423Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:07.5483891Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:07.626617845Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:07.702722152Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:07.778869563Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:07.854451593Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:07.930622364Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:08.006570861Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:08.082281884Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:08.159330328Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:08.23555054Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:08.312062788Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:08.387928404Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:08.463953318Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:08.541171524Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:08.625465103Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:08.703502167Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:08.779400199Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:08.86405183Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:08.940684302Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:09.016381885Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:09.108429339Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:09.185486104Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:09.261054629Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:09.337652765Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:09.4141533Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:09.489832322Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:09.567259747Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:09.648140874Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:09.727151996Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:09.802844394Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:09.888197792Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:09.963840782Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:10.040283556Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:10.123812071Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:10.19977212Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:10.280453276Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:10.365650129Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:10.44157869Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:10.517646868Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:10.594491759Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:10.671158664Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:10.74872657Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:10.828323906Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:10.904362453Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:10.982204634Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:11.065113398Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:11.145814554Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:11.221457864Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:11.298270914Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:11.389136084Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:11.464974244Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:11.540581393Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:11.61736734Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:11.694011076Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:11.769847412Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:11.845979335Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:11.924764759Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:12.001064524Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:12.079486679Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:12.156982553Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:12.232950282Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:12.309757637Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:12.385902776Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:12.46513278Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:12.541639396Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:12.617774903Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:12.694055211Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:12.769985852Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:12.846565492Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:12.922647559Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:12.998551511Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:13.076238939Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:13.152088971Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:13.227978076Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:13.304103535Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:13.383727367Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:13.459364437Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:13.534836097Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:13.618318371Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:13.693767855Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:13.769158842Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:13.845343374Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:13.922712014Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:14.007852994Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:14.085713768Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:14.161775578Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:14.237841005Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:14.314005184Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:14.397466882Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:14.473135088Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:14.549678568Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:14.634947837Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:14.710714284Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:14.788059085Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:14.872588858Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:14.948821678Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:15.024249882Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:15.109523759Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:15.1887753Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:15.264577172Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:15.341467247Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:15.417341855Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:15.493382385Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:15.568970495Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:15.645570967Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:15.723170458Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:15.798748007Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:15.88415875Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:15.960363282Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:16.037916884Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:16.12024609Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:16.198173552Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:16.27675123Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:16.360621572Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:16.436403859Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:16.514097111Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:16.589709701Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:16.666767234Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:16.742667251Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:16.821226848Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:16.897306674Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:16.972747774Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:17.048839505Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:17.12461472Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:17.201911616Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:17.278204245Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:17.354842925Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:17.43129674Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:17.507975677Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:17.583494154Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:17.659880159Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:17.736682554Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:17.81438019Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:17.892858506Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:17.970763024Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:18.047405225Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:18.123632317Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:18.199621487Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:18.275705697Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:18.351640082Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:18.430080382Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:18.506044944Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:18.58286081Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:18.658796891Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:18.734549642Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:18.810501404Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:18.893866077Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:18.97353391Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:19.049303685Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:19.13397138Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:19.209780612Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:19.285286064Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:19.374373167Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:19.451568141Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:19.532544661Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:19.617033442Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:19.692947346Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:19.769737325Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:19.846666952Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:19.922649306Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:20.001951983Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:20.081731114Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:20.157727643Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:20.233170279Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:20.309114072Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:20.392507642Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:20.468503851Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:20.544508477Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:20.631697063Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:20.707705561Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:20.783608106Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:20.868790046Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:20.944713007Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:21.020760129Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:21.098869418Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:21.17690741Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:21.253051973Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:21.329641949Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:21.406899324Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:21.483070672Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:21.559181027Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:21.638002611Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:21.713940036Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:21.902194862Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:21.978198943Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:22.054093616Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:22.12972467Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:22.205779824Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:22.28935858Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:22.365946508Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:22.442183008Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:22.518198642Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:22.594162595Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:22.670242166Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:22.747207122Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:22.826520712Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:22.902668571Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:22.979151698Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:23.055300901Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:23.131684251Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:23.207558924Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:23.28357539Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:23.36114224Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:23.43680091Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:23.51243862Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:23.588557967Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:23.664762019Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:23.740328016Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:23.815967486Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:23.89904566Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:23.974517032Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:24.049792914Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:24.134228959Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:24.210790263Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:24.289937322Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:24.376067593Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:24.453592459Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:24.529586877Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:24.612927294Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:24.689257427Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:24.765577928Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:24.8420792Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:24.91811445Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:24.996512797Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:25.073456569Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:25.149459403Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:25.226796139Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:25.30302064Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:25.388776282Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:25.464696203Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:25.542957909Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:25.627386978Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:25.703428404Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:25.779293796Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:25.864190262Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:25.940158887Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:26.015528434Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:26.100321379Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:26.176132691Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:26.252160453Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:26.328239447Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:26.403710948Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:26.478951053Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:26.555164449Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:26.633981105Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:26.71356881Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:26.791321167Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:26.867330464Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:26.944300797Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:27.020076428Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:27.095912668Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:27.174428329Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:27.250405339Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:27.326849265Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:27.403554155Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:27.479604125Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:27.554940392Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:27.631315389Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:27.712371334Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:27.788248118Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:27.86520581Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:27.94102653Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:28.017703483Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:28.093664045Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:28.169770688Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:28.24859672Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:28.325723182Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:28.405581897Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:28.482745128Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:28.558360085Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:28.640664939Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:28.716522107Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:28.796564345Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:28.883993125Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:28.959896886Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:29.035501188Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:29.119606669Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:29.19609354Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:29.273158305Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:29.355993597Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:29.431829485Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:29.507812638Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:29.584452727Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:29.660889198Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:29.737111266Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:29.813111636Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:29.895753069Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:29.971611613Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:30.048621466Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:30.133547948Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:30.20954323Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:30.285393038Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:30.370800037Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:30.451987535Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:30.528194755Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:30.612179019Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:30.688106556Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:30.763462567Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:30.839761052Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:30.916399764Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:30.99516442Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:31.07269079Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:31.148990043Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:31.225012845Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:31.301485668Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:31.38753933Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:31.46353362Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:31.542226275Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:31.618320054Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:31.695278386Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:31.772418032Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:31.850953917Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:31.926828846Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:32.007719284Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:32.086484804Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:32.162394837Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:32.238447303Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:32.31456425Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:32.391283124Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:32.467343719Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:32.543849726Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:32.620867707Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:32.696943629Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:32.773254531Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:32.849374006Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:32.92618264Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:33.004264441Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:33.080481229Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:33.157906254Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:33.235066828Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:33.311497955Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:33.387822968Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:33.464572658Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:33.540326466Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:33.625759481Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:33.703308251Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:33.778844136Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:33.864137662Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:33.939845485Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:34.015615836Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:34.091646095Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:34.168295367Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:34.244248185Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:34.32034638Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:34.399086779Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:34.474771466Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:34.551809319Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:34.63665228Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:34.713767222Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:34.789854601Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:34.875347073Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:34.952194396Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:35.0295583Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:35.111736369Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:35.187945893Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:35.264101368Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:35.340372557Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:35.41631683Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:35.492228719Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:35.568884616Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:35.646734062Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:35.724209616Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:35.801329294Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:35.88681063Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:35.962827352Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:36.038956651Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:36.122758385Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:36.198571841Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:36.274401617Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:36.3627546Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:36.438309397Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:36.514498921Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:36.590562459Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:36.666423468Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:36.742509599Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:36.818729651Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:36.8968951Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:36.974683137Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:37.050541778Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:37.126100415Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:37.202066065Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:37.28212395Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:37.358131232Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:37.435413184Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:37.511934711Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:37.589667708Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:37.666376053Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:37.745595626Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:37.822791017Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:37.899397857Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:37.979271709Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:38.055733844Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:38.132531662Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:38.208519744Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:38.284105422Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:38.363655974Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:38.439240307Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:38.518879404Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:38.595794376Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:38.672859173Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:38.748859223Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:38.824431493Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:38.900491607Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:38.977314418Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:39.054441552Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:39.144181782Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:39.220498987Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:39.296643263Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:39.387370703Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:39.462528568Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:39.538407049Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:39.625205263Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:39.701351874Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:39.777516502Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:39.862854829Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:39.938826654Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:40.015539416Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:40.091926702Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:40.169062316Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:40.244810523Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:40.320564043Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:40.399007415Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:40.474784486Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:40.550395988Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:40.634622687Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:40.713301421Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:40.78957773Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:40.875477215Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:40.95143Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:41.02688774Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:41.110198429Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:41.18661762Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:41.266275629Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:41.343230377Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:41.41950483Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:41.496571515Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:41.573885148Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:41.651578368Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:41.728497948Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:41.805381463Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:41.881869518Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:41.958044578Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:42.033946611Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:42.111689016Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:42.188132238Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:42.264044768Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:42.342672654Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:42.424320509Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:42.500555249Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:42.576611652Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:42.653344669Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:42.729583378Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:42.805788966Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:42.881804376Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:42.957524103Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:43.034663909Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:43.110102737Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:43.185465245Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:43.261228396Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:43.337530721Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:43.41751123Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:43.493251181Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:43.569200863Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:43.646247132Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:43.721533958Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:43.797988797Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:43.898080882Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:43.987918201Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:44.062949697Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:44.145486233Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:44.220892901Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:44.296312688Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:44.384176034Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:44.459563534Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:44.540456916Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:44.623930647Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:44.699306626Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:44.775934235Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:44.86287725Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:44.939314361Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:45.014877926Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:45.101150887Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:45.176914166Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:45.252454947Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:45.328437525Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:45.406192282Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:45.482075819Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:45.557516279Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:45.644012122Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:45.719577895Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:45.794629999Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:45.88039857Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:45.95764849Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:46.033339928Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:46.116813435Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:46.193869624Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:46.269080802Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:46.345247061Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:46.421562635Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:46.500623806Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:46.579092746Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:46.6580047Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:46.734394482Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:46.811373966Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:46.888078056Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:46.964041594Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:47.04134281Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:47.117901842Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:47.198266547Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:47.274128035Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:47.349881811Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:47.426923344Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:47.502949538Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:47.579931647Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:47.657305279Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:47.735649419Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:47.8119704Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:47.887492941Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:47.964296552Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:48.040662174Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:48.117336215Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:48.193511851Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:48.272843361Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:48.348686321Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:48.424225694Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:48.500714005Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:48.5767434Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:48.652642297Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:48.728378088Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:48.80814477Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:48.892518351Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:48.968286142Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:49.044574259Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:49.128920479Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:49.204357739Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:49.279960249Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:49.366280154Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:49.443273303Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:49.519293417Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:49.59665249Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:49.672491514Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:49.748481388Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:49.824429661Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:49.903127948Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:49.978911932Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:50.055537813Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:50.138929271Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:50.214768007Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:50.290195059Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:50.37655938Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:50.456971478Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:50.532808454Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:50.615671394Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:50.692326459Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:50.768255692Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:50.844549762Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:50.920261457Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:51.000561937Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:51.07649549Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:51.152643478Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:51.228527623Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:51.304201205Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:51.392206025Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:51.468097561Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:51.550881621Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:51.626909383Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:51.703476991Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:51.77992687Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:51.855945544Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:51.931806681Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:52.008260624Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:52.087275138Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:52.163402486Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:52.239337927Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:52.316895882Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:52.392988157Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:52.468563306Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:52.545136355Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:52.623294476Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:52.699435488Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:52.776202106Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:52.852189164Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:52.927841562Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:53.004152464Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:53.080270147Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:53.160530659Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:53.236609558Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:53.312595592Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:53.388423864Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:53.464180487Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:53.540397052Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:53.623633436Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:53.705834001Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:53.781684321Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:53.867176185Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:53.943076106Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:54.020299625Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:54.096168538Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:54.171930442Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:54.251769797Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:54.32802217Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:54.404318447Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:54.480313665Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:54.556384404Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:54.640215802Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:54.716967189Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:54.796306859Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:54.881839523Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:54.957561266Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:55.034269708Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:55.124390934Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:55.200098949Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:55.275997526Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:55.363815175Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:55.43989689Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:55.516131503Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:55.592889449Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:55.668947452Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:55.744418632Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:55.820427227Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:55.901880391Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:55.978483488Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:56.054493714Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:56.138952671Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:56.215240757Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:56.293829187Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:56.379875969Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:56.456213591Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:56.532267785Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:56.609034724Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:56.68505263Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:56.760762053Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:56.836932729Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:56.913250926Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:56.990389645Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:57.06703991Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:57.143172633Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:57.219894547Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:57.296026375Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:57.372118554Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:57.44815678Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:57.525748208Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:57.601767618Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:57.680298767Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:57.756276897Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:57.832604503Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:57.908114916Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:57.983730802Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:58.062095901Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:58.141008431Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:58.216987713Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:58.292902578Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:58.368662657Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:58.444078157Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:58.520420803Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:58.601484684Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:58.678517737Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:58.754508283Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:58.830721551Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:58.906598208Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:58.982174382Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:59.057925117Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:59.142226953Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:59.219289638Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:59.295491162Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:59.380018984Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:59.457678444Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:59.533607646Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:59.619423578Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:59.695240714Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:59.770948313Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:59.849124898Z", "value": 1001},
{"timestamp": "2024-03-24T14:54:59.925038995Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:00.00091834Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:00.079195151Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:00.167648839Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:00.243901852Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:00.319619051Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:00.399911467Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:00.476628133Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:00.580241025Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:00.666296159Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:00.755759074Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:00.83231545Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:00.907985001Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:00.983741368Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:01.066495955Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:01.152087501Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:01.229972979Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:01.306590924Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:01.403079739Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:01.479493169Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:01.555499331Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:01.631259571Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:01.707439943Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:01.78352057Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:01.861311136Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:01.937795959Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:02.013965931Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:02.09002019Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:02.166004656Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:02.242447719Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:02.318381688Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:02.394260969Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:02.470093785Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:02.546112108Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:02.621918748Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:02.698214225Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:02.774152578Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:02.851227424Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:02.930674615Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:03.006683722Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:03.082434329Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:03.158859504Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:03.234797697Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:03.311856831Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:03.391161493Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:03.475469824Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:03.55401131Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:03.636750633Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:03.712622681Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:03.788963087Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:03.874567209Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:03.951685383Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:04.028955783Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:04.113010288Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:04.204641514Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:04.280459258Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:04.371687473Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:04.447932613Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:04.523452658Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:04.624509874Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:04.701915252Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:04.778313898Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:04.86409383Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:04.94029289Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:05.016598575Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:05.094475222Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:05.182734892Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:05.262550471Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:05.340133962Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:05.415653207Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:05.491890572Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:05.569220173Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:05.646812528Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:05.728621217Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:05.805200729Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:06.039459635Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:06.123351578Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:06.199378541Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:06.27495193Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:06.359926989Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:06.440310959Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:06.516139711Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:06.591985263Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:06.67695613Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:06.766651688Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:06.843260033Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:06.918751853Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:06.996510642Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:07.084794633Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:07.16221217Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:07.243874426Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:07.31974113Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:07.395552186Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:07.47312179Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:07.550588416Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:07.626247758Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:07.704042004Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:07.790588471Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:07.866774028Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:07.945432922Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:08.029577156Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:08.110205928Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:08.186623103Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:08.265087788Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:08.341647876Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:08.418846787Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:08.495057976Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:08.572473049Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:08.649940795Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:08.726623541Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:08.802232035Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:19.036133323Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:19.121049374Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:19.196569035Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:19.272516669Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:19.354277421Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:19.433526082Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:19.513251421Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:19.590515933Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:19.668891401Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:19.744507255Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:19.82003066Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:19.899923008Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:19.975823665Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:20.051621186Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:20.135336775Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:20.213088332Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:20.291932989Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:20.376565164Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:20.452714176Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:20.529410138Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:20.611990003Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:20.687705411Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:20.76973327Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:20.847503163Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:20.928610277Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:21.008183325Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:21.084914552Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:21.163876394Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:21.240715333Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:21.318562667Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:21.398643466Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:21.474331001Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:21.549789605Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:21.625461204Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:21.701388389Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:21.778157952Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:21.854777049Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:21.943296114Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:22.01909853Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:22.094500174Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:22.170074556Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:22.24567377Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:22.321639196Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:22.399572387Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:22.476318238Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:22.554012034Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:22.630169238Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:22.705741156Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:22.781283281Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:22.85697456Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:22.934301825Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:23.03205859Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:23.108761912Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:23.184914348Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:23.260931774Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:23.338523618Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:23.414249745Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:23.491208782Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:23.567763014Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:23.645361802Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:23.722858252Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:23.798582939Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:23.886174667Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:23.961804313Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:24.050603541Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:24.144767179Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:24.229862527Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:24.307331074Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:24.393681091Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:24.469457747Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:24.545295908Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:24.630119317Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:24.705685187Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:24.783231302Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:24.868462108Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:24.94627341Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:25.0222933Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:25.110707564Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:25.187707049Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:25.268776498Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:25.344558626Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:25.420738135Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:25.503684884Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:25.580588432Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:25.750416213Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:25.858734179Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:25.952949785Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:26.053317234Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:26.145459762Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:26.222264045Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:26.298029693Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:26.599252777Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:26.689995546Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:26.772988696Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:26.850871134Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:27.04717024Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:27.127939302Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:27.208037636Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:27.300582665Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:27.377232578Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:27.453535832Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:27.530320531Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:27.614814785Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:27.713506695Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:27.789254039Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:27.948503914Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:28.024327386Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:28.099956009Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:28.175616792Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:28.252056623Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:28.330467707Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:28.408150752Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:28.484609847Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:28.562590143Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:28.643520422Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:28.722313175Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:28.812582467Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:28.910645763Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:28.994417705Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:29.07048182Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:29.159249528Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:29.249324738Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:29.329050012Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:29.476113868Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:29.559564015Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:29.643010129Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:29.731983823Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:29.814626857Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:29.90588736Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:29.982609146Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:30.064988337Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:30.145473012Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:30.235876577Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:30.31631978Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:30.399236545Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:30.47518565Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:30.550879874Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:30.636036087Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:30.712892594Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:30.789853391Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:30.91548572Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:30.99333203Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:31.132307735Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:31.2085251Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:31.284942914Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:31.376340251Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:31.452881619Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:31.532488012Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:31.608719073Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:31.685752831Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:31.763654246Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:31.849643588Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:31.925432916Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:32.002401137Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:32.079703729Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:32.207071053Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:32.298773608Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:32.41634873Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:32.493271447Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:32.574354432Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:32.651693313Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:32.809332898Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:32.899010376Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:32.974951098Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:33.051942647Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:33.130731719Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:33.209740954Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:33.291655276Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:33.373625023Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:33.449784819Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:33.528250464Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:33.611654978Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:33.688760129Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:33.887524029Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:33.964211735Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:34.042482146Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:34.142170356Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:34.218809037Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:34.296965911Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:34.381726855Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:34.466932093Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:34.573314903Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:34.833690251Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:34.915405115Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:35.137842198Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:35.221721277Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:35.298555897Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:35.390242516Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:35.474232221Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:35.550903126Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:35.638140034Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:35.714059283Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:35.790509387Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:35.878212859Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:35.954116429Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:36.029635322Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:36.117530669Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:36.192941273Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:36.268645576Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:36.344969598Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:36.420768334Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:36.496340796Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:36.574022049Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:36.652654159Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:36.729581868Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:36.811840162Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:36.888020854Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:36.964125962Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:37.040595425Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:37.116732949Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:37.202315055Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:37.278319841Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:37.354490966Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:37.432324508Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:37.508311182Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:37.589060596Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:37.665515275Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:37.74212634Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:37.81819244Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:37.894562926Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:37.970260957Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:38.045866603Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:38.121565435Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:38.199622563Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:38.279248253Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:38.35475249Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:38.431939753Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:38.50776953Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:38.583796205Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:38.6591454Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:38.734536612Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:38.812418123Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:38.894262396Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:38.970484177Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:39.046930568Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:39.131277397Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:39.210740845Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:39.370272611Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:39.472208717Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:39.553850332Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:39.669997567Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:39.745588845Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:39.822400008Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:39.89831801Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:39.97710737Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:40.052625911Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:40.143142022Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:40.220818923Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:40.296431609Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:40.381782192Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:40.458082886Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:40.534280187Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:40.618248707Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:40.699776497Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:40.775359167Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:40.859620651Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:40.935317338Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:41.011760433Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:41.089159731Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:41.165245222Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:41.241198936Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:41.319658533Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:41.398500438Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:41.474373543Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:41.550128695Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:41.62764169Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:41.703749966Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:41.779329692Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:41.854761544Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:41.930459799Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:42.006035205Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:42.081799637Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:42.158190508Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:42.233970684Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:42.309514634Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:42.385006231Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:42.461119339Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:42.536883483Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:42.612671787Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:42.699518866Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:42.77547626Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:42.85154668Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:42.935518624Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:43.018226491Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:43.097352303Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:43.187240951Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:43.268275616Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:43.345866627Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:43.4347208Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:43.513705523Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:43.59052219Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:43.667831599Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:43.743637343Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:43.8529054Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:43.934058978Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:44.030276143Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:44.129287257Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:44.205327404Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:44.280731832Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:44.364865922Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:44.444535228Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:44.521407448Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:44.598570199Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:44.673916643Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:44.75392928Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:44.829772241Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:44.909671246Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:44.985826978Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:45.06123739Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:45.144275789Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:45.220415521Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:45.296282738Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:45.37225034Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:45.466424282Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:45.545565775Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:45.629949467Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:45.705848717Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:45.78244647Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:45.867777245Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:45.944216436Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:46.019637057Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:46.116367378Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:46.192110114Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:46.267571567Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:46.343654882Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:46.421442728Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:46.497046326Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:46.573848018Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:46.66074377Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:46.7363426Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:46.812505052Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:46.88955769Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:46.965312074Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:47.040927544Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:47.117212526Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:47.197522799Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:47.286788656Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:47.396962899Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:47.481412769Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:47.563476404Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:47.640096846Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:47.715991935Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:47.792491927Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:47.868379048Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:47.944164409Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:48.019994921Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:48.09769499Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:48.173546367Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:48.249797365Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:48.326319213Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:48.402201822Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:48.478457203Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:48.55413213Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:48.638629264Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:48.714099005Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:48.790180721Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:48.876151407Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:48.9516231Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:49.026861318Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:49.116332298Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:49.192134234Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:49.268735731Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:49.346152821Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:49.42363996Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:49.500037487Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:49.575750014Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:49.653957512Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:49.72984537Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:49.80580206Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:49.893447324Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:49.971643814Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:50.047266549Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:50.131680994Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:50.207433426Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:50.282792765Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:50.36774312Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:50.443587553Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:50.527477321Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:50.610821259Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:50.687138049Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:50.762635022Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:50.838864195Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:50.914357296Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:50.989941598Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:51.066761977Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:51.145208038Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:51.220884598Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:51.29665335Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:51.381523448Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:51.457254919Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:51.533982018Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:51.610695516Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:51.686415276Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:51.76204185Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:51.840165796Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:51.915671441Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:51.991459521Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:52.067444532Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:52.147820662Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:52.225039509Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:52.300859206Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:52.376891641Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:52.452501511Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:52.529083776Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:52.606683844Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:52.68390458Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:52.759792117Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:52.835514181Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:52.911233044Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:52.988672471Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:53.065632435Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:53.141915849Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:53.220294005Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:53.296758349Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:53.373376358Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:53.449793309Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:53.5254587Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:53.608744845Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:53.684968642Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:53.761389338Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:53.837398956Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:53.91334691Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:53.988973325Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:54.065174434Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:54.144621178Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:54.223151527Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:54.298307185Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:54.383602056Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:54.459517337Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:54.536194899Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:54.619717399Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:54.696188175Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:54.776234029Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:54.861343266Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:54.939381834Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:55.016900845Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:55.099570696Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:55.182678823Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:55.258189108Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:55.336675586Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:55.412266288Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:55.488381348Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:55.563853521Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:55.645194525Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:55.720732362Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:55.796362873Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:55.882171189Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:55.957689187Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:56.033059471Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:56.118540039Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:56.194011764Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:56.270197737Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:56.346895651Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:56.422839125Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:56.499120523Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:56.578420353Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:56.654164529Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:56.729925697Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:56.805475855Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:56.881104669Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:56.960438612Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:57.035909793Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:57.112225463Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:57.187783269Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:57.263615542Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:57.339425702Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:57.41547945Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:57.493020509Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:57.568489418Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:57.644084568Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:57.719848072Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:57.795630552Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:57.871342856Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:57.947818016Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:58.02361832Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:58.104416983Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:58.180396233Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:58.256034264Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:58.331943209Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:58.410769338Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:58.486793293Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:58.56555827Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:58.644952181Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:58.721066473Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:58.800975206Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:58.890551691Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:58.966268762Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:59.042041162Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:59.136966697Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:59.212895707Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:59.288438185Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:59.372786421Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:59.449353006Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:59.527461239Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:59.611600738Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:59.688443773Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:59.764559537Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:59.844573071Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:59.92044272Z", "value": 1001},
{"timestamp": "2024-03-24T14:55:59.996044751Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:00.072563207Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:00.148097877Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:00.227585357Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:00.303123195Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:00.388359601Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:00.464188482Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:00.540836603Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:00.626208787Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:00.703557172Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:00.781193336Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:00.867266712Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:00.943078568Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:01.01847042Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:01.098912151Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:01.178018731Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:01.253647354Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:01.332807087Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:01.408488574Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:01.48405134Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:01.561177835Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:01.638504812Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:01.714198139Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:01.789628807Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:01.866049887Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:01.941665997Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:02.017439389Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:02.098115107Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:02.174139829Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:02.250227337Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:02.326148315Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:02.405088173Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:02.480642651Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:02.556678254Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:02.632298333Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:02.7080059Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:02.784650086Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:02.86076185Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:02.940501109Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:03.01617546Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:03.094072747Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:03.169969021Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:03.245507499Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:03.32135414Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:03.396720679Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:03.474111177Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:03.549644695Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:03.633192891Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:03.7086762Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:03.784445528Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:03.869758031Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:03.945071066Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:04.021622835Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:04.101960341Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:04.177591203Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:04.252971855Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:04.329122148Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:04.405252088Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:04.486371778Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:04.562231699Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:04.643728801Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:04.720130968Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:04.798423907Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:04.887056574Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:04.965711533Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:05.041667487Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:05.129430513Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:05.210820766Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:05.286300203Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:05.371926437Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:05.447515027Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:05.524918933Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:05.607870067Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:05.68876137Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:05.764232743Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:05.840096633Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:05.915550405Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:05.991372406Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:06.067313352Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:06.145002253Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:06.22250456Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:06.297982013Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:06.383914107Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:06.46046498Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:06.536109794Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:06.611824114Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:06.690378368Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:06.766437172Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:06.841913729Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:06.918771421Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:06.994790128Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:07.08186665Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:07.158811159Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:07.236403803Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:07.312286828Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:07.38892391Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:07.464749526Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:07.540661Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:07.616208918Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:07.695062408Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:07.771272413Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:07.846935724Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:07.922768093Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:08.011691291Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:08.088202579Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:08.164467976Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:08.241809834Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:08.32000178Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:08.3972749Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:08.472864611Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:08.548469105Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:08.632519675Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:08.709171124Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:08.784783139Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:08.884532406Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:08.960084963Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:09.036913983Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:09.121040873Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:09.196797114Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:09.272786156Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:09.357303227Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:09.442092972Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:09.519886066Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:09.598469537Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:09.674076687Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:09.74947286Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:09.8252179Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:09.901623491Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:09.978836194Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:10.054946774Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:10.1408685Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:10.216449218Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:10.292064753Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:10.377472361Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:10.45461572Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:10.533847486Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:10.617300769Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:10.692977968Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:10.769918989Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:10.846770025Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:10.922345815Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:10.998705774Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:11.077544639Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:11.154042487Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:11.229734695Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:11.305453718Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:11.393823918Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:11.47024407Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:11.545961813Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:11.628330701Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:11.704708388Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:11.780447507Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:11.856232804Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:11.932102485Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:12.007884486Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:12.083541397Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:12.160540978Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:12.236196033Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:12.312944476Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:12.390818691Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:12.466773077Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:12.543604401Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:12.619286145Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:12.696040027Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:12.771758859Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:12.847398842Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:12.923293388Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:13.001679448Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:13.077892813Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:13.153663454Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:13.232409902Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:13.311789317Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:13.389050821Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:13.464735157Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:13.540438084Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:13.624189835Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:13.699934331Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:13.781352936Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:13.867829708Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:13.943775774Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:14.020611642Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:14.097782041Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:14.173595786Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:14.249849855Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:14.338756861Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:14.414717231Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:14.493399871Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:14.569089551Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:14.646045644Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:14.721848412Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:14.800148424Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:14.896559127Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:14.974202395Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:15.050090701Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:15.134236535Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:15.209674916Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:15.287386985Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:15.372692352Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:15.449069527Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:15.524829031Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:15.608457644Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:15.684619201Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:15.760285712Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:15.83828316Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:15.91512434Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:15.991955856Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:16.067906946Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:16.146086861Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:16.221505049Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:16.29692151Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:16.38312535Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:16.459569982Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:16.541404976Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:16.623023999Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:16.700243007Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:16.776141905Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:16.851799744Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:16.927865203Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:17.007445229Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:17.088635767Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:17.16557106Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:17.250227108Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:17.33113134Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:17.407354401Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:17.482846607Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:17.558729888Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:17.639429062Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:17.715332951Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:17.792077906Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:17.878717528Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:17.963653099Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:18.046218436Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:18.141023298Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:18.220624827Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:18.296419884Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:18.372002554Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:18.447877004Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:18.527971947Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:18.611852978Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:18.688168425Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:18.767888515Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:18.848490728Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:18.926470704Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:19.033913622Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:19.18376554Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:19.467548214Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:19.571329268Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:19.798500675Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:20.057224999Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:20.167367369Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:20.242896087Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:20.421994017Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:20.50844698Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:20.649192337Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:20.730315387Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:20.806468047Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:20.971653539Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:21.049124838Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:21.149205756Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:21.297431609Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:21.393979593Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:21.496038165Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:21.73674351Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:21.861020977Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:21.956352788Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:22.052764707Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:22.135683937Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:22.223462546Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:22.302226915Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:22.380172235Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:22.458723097Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:22.534416521Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:22.610169337Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:22.686089067Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:22.762140446Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:22.840639052Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:22.921176656Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:22.99712957Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:23.220362471Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:23.298402032Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:23.492699614Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:23.576811048Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:23.659368449Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:23.772106528Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:23.912869165Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:24.035133362Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:24.118847736Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:24.303883426Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:24.509788172Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:24.601445096Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:24.68628585Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:24.891999074Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:24.970468048Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:25.052838599Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:25.190449874Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:25.452071573Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:25.748955604Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:25.929290283Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:26.025137012Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:26.231448995Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:26.435432889Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:26.512847227Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:27.258023608Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:27.441878965Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:27.690593869Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:27.882029499Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:27.978883279Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:28.058002467Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:28.231315375Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:28.696973288Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:28.860480906Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:28.973857168Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:29.0507371Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:29.433569577Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:29.50920972Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:29.717813664Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:29.813465415Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:30.061589464Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:30.26481799Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:30.377464548Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:30.453678905Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:30.529346472Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:30.613079599Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:30.700539997Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:30.776690546Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:30.861090495Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:30.974680455Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:31.221919311Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:31.300078233Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:31.397149103Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:31.729952401Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:32.385458281Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:32.570872407Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:32.885514325Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:32.964778635Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:33.041760105Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:33.118474179Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:33.194675416Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:33.270436297Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:33.348403569Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:33.425619729Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:33.502384684Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:33.581654562Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:33.657971769Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:34.005754044Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:34.304817651Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:34.398430563Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:34.506081611Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:34.585174528Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:34.6864985Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:34.764204777Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:34.932023097Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:35.015047896Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:35.093559334Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:35.171983955Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:35.247904581Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:35.327934531Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:35.411750635Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:35.491473158Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:35.572528271Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:35.706728181Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:35.870858782Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:35.978533382Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:36.065454447Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:36.146688474Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:36.226414677Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:36.302830989Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:36.429370816Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:36.51135538Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:36.696800418Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:36.797515807Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:36.990160379Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:37.172621929Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:37.370126842Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:37.453307002Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:37.553811861Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:37.634181591Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:37.78346544Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:37.85978751Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:38.070653207Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:38.149097156Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:38.226055905Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:38.321845545Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:38.436781248Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:38.513858335Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:38.61462838Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:38.870644675Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:38.946370835Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:39.030687744Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:39.129573962Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:39.81888667Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:40.253828061Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:40.335517165Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:40.418863567Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:40.517420533Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:40.593839117Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:40.671944022Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:40.747867177Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:40.846282221Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:40.922099262Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:41.09506983Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:41.180226748Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:41.400284415Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:41.476869145Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:41.553647188Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:41.636090732Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:41.734458352Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:41.833081655Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:42.143849484Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:42.227793333Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:42.309691879Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:42.390910195Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:42.468394486Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:42.553217576Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:42.630759499Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:42.709449243Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:42.7852331Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:42.861794373Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:42.952319893Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:43.02852241Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:43.26533085Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:43.361197323Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:44.117940934Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:44.199622038Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:44.527156288Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:44.808682522Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:44.892795652Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:45.503493114Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:45.583736954Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:46.174427192Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:46.349188147Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:46.530480245Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:46.871754323Z", "value": 1001},
{"timestamp": "2024-03-24T14:56:46.959878441Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:56:47.03882326Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:56:47.154780669Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:56:47.238097823Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:56:47.314611416Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:56:47.391327922Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:56:47.517222047Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:56:47.652215438Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:56:47.733997055Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:56:47.822683611Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:56:47.902172756Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:56:48.006238709Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:56:48.321007382Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:56:48.402508708Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:56:48.479785477Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:56:48.56656862Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:56:48.645826818Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:56:48.721947927Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:56:48.804373391Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:56:49.5011441Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:56:50.663302961Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:56:50.78121172Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:56:50.896244511Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:56:50.982402752Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:56:51.061856632Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:56:51.144208848Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:56:51.220097282Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:56:51.298110058Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:56:51.466589666Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:56:51.716099491Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:56:51.791970965Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:56:51.868261643Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:56:51.9440671Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:56:52.146682692Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:56:52.273226744Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:56:52.401304796Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:56:52.550797831Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:56:52.689924131Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:56:52.858740862Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:56:52.941808957Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:56:53.132656134Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:56:53.225213516Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:56:53.302291274Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:56:53.399552515Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:56:53.476320734Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:56:53.554421064Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:56:53.639698719Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:56:53.722842399Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:56:53.798235307Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:56:53.90613487Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:56:53.997501999Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:56:54.086718544Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:56:54.166170249Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:56:54.249991888Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:56:54.327648309Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:56:54.42073456Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:56:54.505616467Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:56:54.605927372Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:56:54.717066618Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:56:54.79352565Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:56:54.884689865Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:56:54.961691207Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:56:55.039561454Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:56:55.215814938Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:56:55.298436884Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:56:55.394498431Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:56:55.474240283Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:56:55.550282254Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:56:55.638946218Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:56:55.714847964Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:56:55.793068327Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:56:55.881654274Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:56:56.002651258Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:56:56.112223031Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:56:56.522423708Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:56:56.745618881Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:56:56.877058922Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:56:56.953004765Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:56:57.17676436Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:56:57.338951836Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:56:57.418401653Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:56:57.498818487Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:56:57.578600403Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:56:57.826901255Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:56:57.920837596Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:56:58.503442051Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:56:58.704718045Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:56:58.814283001Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:56:59.083618352Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:56:59.192837706Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:56:59.279271501Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:56:59.783718058Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:00.198401536Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:00.275610336Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:00.377908782Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:00.458945784Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:00.554084217Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:00.684680921Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:00.787706671Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:00.903247789Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:00.984753051Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:01.082530169Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:01.158711022Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:01.23437683Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:01.309820811Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:01.393764372Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:01.479013546Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:01.554628889Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:01.630124935Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:01.706551775Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:01.782295311Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:01.857871038Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:01.933657423Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:02.013656781Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:02.089376381Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:02.166831264Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:02.242533776Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:02.318426306Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:02.39412965Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:02.470835565Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:02.548647763Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:02.62611199Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:02.706147829Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:02.782297994Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:02.859908494Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:02.936163204Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:03.013891498Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:03.092916542Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:03.16917794Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:03.256558626Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:03.343804974Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:03.419594591Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:03.506427879Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:03.582477754Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:03.664289036Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:03.741598286Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:03.81867838Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:03.898008675Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:03.98028249Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:04.055756552Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:04.142236844Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:04.220781978Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:04.297524118Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:04.382860237Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:04.458370139Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:04.534412143Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:04.617880435Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:04.694353995Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:04.771838702Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:04.867271379Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:04.94325879Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:05.019031222Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:05.095929107Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:05.171914342Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:05.247712183Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:05.323352711Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:05.399322874Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:05.475658896Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:05.553113939Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:05.637180861Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:05.712853773Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:05.789226916Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:05.873805492Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:05.949908872Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:06.030040424Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:06.120177331Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:06.19557184Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:06.271340273Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:06.354195886Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:06.433767336Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:06.51152683Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:06.878805637Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:07.02641366Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:08.026900316Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:08.237782717Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:08.316326923Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:08.418022836Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:08.501588376Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:08.578115089Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:08.658427699Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:08.734228836Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:08.810920351Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:08.908224632Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:08.99136508Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:09.067406859Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:09.144325832Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:09.219917111Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:09.296802804Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:09.382374094Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:09.463736987Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:09.539703502Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:09.623658391Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:09.699186149Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:09.774524049Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:09.87326649Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:09.949993461Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:10.030020243Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:10.118463501Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:10.193929658Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:10.270275409Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:10.349330533Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:10.425767773Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:10.503083519Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:10.580646019Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:10.656573173Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:10.732498856Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:10.808621436Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:10.892453188Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:10.969707205Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:11.04555999Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:11.131393107Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:11.207347398Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:11.283393626Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:11.368681809Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:11.444758949Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:11.521376735Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:11.611718797Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:11.688520233Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:11.764344474Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:11.840472207Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:11.91610979Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:11.992017488Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:12.068679019Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:12.182001328Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:12.260675616Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:12.338884715Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:12.415268579Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:12.493780241Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:12.569993255Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:12.646381246Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:12.72355907Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:12.802107245Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:12.891450672Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:12.974364909Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:13.05219778Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:13.127881476Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:13.203730614Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:13.279654248Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:13.360811251Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:13.437405453Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:13.513655075Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:13.590158075Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:13.666336849Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:13.741977888Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:13.819069855Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:13.897764111Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:13.977221672Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:14.053340444Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:14.139605118Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:14.216021174Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:14.292139786Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:14.378405964Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:14.461392075Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:14.536974554Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:14.620933891Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:14.697827616Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:14.773769938Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:14.858145824Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:14.937164948Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:15.016176263Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:15.094540532Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:15.170344453Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:15.247225314Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:15.322812273Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:15.404280927Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:15.48004472Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:15.55877328Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:15.640535922Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:15.71665623Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:15.792410071Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:15.87735873Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:15.954000197Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:16.030395004Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:16.127882135Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:16.204876021Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:16.280979721Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:16.365650906Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:16.441506956Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:16.517235292Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:16.594003096Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:16.673046764Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:16.750159563Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:16.826499106Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:16.903347518Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:16.984488073Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:17.060174233Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:17.137094326Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:17.215553476Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:17.292619747Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:17.368966874Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:17.444963405Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:17.520908352Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:17.603451673Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:17.679536974Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:17.75677627Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:17.832526271Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:17.908892502Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:17.986354041Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:18.062445805Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:18.138429792Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:18.214757079Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:18.292529278Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:18.368573489Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:18.444665798Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:18.520459063Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:18.602114151Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:18.678749345Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:18.754789429Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:18.832577979Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:18.908757521Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:18.9847377Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:19.060864888Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:19.142833452Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:19.218582972Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:19.294376782Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:19.382557444Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:19.458823514Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:19.618819287Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:19.534638828Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:19.697001378Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:19.773020213Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:19.857122368Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:19.935160521Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:20.011192221Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:20.087993977Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:20.16436376Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:20.240805352Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:20.31757802Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:20.400267039Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:20.4801143Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:20.556607028Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:20.639726805Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:20.71668469Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:20.792726182Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:20.879128969Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:20.95854957Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:21.05134481Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:21.13519701Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:21.210782305Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:21.289322095Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:21.37582338Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:21.453094101Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:21.533087763Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:21.608764355Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:21.685929763Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:21.761914806Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:21.838137356Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:21.914114975Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:21.98989512Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:22.067856504Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:22.14463234Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:22.221084396Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:22.296759196Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:22.37337695Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:22.44946033Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:22.526136869Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:22.615916172Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:22.692256451Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:22.768421752Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:22.844849264Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:22.920836836Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:23.000502014Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:23.080565437Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:23.158803497Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:23.234319991Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:23.310845232Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:23.387098438Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:23.46350563Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:23.540315066Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:23.624042176Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:23.703345111Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:23.778813061Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:23.863708056Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:23.939048324Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:24.014958199Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:24.091536432Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:24.168221227Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:24.247269151Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:24.323526773Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:24.399360487Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:24.477167181Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:24.553246466Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:24.6380973Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:24.713572578Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:24.790179516Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:24.875683606Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:24.951135203Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:25.028260675Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:25.1114673Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:25.187407094Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:25.263353417Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:25.341272433Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:25.417441926Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:25.493187031Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:25.571841383Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:25.647953115Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:25.72387995Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:25.799481213Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:25.890219567Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:25.96713582Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:26.042904509Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:26.127763472Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:26.204651565Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:26.281421448Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:26.367987086Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:26.445282223Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:26.521824488Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:26.598216448Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:26.674716184Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:26.752347357Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:26.828279312Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:26.905812756Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:26.981763015Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:27.058454433Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:27.13495241Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:27.211594004Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:27.288102381Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:27.36477716Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:27.441049182Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:27.518316031Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:27.594349363Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:27.67217689Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:27.748304527Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:27.824539204Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:27.900890556Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:27.978314334Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:28.05526982Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:28.131954679Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:28.208032459Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:28.284766278Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:28.360690457Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:28.43803321Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:28.51420968Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:28.593698857Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:28.671583248Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:28.747562019Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:28.823693464Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:28.899502761Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:28.979786539Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:29.055173656Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:29.144049174Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:29.219927496Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:29.297999538Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:29.383668269Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:29.459930435Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:29.537164676Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:29.621584434Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:29.699268344Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:29.776979006Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:29.862252533Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:29.938497707Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:30.013836727Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:30.089925579Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:30.165925087Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:30.242896061Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:30.318617933Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:30.397454111Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:30.473292785Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:30.549301796Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:30.633412015Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:30.710857586Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:30.789531138Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:30.874312276Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:30.950649931Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:31.027311909Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:31.110767081Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:31.187358211Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:31.262650703Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:31.341048156Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:31.4170916Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:31.493796555Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:31.569803454Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:31.645750225Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:31.72175082Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:31.797860345Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:31.876276614Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:31.952525916Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:32.028771794Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:32.105000712Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:32.181476993Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:32.257371155Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:32.333367814Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:32.410950507Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:32.48711488Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:32.563262037Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:32.639331241Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:32.715366077Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:32.792766239Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:32.868967861Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:32.946186037Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:33.02248222Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:33.098400222Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:33.174543443Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:33.25127323Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:33.327441572Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:33.402840177Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:33.480473334Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:33.557049199Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:33.639264902Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:33.715665917Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:33.792218487Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:33.877006025Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:33.961184596Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:34.039324543Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:34.122868355Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:34.198382994Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:34.27483361Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:34.362262105Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:34.440247649Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:34.516610553Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:34.594468768Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:34.670254961Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:34.746291205Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:34.822935263Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:34.900829191Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:34.976624568Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:35.058764334Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:35.141541258Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:35.217119865Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:35.293032588Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:35.378776136Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:35.454546457Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:35.530581709Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:35.64128783Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:35.717068327Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:35.793502527Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:35.880975055Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:35.957668425Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:36.033656445Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:36.118597168Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:36.198053833Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:36.274101917Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:36.35956303Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:36.435863949Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:36.512977133Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:36.589195586Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:36.665954174Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:36.749522467Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:36.82516757Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:36.901249383Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:36.977354395Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:37.053465904Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:37.131249751Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:37.207495181Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:37.286557665Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:37.362490708Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:37.438474311Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:37.514785246Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:37.590953043Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:37.668425878Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:37.744562507Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:37.822063631Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:37.897726814Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:37.973892372Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:38.05254346Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:38.129230206Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:38.207134342Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:38.283192538Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:38.36199742Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:38.437929695Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:38.513884786Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:38.590505644Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:38.666071931Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:38.746471389Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:38.822359888Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:38.899479631Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:38.975181119Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:39.05033265Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:39.134450229Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:39.211755478Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:39.287949356Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:39.374336463Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:39.454513551Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:39.530787238Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:39.613358784Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:39.689259858Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:39.765799564Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:39.842654728Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:39.918541211Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:40.081594681Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:40.159272478Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:40.238377043Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:40.314336646Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:40.396186777Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:40.472240205Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:40.548171903Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:40.634549891Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:40.710451221Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:40.786227654Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:40.871889442Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:40.947875701Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:41.023709766Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:41.107821105Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:41.185050514Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:41.26072237Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:41.338333159Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:41.414132344Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:41.490734514Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:41.567831121Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:41.644834928Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:41.722511157Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:41.798516457Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:41.874332346Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:41.951890142Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:42.028337206Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:42.10491288Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:42.181067909Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:42.260775297Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:42.336797428Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:42.412618982Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:42.488779835Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:42.564709486Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:42.641977103Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:42.718151044Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:42.797040471Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:42.874455289Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:42.951154196Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:43.027398155Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:43.102878136Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:43.178222373Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:43.253739091Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:43.332044575Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:43.410827537Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:43.486860997Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:43.562291538Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:43.642805686Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:43.718042593Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:43.793922419Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:43.879649776Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:43.954585752Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:44.030630988Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:44.113327687Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:44.193196804Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:44.268596337Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:44.345444878Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:44.424532163Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:44.505304138Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:44.581987269Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:44.660139311Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:44.735617629Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:44.811430895Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:44.893626533Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:44.972761882Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:45.047983077Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:45.132334739Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:45.207923554Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:45.283317743Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:45.368974666Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:45.444907229Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:45.522861349Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:45.605726595Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:45.682345085Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:45.757643177Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:45.833160759Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:45.91060953Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:45.986228458Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:46.063126599Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:46.144219793Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:46.220072099Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:46.296001142Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:46.382413786Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:46.458611727Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:46.534769732Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:46.610939546Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:46.690689526Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:46.769102755Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:46.845386074Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:46.924445326Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:47.003866086Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:47.080703939Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:47.157835491Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:47.241333255Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:47.317246073Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:47.393812371Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:47.470716336Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:47.546657091Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:47.624723277Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:47.701978798Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:47.778317637Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:47.87820297Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:47.958089879Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:48.06681694Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:48.143240548Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:48.219791869Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:48.298165514Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:48.374106621Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:48.449883566Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:48.52555203Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:48.609002722Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:48.686296163Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:48.764023242Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:48.842851196Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:48.918827407Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:48.995892846Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:49.072238309Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:49.14801679Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:49.224185995Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:49.301066536Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:49.387753807Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:49.46348928Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:49.539455475Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:49.624000675Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:49.699889909Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:49.775896872Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:49.861394018Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:49.937568152Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:50.01551344Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:50.093544138Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:50.169348475Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:50.245381327Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:50.321606789Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:50.397817306Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:50.474145937Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:50.550058212Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:50.634044366Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:50.709976992Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:50.78612831Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:50.871464622Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:50.950653444Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:51.026112049Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:51.108964303Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:51.184664031Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:51.260307823Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:51.336935177Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:51.413061022Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:51.491087367Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:51.567107323Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:51.644483101Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:51.720444848Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:51.79661431Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:51.872871036Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:51.949086034Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:52.027209116Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:52.103401394Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:52.179912715Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:52.256279906Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:52.332370391Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:52.408779375Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:52.487236765Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:52.568603626Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:52.645945356Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:52.722003424Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:52.798252342Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:52.875884507Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:52.952381684Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:53.028147589Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:53.105039266Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:53.182356836Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:53.257862098Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:53.333500546Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:53.409782041Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:53.48581166Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:53.561573245Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:53.650281562Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:53.725696903Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:53.802269185Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:53.888467298Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:53.965931526Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:54.041265938Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:54.126333319Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:54.206808331Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:54.28280419Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:54.36899808Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:54.446101151Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:54.522005138Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:54.60546559Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:54.682508245Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:54.758942157Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:54.835837962Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:54.911896894Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:54.987889138Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:55.063679171Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:55.14373597Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:55.219790742Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:55.296514514Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:55.382918261Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:55.458358211Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:55.53433055Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:55.618242591Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:55.694279635Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:55.770111525Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:55.854721589Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:55.93066596Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:56.006653499Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:56.083624121Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:56.159336042Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:56.236353608Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:56.312038488Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:56.396296869Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:56.472769054Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:56.548375405Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:56.624432897Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:56.700622999Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:56.777238641Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:56.853043522Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:56.929929663Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:57.00973094Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:57.086076691Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:57.162483307Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:57.23939108Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:57.315407484Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:57.391378863Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:57.469490234Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:57.545839793Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:57.626306869Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:57.702077702Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:57.778885986Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:57.8547469Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:57.930861929Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:58.010389442Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:58.08679417Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:58.162554891Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:58.239805036Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:58.316369414Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:58.392424794Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:58.46841195Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:58.547878119Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:58.631738799Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:58.707298686Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:58.783427923Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:58.87001596Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:58.945919531Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:59.021437977Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:59.106864754Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:59.183132041Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:59.265477217Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:59.341837624Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:59.417561449Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:59.493677694Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:59.569377806Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:59.645843335Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:59.722117021Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:59.797659532Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:59.883776972Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:57:59.95994893Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:00.038022156Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:00.122149399Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:00.200034175Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:00.275902641Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:00.361430027Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:00.437497696Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:00.51379807Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:00.590668979Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:00.667050507Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:00.745389496Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:00.821119112Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:00.89658543Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:00.972561706Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:01.048425052Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:01.133767156Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:01.210070091Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:01.285778779Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:01.371175188Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:01.44741937Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:01.524192486Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:01.600459325Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:01.676334543Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:01.756199916Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:01.833754161Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:01.909273599Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:01.984822094Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:02.060620735Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:02.136368656Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:02.212641958Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:02.291611386Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:02.368326453Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:02.444355753Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:02.522943737Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:02.599177519Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:02.67491376Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:02.751443577Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:02.831614009Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:02.90770811Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:02.983585408Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:03.059807382Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:03.135491334Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:03.21188067Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:03.287969683Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:03.368108755Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:03.444516011Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:03.52087981Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:03.602151119Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:03.678748745Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:03.757467706Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:03.832944104Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:03.908971708Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:03.984862094Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:04.060802785Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:04.141989453Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:04.217819166Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:04.293461358Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:04.38345228Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:04.475556314Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:04.551911601Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:04.63727777Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:04.718159634Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:04.798589941Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:04.884441587Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:04.960401478Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:05.041861397Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:05.125744669Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:05.201205291Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:05.276683929Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:05.363634307Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:05.44012998Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:05.516435251Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:05.593553554Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:05.668841566Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:05.744693264Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:05.820995207Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:05.898350793Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:05.97408537Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:06.049725834Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:06.135660681Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:06.212595398Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:06.288050772Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:06.373245067Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:06.450036519Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:06.525729015Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:06.601352871Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:06.687427431Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:06.762944469Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:06.839057354Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:06.914934813Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:06.99334337Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:07.068692919Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:07.146814657Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:07.228951639Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:07.304927498Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:07.381195233Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:07.457102355Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:07.533852495Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:07.609972164Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:07.686219194Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:07.766722751Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:07.84254472Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:07.919342796Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:07.996697615Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:08.077690904Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:08.154826168Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:08.230595593Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:08.310776522Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:08.386553499Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:08.46357881Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:08.538919206Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:08.623889307Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:08.702396937Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:08.777918168Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:08.866821174Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:08.944642878Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:09.02774387Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:09.111463973Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:09.191601189Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:09.267772923Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:09.346021894Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:09.424201906Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:09.500539337Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:09.576317018Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:09.65249Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:09.728640133Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:09.804483415Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:09.890352405Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:09.969168327Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:10.045059161Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:10.128101817Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:10.204193773Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:10.280075328Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:10.365684891Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:10.441986706Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:10.518267081Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:10.60849359Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:10.685500884Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:10.761651337Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:10.838397285Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:10.915184833Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:10.992386082Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:11.07231392Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:11.148293555Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:11.224236166Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:11.30025369Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:11.386713183Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:11.463426938Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:11.539841298Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:11.618433986Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:11.696744334Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:11.772333981Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:11.848420274Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:11.924247812Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:12.000371961Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:12.076103785Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:12.154546423Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:12.230497323Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:12.309085338Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:12.38532696Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:12.46169604Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:12.53770918Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:12.61399797Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:12.69255933Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:12.769257853Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:12.845134863Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:12.920705598Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:12.996969557Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:13.07754505Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:13.153178025Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:13.230211848Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:13.305864248Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:13.382543123Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:13.458739017Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:13.534626939Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:13.618437795Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:13.694619961Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:13.773477163Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:13.857428693Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:13.938587488Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:14.015515038Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:14.091626035Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:14.167347555Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:14.243208277Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:14.321997607Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:14.399826734Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:14.475788034Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:14.551908983Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:14.635473244Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:14.711487312Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:14.78759434Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:14.873392994Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:14.948865552Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:15.025759725Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:15.108034148Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:15.184923042Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:15.261037143Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:15.337730578Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:15.414055465Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:15.490136221Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:15.566118993Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:15.644030905Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:15.719916364Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:15.796309988Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:15.883826931Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:15.959802407Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:16.043700272Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:16.13847899Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:16.227321548Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:16.30280793Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:16.39032945Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:16.467120486Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:16.557810712Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:16.633662314Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:16.709476028Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:16.785702258Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:16.863289271Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:16.940824763Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:17.017284116Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:17.098106876Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:17.173567337Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:17.249501788Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:17.326350521Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:17.402349709Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:17.479258538Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:17.555431008Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:17.631764279Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:17.70766337Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:17.783706078Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:17.859750898Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:17.935694021Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:18.011895003Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:18.0880556Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:18.164127909Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:18.242253199Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:18.317850847Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:18.393635472Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:18.469753509Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:18.54582121Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:18.630712109Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:18.706606784Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:18.782132014Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:18.865933206Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:18.941532485Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:19.021967753Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:19.104835751Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:19.182445324Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:19.259440394Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:19.339785197Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:19.421202395Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:19.4969851Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:19.574108556Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:19.650221825Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:19.728498861Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:19.80456685Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:19.89136401Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:19.968412521Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:20.046936728Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:20.131866124Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:20.207838751Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:20.284157206Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:20.369715729Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:20.445158239Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:20.521013169Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:20.604692823Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:20.680880525Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:20.756731583Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:20.836728638Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:20.913223095Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:20.989070601Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:21.066741999Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:21.144213778Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:21.220801004Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:21.296569054Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:21.385173433Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:21.464329263Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:21.541204396Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:21.619143797Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:21.695648782Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:21.773678839Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:21.851517439Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:21.929568297Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:22.005609757Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:22.082728733Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:22.160100095Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:22.235905617Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:22.313498102Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:22.390810136Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:22.469675882Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:22.546228388Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:22.621678546Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:22.699728123Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:22.776075507Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:22.851750211Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:22.92767519Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:23.00406859Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:23.079614589Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:23.155539792Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:23.231248416Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:23.307502071Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:23.383296648Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:23.459352797Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:23.539359739Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:23.623931852Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:23.702909951Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:23.778105931Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:23.863316226Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:23.938722927Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:24.015648781Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:24.093744023Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:24.170854583Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:24.246151875Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:24.322199767Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:24.398430413Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:24.474485729Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:24.550474869Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:24.641574188Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:24.719297842Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:24.794545918Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:24.880286266Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:24.956474256Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:25.034425049Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:25.118019679Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:25.198577219Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:25.274786745Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:25.360245235Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:25.436311368Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:25.512445181Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:25.589254265Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:25.665232141Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:25.764404922Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:25.841483162Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:25.917024105Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:25.992882683Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:26.068708941Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:26.145465352Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:26.221501661Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:26.297986902Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:26.383940501Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:26.459936392Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:26.535980253Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:26.612099346Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:26.687673601Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:26.763734933Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:26.841245209Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:26.917609809Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:26.994247819Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:27.071711279Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:27.147409855Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:27.223402867Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:27.299525864Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:27.377271119Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:27.453415492Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:27.529602202Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:27.606926332Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:27.682628812Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:27.758361661Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:27.834339505Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:27.911270222Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:27.98739642Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:28.064845223Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:28.140665497Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:28.217835961Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:28.29467919Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:28.370561224Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:28.447167779Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:28.523422425Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:28.60652457Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:28.683670522Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:28.759577836Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:28.83574141Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:28.912897602Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:28.988987543Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:29.06458231Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:29.143422553Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:29.218705221Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:29.294563607Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:29.380543254Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:29.457158513Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:29.53406731Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:29.617435729Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:29.693573863Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:29.769430521Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:29.848251595Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:29.924028924Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:30.000370068Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:30.076298343Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:30.152301115Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:30.227931626Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:30.303464569Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:30.389797692Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:30.465743984Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:30.544535681Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:30.629053297Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:30.704848771Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:30.780748181Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:30.866241935Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:30.94210541Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:31.018036981Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:31.099843175Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:31.175322709Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:31.251429642Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:31.328280231Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:31.404547422Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:31.480683955Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:31.557126092Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:31.636088575Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:31.71231935Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:31.78836641Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:31.871754765Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:31.948226694Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:32.024077336Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:32.099642055Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:32.17811247Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:32.254186282Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:32.330332576Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:32.406078897Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:32.481980643Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:32.558009111Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:32.633967627Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:32.7105033Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:32.786497176Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:32.862443723Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:32.939528075Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:33.028439114Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:33.104350269Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:33.180220559Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:33.258845663Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:33.334808114Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:33.411403405Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:33.491134185Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:33.566503382Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:33.643743703Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:33.721178586Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:33.798907552Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:33.886450993Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:33.962083073Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:34.040033289Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:34.123517358Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:34.200337355Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:34.27646432Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:34.370256531Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:34.446199591Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:34.523396967Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:34.606083587Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:34.682719678Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:34.759275032Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:34.835739952Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:34.915212202Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:34.991298334Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:35.068194844Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:35.144315825Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:35.220325925Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:35.296147607Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:35.381806739Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:35.458936595Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:35.534755652Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:35.618725934Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:35.694593697Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:35.770450771Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:35.852131556Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:35.928308634Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:36.006709223Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:36.084155371Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:36.161392236Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:36.237354239Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:36.313362483Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:36.396329874Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:36.472687882Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:36.552537415Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:36.628691228Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:36.706231521Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:36.782083251Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:36.858006342Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:36.933991002Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:37.012921133Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:37.09605067Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:37.172046466Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:37.247538896Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:37.323597348Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:37.399142483Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:37.475802638Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:37.552268199Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:37.632321926Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:37.708023767Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:37.784063147Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:37.859721595Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:37.936450487Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:38.016321141Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:38.092216263Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:38.169996814Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:38.245481437Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:38.321834324Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:38.397869224Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:38.474064606Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:38.550236308Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:38.635929872Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:38.71340658Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:38.789887629Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:38.875208005Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:38.951152409Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:39.027255246Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:39.110221516Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:39.186188896Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:39.264394572Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:39.341849743Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:39.417894499Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:39.493688245Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:39.5722377Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:39.648614396Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:39.724572784Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:39.803372066Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:39.889523907Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:39.965512343Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:40.056410027Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:40.138650786Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:40.214498164Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:40.291021518Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:40.377896951Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:40.454902102Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:40.530776424Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:40.614677265Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:40.690505539Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:40.767316Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:40.844905253Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:40.922750604Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:41.001678368Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:41.081889345Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:41.157382895Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:41.233330403Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:41.311379469Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:41.396589156Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:41.472972348Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:41.549023472Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:41.625112773Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:41.701167417Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:41.777283214Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:41.853646918Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:41.932729435Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:42.009138355Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:42.08666748Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:42.162221927Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:42.237732789Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:42.313500039Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:42.389598652Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:42.469117589Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:42.54520577Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:42.622085575Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:42.700469109Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:42.776510569Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:42.852707551Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:42.928650066Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:43.006087286Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:43.08550011Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:43.161220799Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:43.238773252Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:43.31607399Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:43.397794263Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:43.47354436Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:43.550127587Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:43.634471248Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:43.709843997Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:43.785247819Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:43.86930671Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:43.944579938Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:44.020640118Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:44.112776376Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:44.188638122Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:44.264055896Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:44.342780201Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:44.453937848Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:44.530571315Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:44.615455175Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:44.693761971Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:44.770479759Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:44.853804498Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:44.93019553Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:45.008237812Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:45.103997853Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:45.180372117Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:45.263579222Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:45.341882275Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:45.422751083Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:45.502752394Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:45.579313636Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:45.655727805Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:45.733502468Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:45.810199167Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:45.893931142Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:45.969910458Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:46.045833997Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:46.12992316Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:46.205267301Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:46.280883572Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:46.368891274Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:46.444997247Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:46.521914333Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:46.598743833Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:46.675342132Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:46.752171089Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:46.828560297Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:46.907493948Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:46.983387151Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:47.058775836Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:47.134485517Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:47.210347967Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:47.286349971Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:47.363170608Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:47.439163748Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:47.514507312Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:47.590902505Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:47.667342177Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:47.742957873Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:47.819304968Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:47.895745473Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:47.975841825Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:48.053237732Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:48.12920636Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:48.206679131Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:48.282882321Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:48.361366112Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:48.43924788Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:48.517869976Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:48.597376178Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:48.673510151Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:48.749821887Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:48.826022421Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:48.90160186Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:48.977505527Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:49.054436117Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:49.139026885Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:49.214939288Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:49.292039192Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:49.379244165Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:49.454878741Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:49.531641329Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:49.615064149Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:49.690631012Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:49.766024273Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:49.84194058Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:49.917347858Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:49.993379046Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:50.098909624Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:50.178696565Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:50.254648456Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:50.331072961Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:50.406769809Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:50.482674404Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:50.558280788Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:50.640145767Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:50.716293469Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:50.792290512Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:50.877910892Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:50.953747518Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:51.038467504Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:51.122113143Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:51.198055178Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:51.27682326Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:51.361762064Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:51.437825316Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:51.514815683Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:51.590886456Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:51.667045645Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:51.742672573Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:51.821649873Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:51.897951432Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:51.97581064Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:52.051627298Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:52.127286098Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:52.203334087Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:52.280049282Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:52.358339023Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:52.434311011Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:52.511246625Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:52.587285717Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:52.663311369Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:52.739392798Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:52.815641876Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:52.892479217Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:52.96890849Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:53.045024703Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:53.121761563Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:53.197959665Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:53.274575147Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:53.350516095Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:53.429449618Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:53.505504551Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:53.583025579Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:53.659866248Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:53.735457175Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:53.811187912Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:53.894143815Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:53.96998153Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:54.046505715Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:54.129792886Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:54.2108168Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:54.286918741Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:54.37178692Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:54.448623717Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:54.524683002Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:54.608381313Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:54.685162237Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:54.761110576Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:54.837359335Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:54.913318554Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:54.992230062Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:55.068170177Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:55.145066303Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:55.220662382Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:55.296003643Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:55.383143079Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:55.45996154Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:55.537865996Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:55.622115641Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:55.698037356Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:55.773923103Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:55.859857374Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:55.935640272Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:56.011567043Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:56.088453472Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:56.164690807Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:56.241479187Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:56.316804192Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:56.39520283Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:56.471218818Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:56.547403224Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:56.626654511Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:56.702707683Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:56.778779544Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:56.854752043Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:56.930615998Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:57.00666549Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:57.086038219Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:57.165087135Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:57.241293142Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:57.317600365Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:57.393327838Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:57.470898019Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:57.547223194Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:57.623309487Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:57.699624678Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:57.775309079Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:57.852033778Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:57.927723459Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:58.003799256Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:58.083499348Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:58.159343398Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:58.236610823Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:58.314472879Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:58.39259833Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:58.468371532Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:58.544633987Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:58.629375477Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:58.707435039Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:58.784243804Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:58.869351314Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:58.945292677Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:59.021549372Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:59.104539771Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:59.180570991Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:59.266718545Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:59.344630553Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:59.420015751Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:59.495844569Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:59.57344451Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:59.649452146Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:59.724919872Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:59.800487503Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:59.888963178Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:58:59.964939422Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:00.041534168Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:00.126950514Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:00.202770244Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:00.278306195Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:00.362879235Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:00.44062017Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:00.516498492Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:00.592917429Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:00.668563045Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:00.744480184Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:00.820671854Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:00.896873316Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:00.974134566Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:01.050067449Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:01.135021293Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:01.211092098Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:01.287086742Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:01.372848243Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:01.449034985Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:01.529924914Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:01.607221684Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:01.683635052Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:01.759784354Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:01.835810838Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:01.91201886Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:01.988339332Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:02.065891304Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:02.142707301Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:02.218828538Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:02.295755416Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:02.371865261Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:02.448190757Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:02.524161144Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:02.603670738Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:02.680022634Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:02.756039806Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:02.83336464Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:02.909780921Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:02.98587195Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:03.061812961Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:03.138922561Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:03.214754419Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:03.291139531Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:03.366906845Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:03.442902513Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:03.520098898Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:03.603336948Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:03.683207025Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:03.758680448Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:03.834472817Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:03.912915552Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:03.989662364Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:04.065386061Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:04.143228916Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:04.2218217Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:04.297650455Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:04.385306952Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:04.461441726Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:04.537563443Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:04.622813771Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:04.699124642Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:04.777766802Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:04.862790376Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:04.938745307Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:05.014953074Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:05.094828527Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:05.172110225Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:05.248689515Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:05.329505555Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:05.405244644Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:05.481307769Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:05.557329869Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:05.644329592Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:05.719870599Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:05.796436705Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:05.88497638Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:05.961947099Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:06.038163761Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:06.121917753Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:06.197622121Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:06.273653182Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:06.357658216Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:06.440779241Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:06.516981695Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:06.593169941Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:06.669830704Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:06.746263561Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:06.822144251Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:06.898424146Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:06.976366811Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:07.052831316Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:07.128932425Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:07.204767132Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:07.290850108Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:07.367375606Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:07.444132114Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:07.520014725Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:07.596285148Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:07.672543763Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:07.748582759Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:07.825725735Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:07.901513497Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:07.977430828Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:08.054266729Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:08.129842425Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:08.207302748Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:08.283305104Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:08.359355845Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:08.435839774Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:08.511671664Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:08.588144393Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:08.663705337Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:08.739550155Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:08.815266236Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:08.894623796Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:08.97158597Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:09.05702654Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:09.139705992Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:09.21585763Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:09.292339447Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:09.380020233Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:09.455707642Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:09.531860207Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:09.616561281Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:09.692756855Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:09.769688949Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:09.850297083Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:09.928113699Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:10.004797246Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:10.089399663Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:10.167732092Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:10.243591375Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:10.319476449Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:10.397171912Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:10.472896441Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:10.54906907Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:10.63413882Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:10.713693983Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:10.789710003Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:10.875929397Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:10.952244685Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:11.02835325Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:11.110730234Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:11.186749231Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:11.265096796Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:11.341650934Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:11.417476776Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:11.493363003Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:11.569104396Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:11.646221068Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:11.722461635Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:11.799220799Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:11.875889242Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:11.951576075Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:12.027282876Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:12.106317008Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:12.186424209Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:12.263248206Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:12.340356942Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:12.416690917Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:12.493104734Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:12.569011857Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:12.645184423Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:12.722176133Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:12.798384604Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:12.877205326Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:12.953260035Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:13.031280876Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:13.108170346Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:13.192124596Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:13.268173352Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:13.345056102Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:13.42195242Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:13.498268379Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:13.588453256Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:13.663979319Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:13.743306447Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:13.820024139Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:13.895535417Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:13.971998482Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:14.048447339Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:14.132267892Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:14.208982767Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:14.285032964Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:14.369697174Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:14.445724906Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:14.524737662Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:14.60845159Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:14.685853001Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:14.761197878Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:14.837427468Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:14.91377258Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:14.99068845Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:15.07019878Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:15.145881356Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:15.222702153Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:15.298637117Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:15.384853567Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:15.461058549Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:15.536716101Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:15.621316438Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:15.697177193Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:15.773025307Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:15.857685421Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:15.93347347Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:16.010534974Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:16.086477265Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:16.166219758Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:16.24223085Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:16.31882438Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:16.396688708Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:16.472768473Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:16.551475275Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:16.62800858Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:16.707321948Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:16.790589215Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:16.86618395Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:16.942452133Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:17.018342808Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:17.106769106Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:17.182660805Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:17.260281195Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:17.3363776Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:17.41241122Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:17.489107536Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:17.565699914Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:17.641765119Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:17.718104758Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:17.798141878Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:17.87467336Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:17.95084231Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:18.026312052Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:18.10208167Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:18.178411389Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:18.25395918Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:18.338545277Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:18.413952075Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:18.489569435Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:18.565490382Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:18.642734031Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:18.722244009Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:18.798369215Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:18.887496256Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:18.962957614Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:19.039378215Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:19.124796865Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:19.200981111Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:19.277402191Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:19.362338532Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:19.441555387Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:19.517422509Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:19.59604419Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:19.67206245Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:19.748560427Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:19.82521719Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:19.901391324Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:19.979700745Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:20.056791945Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:20.13991393Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:20.216202625Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:20.292228853Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:20.37754331Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:20.455549688Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:20.532167506Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:20.615658679Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:20.691369928Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:20.768088772Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:20.845543432Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:20.921569948Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:20.99938394Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:21.076842088Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:21.152326134Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:21.22851342Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:21.30392729Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:21.391480875Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:21.467811778Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:21.548301127Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:21.624749248Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:21.700904981Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:21.776876905Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:21.853978281Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:21.930220544Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:22.006583096Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:22.083640855Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:22.160460564Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:22.238432958Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:22.314609748Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:22.390848906Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:22.467382468Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:22.54428621Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:22.622909554Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:22.699263306Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:22.775420864Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:22.852118715Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:22.928226801Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:23.004303142Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:23.094877495Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:23.173483271Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:23.24936985Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:23.327349763Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:23.403365528Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:23.47906372Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:23.555424352Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:23.638180797Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:23.715917188Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:23.791437555Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:23.875774561Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:23.951340464Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:24.028592178Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:24.111756435Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:24.187245826Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:24.270925417Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:24.357386894Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:24.433700069Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:24.509539256Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:24.585184328Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:24.661955684Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:24.73862288Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:24.816296646Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:24.89433784Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:24.971835636Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:25.048024042Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:25.130918025Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:25.206923581Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:25.283261749Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:25.372494391Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:25.448556812Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:25.524575873Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:25.608037413Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:25.6838862Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:25.759904524Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:25.836276164Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:25.913697351Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:25.989496505Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:26.065546734Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:26.143205044Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:26.219341417Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:26.296721516Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:26.383763576Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:26.464124763Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:26.54115273Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:26.617839958Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:26.693445445Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:26.769373465Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:26.846206166Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:26.924281888Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:27.001630147Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:27.077373844Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:27.153776461Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:27.229815489Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:27.307854795Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:27.384118466Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:27.460338009Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:27.536853906Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:27.61371Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:27.691429046Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:27.766889669Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:27.843638593Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:27.920172571Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:27.998629481Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:28.086284027Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:28.163529149Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:28.240113783Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:28.31707631Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:28.39274071Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:28.470295819Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:28.545905083Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:28.635789317Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:28.711498358Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:28.787212007Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:28.871928601Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:28.947742283Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:29.023726911Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:29.106813503Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:29.185493648Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:29.261569285Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:29.338882792Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:29.415680772Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:29.498942343Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:29.57557741Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:29.651714903Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:29.734368947Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:29.810406024Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:29.893263622Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:29.969344763Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:30.045874933Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:30.130500902Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:30.206371833Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:30.282572239Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:30.368339212Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:30.4450402Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:30.521820421Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:30.604667523Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:30.680699799Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:30.75804265Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:30.840222224Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:30.916224517Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:30.992489212Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:31.068677618Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:31.14413392Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:31.220545561Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:31.296041767Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:31.382657038Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:31.459399978Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:31.535546496Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:31.611533684Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:31.688348145Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:31.764206947Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:31.840096726Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:31.918516484Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:31.994800188Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:32.070684718Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:32.14626099Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:32.22188875Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:32.297931043Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:32.374142937Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:32.453070605Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:32.529207362Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:32.605501466Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:32.6820509Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:32.758722223Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:32.834710787Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:32.911046427Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:32.988609568Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:33.064621748Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:33.14112027Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:33.217134818Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:33.293681532Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:33.370477753Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:33.447453623Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:33.527407638Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:33.610719449Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:33.68720613Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:33.763647115Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:33.839792417Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:33.915154222Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:33.99243Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:34.074105922Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:34.151822856Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:34.227491641Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:34.303383244Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:34.38956219Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:34.465663619Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:34.541855641Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:34.627498741Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:34.703997551Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:34.780403879Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:34.86586461Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:34.942390971Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:35.01914716Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:35.101783252Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:35.177781064Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:35.253944734Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:35.330594361Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:35.406607853Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:35.482529888Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:35.558516596Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:35.642100666Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:35.717907532Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:35.794038754Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:35.880575272Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:35.956746718Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:36.032870867Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:36.116039477Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:36.193683483Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:36.269851217Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:36.350273204Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:36.426269672Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:36.50275053Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:36.578582068Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:36.655191887Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:36.733177112Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:36.809988661Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:36.886587984Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:36.964515641Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:37.040493069Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:37.116018012Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:37.192012848Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:37.271796589Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:37.347826497Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:37.424395708Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:37.501660605Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:37.577826323Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:37.653396099Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:37.729421495Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:37.808550829Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:37.888425931Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:37.964622817Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:38.040733239Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:38.116509321Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:38.192609854Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:38.269168568Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:38.345465199Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:38.42241963Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:38.498303329Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:38.574909659Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:38.651706648Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:38.728924313Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:38.805976409Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:38.892257564Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:38.968112911Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:39.044284933Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:39.13076305Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:39.206640797Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:39.282857747Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:39.368059627Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:39.446349848Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:39.52239374Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:39.605830065Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:39.682074791Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:39.75809238Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:39.833981519Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:39.910140517Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:39.990887756Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:40.067244516Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:40.144006272Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:40.220651932Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:40.29687861Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:40.383681051Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:40.460303286Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:40.539898449Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:40.623288213Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:40.699378474Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:40.77560848Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:40.861184988Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:40.93662801Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:41.025280455Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:41.109620309Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:41.194435016Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:41.272705973Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:41.365358109Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:41.441405906Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:41.517846955Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:41.593888543Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:41.673872126Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:41.749914131Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:41.825928039Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:41.902071805Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:41.977580364Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:42.053812099Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:42.130010905Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:42.207101049Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:42.283119053Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:42.359338052Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:42.435736636Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:42.512122357Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:42.588197802Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:42.664123421Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:42.756823589Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:42.833410528Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:42.914154087Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:42.990280381Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:43.065897005Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:43.148853292Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:43.226156526Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:43.304541532Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:43.380500976Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:43.456345026Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:43.532748187Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:43.615951133Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:43.691498604Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:43.769859546Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:43.851749486Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:43.942151357Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:44.017670988Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:44.09659136Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:44.173651488Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:44.250324315Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:44.325891818Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:44.406242382Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:44.481742396Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:44.557079721Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:44.640002504Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:44.715931644Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:44.791917136Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:44.877477227Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:44.959228477Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:45.034429449Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:45.118051311Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:45.193850273Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:45.269227311Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:45.345068897Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:45.421709341Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:45.502774407Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:45.578583258Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:45.654281898Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:45.736368512Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:45.821466487Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:45.897843407Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:45.976715138Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:46.055047408Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:46.145281629Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:46.220721964Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:46.296075321Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:46.382197402Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:46.458068461Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:46.533628988Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:46.617148994Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:46.692719089Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:46.76842605Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:46.844917212Z", "value": 1001.1},
{"timestamp": "2024-03-24T14:59:46.923265929Z", "value": 1001},
{"timestamp": "2024-03-24T14:59:46.998789817Z", "value": 1001},
{"timestamp": "2024-03-24T14:59:47.074705324Z", "value": 1001},
{"timestamp": "2024-03-24T14:59:47.162537856Z", "value": 1001},
{"timestamp": "2024-03-24T14:59:47.239419677Z", "value": 1001},
{"timestamp": "2024-03-24T14:59:47.316872417Z", "value": 1001},
{"timestamp": "2024-03-24T14:59:47.396150297Z", "value": 1001},
{"timestamp": "2024-03-24T14:59:47.472255406Z", "value": 1001},
{"timestamp": "2024-03-24T14:59:47.549595345Z", "value": 1001},
{"timestamp": "2024-03-24T14:59:47.627509338Z", "value": 1001},
{"timestamp": "2024-03-24T14:59:47.704035412Z", "value": 1001},
{"timestamp": "2024-03-24T14:59:47.780341451Z", "value": 1001},
{"timestamp": "2024-03-24T14:59:47.857030439Z", "value": 1001},
{"timestamp": "2024-03-24T14:59:47.934158407Z", "value": 1001},
{"timestamp": "2024-03-24T14:59:48.010710305Z", "value": 1001},
{"timestamp": "2024-03-24T14:59:48.087230971Z", "value": 1001},
{"timestamp": "2024-03-24T14:59:48.1677016Z", "value": 1001},
{"timestamp": "2024-03-24T14:59:48.243195918Z", "value": 1001},
{"timestamp": "2024-03-24T14:59:48.319818281Z", "value": 1001},
{"timestamp": "2024-03-24T14:59:48.39567718Z", "value": 1001},
{"timestamp": "2024-03-24T14:59:48.474502447Z", "value": 1001},
{"timestamp": "2024-03-24T14:59:48.57840648Z", "value": 1001},
{"timestamp": "2024-03-24T14:59:48.65456423Z", "value": 1001},
{"timestamp": "2024-03-24T14:59:48.748195256Z", "value": 1001},
{"timestamp": "2024-03-24T14:59:48.826298467Z", "value": 1001},
{"timestamp": "2024-03-24T14:59:48.903417092Z", "value": 1001},
{"timestamp": "2024-03-24T14:59:48.98402465Z", "value": 1001},
{"timestamp": "2024-03-24T14:59:49.059350038Z", "value": 1001},
{"timestamp": "2024-03-24T14:59:49.142309558Z", "value": 1001},
{"timestamp": "2024-03-24T14:59:49.218761103Z", "value": 1001},
{"timestamp": "2024-03-24T14:59:49.296273939Z", "value": 1001},
{"timestamp": "2024-03-24T14:59:49.381529932Z", "value": 1001},
{"timestamp": "2024-03-24T14:59:49.457894692Z", "value": 1001},
{"timestamp": "2024-03-24T14:59:49.534434366Z", "value": 1001},
{"timestamp": "2024-03-24T14:59:49.618152549Z", "value": 1001},
{"timestamp": "2024-03-24T14:59:49.694904066Z", "value": 1001},
{"timestamp": "2024-03-24T14:59:49.770304591Z", "value": 1001},
{"timestamp": "2024-03-24T14:59:49.856760084Z", "value": 1001},
{"timestamp": "2024-03-24T14:59:49.932989227Z", "value": 1001},
{"timestamp": "2024-03-24T14:59:50.008980287Z", "value": 1001},
{"timestamp": "2024-03-24T14:59:50.085541945Z", "value": 1001},
{"timestamp": "2024-03-24T14:59:50.161845329Z", "value": 1001},
{"timestamp": "2024-03-24T14:59:50.238681934Z", "value": 1001},
{"timestamp": "2024-03-24T14:59:50.314555105Z", "value": 1001},
{"timestamp": "2024-03-24T14:59:50.395242312Z", "value": 1001},
{"timestamp": "2024-03-24T14:59:50.471601824Z", "value": 1001},
{"timestamp": "2024-03-24T14:59:50.548265595Z", "value": 1001},
{"timestamp": "2024-03-24T14:59:50.632535465Z", "value": 1001},
{"timestamp": "2024-03-24T14:59:50.70859891Z", "value": 1001},
{"timestamp": "2024-03-24T14:59:50.784264174Z", "value": 1001},
{"timestamp": "2024-03-24T14:59:50.870175726Z", "value": 1001},
{"timestamp": "2024-03-24T14:59:50.950061388Z", "value": 1001},
{"timestamp": "2024-03-24T14:59:51.026173121Z", "value": 1001},
{"timestamp": "2024-03-24T14:59:51.109466468Z", "value": 1001},
{"timestamp": "2024-03-24T14:59:51.18540684Z", "value": 1001},
{"timestamp": "2024-03-24T14:59:51.261358507Z", "value": 1001},
{"timestamp": "2024-03-24T14:59:51.337276063Z", "value": 1001},
{"timestamp": "2024-03-24T14:59:51.413580214Z", "value": 1001},
{"timestamp": "2024-03-24T14:59:51.492472586Z", "value": 1001},
{"timestamp": "2024-03-24T14:59:51.569346279Z", "value": 1001},
{"timestamp": "2024-03-24T14:59:51.646003843Z", "value": 1001},
{"timestamp": "2024-03-24T14:59:51.722686942Z", "value": 1001},
{"timestamp": "2024-03-24T14:59:51.798514353Z", "value": 1001},
{"timestamp": "2024-03-24T14:59:51.874056992Z", "value": 1001},
{"timestamp": "2024-03-24T14:59:51.949589807Z", "value": 1001},
{"timestamp": "2024-03-24T14:59:52.027809275Z", "value": 1001},
{"timestamp": "2024-03-24T14:59:52.104162163Z", "value": 1001},
{"timestamp": "2024-03-24T14:59:52.179668066Z", "value": 1001},
{"timestamp": "2024-03-24T14:59:52.256206044Z", "value": 1001},
{"timestamp": "2024-03-24T14:59:52.332133552Z", "value": 1001},
{"timestamp": "2024-03-24T14:59:52.407988738Z", "value": 1001},
{"timestamp": "2024-03-24T14:59:52.484635998Z", "value": 1001},
{"timestamp": "2024-03-24T14:59:52.564462523Z", "value": 1001},
{"timestamp": "2024-03-24T14:59:52.640620337Z", "value": 1001},
{"timestamp": "2024-03-24T14:59:52.716571621Z", "value": 1001},
{"timestamp": "2024-03-24T14:59:52.793112447Z", "value": 1001},
{"timestamp": "2024-03-24T14:59:52.869040242Z", "value": 1001},
{"timestamp": "2024-03-24T14:59:52.944956582Z", "value": 1001},
{"timestamp": "2024-03-24T14:59:53.020888729Z", "value": 1001},
{"timestamp": "2024-03-24T14:59:53.102788749Z", "value": 1001},
{"timestamp": "2024-03-24T14:59:53.180045039Z", "value": 1001},
{"timestamp": "2024-03-24T14:59:53.256526056Z", "value": 1001},
{"timestamp": "2024-03-24T14:59:53.333706633Z", "value": 1001},
{"timestamp": "2024-03-24T14:59:53.409648413Z", "value": 1001},
{"timestamp": "2024-03-24T14:59:53.486862718Z", "value": 1001},
{"timestamp": "2024-03-24T14:59:53.562789874Z", "value": 1001},
{"timestamp": "2024-03-24T14:59:53.644441923Z", "value": 1001},
{"timestamp": "2024-03-24T14:59:53.719991218Z", "value": 1001},
{"timestamp": "2024-03-24T14:59:53.795275327Z", "value": 1001},
{"timestamp": "2024-03-24T14:59:53.881126045Z", "value": 1001},
{"timestamp": "2024-03-24T14:59:53.95810918Z", "value": 1001},
{"timestamp": "2024-03-24T14:59:54.051937873Z", "value": 1001},
{"timestamp": "2024-03-24T14:59:54.139345856Z", "value": 1001},
{"timestamp": "2024-03-24T14:59:54.218544567Z", "value": 1001},
{"timestamp": "2024-03-24T14:59:54.295219954Z", "value": 1001},
{"timestamp": "2024-03-24T14:59:54.383342985Z", "value": 1001},
{"timestamp": "2024-03-24T14:59:54.459549632Z", "value": 1001},
{"timestamp": "2024-03-24T14:59:54.536171803Z", "value": 1001},
{"timestamp": "2024-03-24T14:59:54.619713057Z", "value": 1001},
{"timestamp": "2024-03-24T14:59:54.695704149Z", "value": 1001},
{"timestamp": "2024-03-24T14:59:54.778578291Z", "value": 1001},
{"timestamp": "2024-03-24T14:59:54.864854998Z", "value": 1001},
{"timestamp": "2024-03-24T14:59:54.947794069Z", "value": 1001},
{"timestamp": "2024-03-24T14:59:55.025108056Z", "value": 1001},
{"timestamp": "2024-03-24T14:59:55.107722067Z", "value": 1001},
{"timestamp": "2024-03-24T14:59:55.183176418Z", "value": 1001},
{"timestamp": "2024-03-24T14:59:55.259250071Z", "value": 1001},
{"timestamp": "2024-03-24T14:59:55.33698915Z", "value": 1001},
{"timestamp": "2024-03-24T14:59:55.413465975Z", "value": 1001},
{"timestamp": "2024-03-24T14:59:55.489534572Z", "value": 1001},
{"timestamp": "2024-03-24T14:59:55.566443562Z", "value": 1001},
{"timestamp": "2024-03-24T14:59:55.644845784Z", "value": 1001},
{"timestamp": "2024-03-24T14:59:55.721376818Z", "value": 1001},
{"timestamp": "2024-03-24T14:59:55.798315281Z", "value": 1001},
{"timestamp": "2024-03-24T14:59:55.886005315Z", "value": 1001},
{"timestamp": "2024-03-24T14:59:55.96282592Z", "value": 1001},
{"timestamp": "2024-03-24T14:59:56.038806676Z", "value": 1001},
{"timestamp": "2024-03-24T14:59:56.122091223Z", "value": 1001},
{"timestamp": "2024-03-24T14:59:56.197629479Z", "value": 1001},
{"timestamp": "2024-03-24T14:59:56.273190006Z", "value": 1001},
{"timestamp": "2024-03-24T14:59:56.358787026Z", "value": 1001},
{"timestamp": "2024-03-24T14:59:56.437115871Z", "value": 1001},
{"timestamp": "2024-03-24T14:59:56.513552408Z", "value": 1001},
{"timestamp": "2024-03-24T14:59:56.589631917Z", "value": 1001},
{"timestamp": "2024-03-24T14:59:56.665348639Z", "value": 1001},
{"timestamp": "2024-03-24T14:59:56.741377779Z", "value": 1001},
{"timestamp": "2024-03-24T14:59:56.817142341Z", "value": 1001},
{"timestamp": "2024-03-24T14:59:56.893121593Z", "value": 1001},
{"timestamp": "2024-03-24T14:59:56.97194014Z", "value": 1001},
{"timestamp": "2024-03-24T14:59:57.048575623Z", "value": 1001},
{"timestamp": "2024-03-24T14:59:57.124727901Z", "value": 1001},
{"timestamp": "2024-03-24T14:59:57.201615578Z", "value": 1001},
{"timestamp": "2024-03-24T14:59:57.278511928Z", "value": 1001},
{"timestamp": "2024-03-24T14:59:57.354099592Z", "value": 1001},
{"timestamp": "2024-03-24T14:59:57.43027603Z", "value": 1001},
{"timestamp": "2024-03-24T14:59:57.509639479Z", "value": 1001},
{"timestamp": "2024-03-24T14:59:57.585593547Z", "value": 1001},
{"timestamp": "2024-03-24T14:59:57.66154867Z", "value": 1001},
{"timestamp": "2024-03-24T14:59:57.7384495Z", "value": 1001},
{"timestamp": "2024-03-24T14:59:57.814060012Z", "value": 1001},
{"timestamp": "2024-03-24T14:59:57.89056071Z", "value": 1001},
{"timestamp": "2024-03-24T14:59:57.966430361Z", "value": 1001},
{"timestamp": "2024-03-24T14:59:58.044063519Z", "value": 1001},
{"timestamp": "2024-03-24T14:59:58.11956203Z", "value": 1001},
{"timestamp": "2024-03-24T14:59:58.195375808Z", "value": 1001},
{"timestamp": "2024-03-24T14:59:58.271335732Z", "value": 1001},
{"timestamp": "2024-03-24T14:59:58.348722583Z", "value": 1001},
{"timestamp": "2024-03-24T14:59:58.424177605Z", "value": 1001},
{"timestamp": "2024-03-24T14:59:58.501185284Z", "value": 1001},
{"timestamp": "2024-03-24T14:59:58.579524626Z", "value": 1001},
{"timestamp": "2024-03-24T14:59:58.656021548Z", "value": 1001},
{"timestamp": "2024-03-24T14:59:58.731698044Z", "value": 1001},
{"timestamp": "2024-03-24T14:59:58.807694225Z", "value": 1001},
{"timestamp": "2024-03-24T14:59:58.893950548Z", "value": 1001},
{"timestamp": "2024-03-24T14:59:58.97327262Z", "value": 1001},
{"timestamp": "2024-03-24T14:59:59.048732634Z", "value": 1001},
{"timestamp": "2024-03-24T14:59:59.143647835Z", "value": 1001},
{"timestamp": "2024-03-24T14:59:59.220076595Z", "value": 1001},
{"timestamp": "2024-03-24T14:59:59.299226506Z", "value": 1001},
{"timestamp": "2024-03-24T14:59:59.392427128Z", "value": 1001},
{"timestamp": "2024-03-24T14:59:59.470702564Z", "value": 1001},
{"timestamp": "2024-03-24T14:59:59.546448342Z", "value": 1001},
{"timestamp": "2024-03-24T14:59:59.63053709Z", "value": 1001},
{"timestamp": "2024-03-24T14:59:59.708626988Z", "value": 1001},
{"timestamp": "2024-03-24T14:59:59.78439683Z", "value": 1001},
{"timestamp": "2024-03-24T14:59:59.869696663Z", "value": 1001},
{"timestamp": "2024-03-24T14:59:59.945719851Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:00.026246224Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:00.112264209Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:00.246093205Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:00.330529477Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:00.406343543Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:00.48187703Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:00.56058684Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:00.642468523Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:00.721424256Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:00.798299869Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:00.884092827Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:00.972838809Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:01.051464618Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:01.190412357Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:01.28166355Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:01.369841558Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:01.449384497Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:01.527431675Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:01.614745961Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:01.694929995Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:01.782636829Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:01.869060578Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:01.946120066Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:02.024033355Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:02.101597616Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:02.182275031Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:02.260319393Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:02.348023508Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:02.433583183Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:02.510717936Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:02.588672537Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:02.664461483Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:02.752774788Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:02.837789498Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:02.913925296Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:02.990274088Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:03.066061946Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:03.142790774Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:03.219212687Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:03.294737118Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:03.384762153Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:03.460315321Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:03.537393465Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:03.622261453Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:03.724377275Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:03.799812265Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:03.888474598Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:03.967401882Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:04.043990357Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:04.127752957Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:04.20402786Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:04.279738629Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:04.365105215Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:04.440686766Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:04.521871291Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:04.607886715Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:04.690938235Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:04.777315936Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:04.874897853Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:04.976976331Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:05.058524699Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:05.154499399Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:05.237383621Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:05.316027766Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:05.396321241Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:05.520106385Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:05.602223591Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:05.678515455Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:05.753989997Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:05.832212922Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:05.908444688Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:05.996705289Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:06.113781721Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:06.230419812Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:06.318627484Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:06.398349528Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:06.474709712Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:06.55025872Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:06.628237161Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:06.712212468Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:06.831767486Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:06.909121217Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:06.98588259Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:07.06669559Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:07.14322896Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:07.221591566Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:07.300296671Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:07.378865359Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:07.466927238Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:07.544377546Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:07.620835395Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:07.698401832Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:07.773992216Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:07.856095534Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:07.933155662Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:08.027342215Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:08.132293588Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:08.210161244Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:08.285809197Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:08.381410388Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:08.457251111Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:08.534760236Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:08.618881592Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:08.694914028Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:08.7705215Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:08.856525149Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:08.958925486Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:09.036502899Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:09.121476424Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:09.197311579Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:09.272920075Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:09.366298779Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:09.444430726Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:09.531323728Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:09.620820726Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:09.697456945Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:09.774331023Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:09.858843391Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:09.935982336Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:10.012502234Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:10.088773873Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:10.168790129Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:10.245613454Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:10.322083207Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:10.409600888Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:10.495681049Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:10.580013991Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:10.670548953Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:10.748075069Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:10.836249717Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:10.91396022Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:10.996155795Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:11.075724366Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:11.153035857Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:11.228765602Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:11.306867341Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:11.393155472Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:11.47092876Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:11.546879052Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:11.622366778Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:11.698197517Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:11.773969439Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:11.856308728Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:11.934563908Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:12.014024094Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:12.093735162Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:12.179747611Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:12.256712761Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:12.340064829Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:12.416647512Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:12.494936581Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:12.571166268Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:12.647777623Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:12.723088003Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:12.799934849Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:12.875606962Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:12.951687943Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:13.049100482Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:13.124719379Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:13.205236728Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:13.281018794Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:13.356469848Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:13.431961255Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:13.511837925Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:13.588899813Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:13.664717015Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:13.740248871Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:13.817551209Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:13.896789952Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:13.972275247Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:14.049015403Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:14.132518961Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:14.208527557Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:14.284191926Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:14.369596976Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:14.446243819Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:14.531553956Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:14.619135765Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:14.694431842Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:14.769951793Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:14.851492513Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:14.933258964Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:15.019711161Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:15.101932529Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:15.178205992Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:15.253726391Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:15.329495305Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:15.405078297Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:15.481562674Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:15.55716141Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:15.645088535Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:15.729409958Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:15.936484513Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:16.019528481Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:16.119830748Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:16.201885266Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:16.279677497Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:16.366492034Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:16.445457559Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:16.528845467Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:16.657639593Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:16.734443014Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:16.819818688Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:16.899621757Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:16.983975372Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:17.061630898Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:17.137339907Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:17.226671591Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:17.302046805Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:17.381175563Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:17.45682246Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:17.538306923Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:17.617643364Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:17.693798394Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:17.769553675Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:17.846252455Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:17.935859054Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:18.013769175Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:18.099506197Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:18.176226449Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:18.253882743Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:18.342503284Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:18.420013145Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:18.500106041Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:18.58111866Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:18.667276422Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:18.744113251Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:18.821370149Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:18.897860703Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:18.978658343Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:19.065265774Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:19.142535824Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:19.226338712Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:19.302842674Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:19.432056933Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:19.508404189Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:19.585441629Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:19.661492177Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:19.736854399Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:19.81366294Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:30.103790563Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:30.179665718Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:30.258488041Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:30.334875618Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:30.410204335Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:30.486801706Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:30.568838879Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:30.662909527Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:30.744540872Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:30.824514471Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:31.190544791Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:31.267143442Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:31.417015715Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:31.544304034Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:31.621644004Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:31.721309944Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:31.837304188Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:31.933203496Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:32.017164242Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:32.099853487Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:32.191859184Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:32.268042886Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:32.348461259Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:32.467137964Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:32.549340387Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:32.626444419Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:32.716701746Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:32.8225274Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:32.911328423Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:32.98828727Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:33.066531314Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:33.146804149Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:33.222582663Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:33.325488222Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:33.401215695Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:33.477739049Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:33.568778624Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:33.648999266Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:33.724960022Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:33.800753576Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:33.88653575Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:33.966279875Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:34.099987047Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:34.207061003Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:34.52508706Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:34.706003477Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:34.783450937Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:34.868604976Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:35.247483562Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:35.341493825Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:35.417776665Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:35.497962554Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:35.576574315Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:35.696332152Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:35.868183863Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:36.065751628Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:36.254913702Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:36.334031004Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:36.410408277Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:36.486007781Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:36.562090778Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:36.639955843Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:36.715612019Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:36.791289092Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:36.866786995Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:36.945788936Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:37.022364611Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:37.097945267Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:37.173648548Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:37.249853595Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:37.325445195Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:37.401037499Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:37.479537386Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:37.555404989Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:37.630850284Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:37.706530109Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:37.782537201Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:37.859103084Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:37.934603899Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:38.011753948Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:38.092761382Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:38.178747943Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:38.254704763Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:38.330295659Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:38.406534082Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:38.483181053Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:38.566018139Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:38.642520981Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:38.718866926Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:38.800285533Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:38.88894457Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:38.965184465Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:39.040835105Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:39.125271761Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:39.200749504Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:39.284723466Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:39.369431101Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:39.444865547Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:39.520871616Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:39.603503644Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:39.680979616Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:39.757976447Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:39.834006292Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:39.909350562Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:39.985899452Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:40.061352843Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:40.142706329Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:40.220086684Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:40.296114993Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:40.382689528Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:40.458951887Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:40.534889795Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:40.619568309Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:40.695806508Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:40.776303473Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:40.861079428Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:40.937292123Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:41.016299728Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:41.10075648Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:41.176269007Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:41.251728254Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:41.329935434Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:41.405514042Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:41.481105098Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:41.558639279Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:41.634171294Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:41.714452801Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:41.791319743Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:41.88569561Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:41.961482284Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:42.037768643Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:42.113577878Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:42.189635499Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:42.265552223Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:42.341455314Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:42.419885249Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:42.495908149Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:42.571568262Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:42.649553008Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:42.725185313Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:42.806370541Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:42.882233344Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:42.962425922Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:43.038371702Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:43.115697273Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:43.192804921Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:43.268340009Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:43.388247959Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:43.475157025Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:43.553833907Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:43.639094891Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:43.714422712Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:43.793407085Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:43.879659312Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:43.955308769Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:44.069831093Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:44.147901824Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:44.248395357Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:44.326177061Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:44.406387271Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:44.484358257Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:44.594149394Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:44.696973224Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:44.77867657Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:44.866555343Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:44.963143554Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:45.079672876Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:45.157835415Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:45.239268519Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:45.341015377Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:45.417379498Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:45.493688961Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:45.569699126Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:45.646093359Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:45.72163059Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:45.797259919Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:45.895994937Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:45.977998766Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:46.054111812Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:46.137425031Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:46.213420028Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:46.289474481Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:46.376158457Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:46.46003901Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:46.537383429Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:46.615383055Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:46.691287491Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:46.768878024Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:46.845083615Z", "value": 1001},
{"timestamp": "2024-03-24T15:00:46.921668922Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:00:46.997667374Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:00:47.081251221Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:00:47.158182259Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:00:47.241998748Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:00:47.320390603Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:00:47.397616428Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:00:47.490096787Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:00:47.572935761Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:00:47.649793679Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:00:47.726630348Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:00:47.804260627Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:00:47.880064517Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:00:47.956634464Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:00:48.033530302Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:00:48.111156772Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:00:48.186724884Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:00:48.262295204Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:00:48.339378244Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:00:48.414846131Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:00:48.490482371Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:00:48.567125023Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:00:48.644516066Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:00:48.720075474Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:00:48.795980933Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:00:48.881201405Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:00:48.956949167Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:00:49.039413641Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:00:49.126562518Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:00:49.204746914Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:00:49.280227953Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:00:49.365692108Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:00:49.443773655Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:00:49.520072111Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:00:49.603167824Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:00:49.679646506Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:00:49.756732586Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:00:49.832645117Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:00:49.908352559Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:00:49.984980106Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:00:50.060812477Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:00:50.143254359Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:00:50.22098819Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:00:50.297187893Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:00:50.392730876Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:00:50.46869864Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:00:50.584898647Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:00:50.662030712Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:00:50.737869515Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:00:50.814044865Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:00:50.90679649Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:00:50.986235556Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:00:51.063300612Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:00:51.14348359Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:00:51.234005559Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:00:51.310095021Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:00:51.406112633Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:00:51.486134969Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:00:51.561832394Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:00:51.637380954Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:00:51.713477296Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:00:51.954769277Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:00:52.043512379Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:00:52.2755489Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:00:52.401047951Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:00:52.477459272Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:00:53.319124903Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:00:53.394954362Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:00:53.472791138Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:00:53.557725815Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:00:53.639827885Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:00:54.014931551Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:00:54.252730311Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:00:54.353729897Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:00:54.451664202Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:00:54.578700102Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:00:54.655781414Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:00:54.82503425Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:00:55.268986723Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:00:55.386424375Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:00:55.538414816Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:00:55.672690153Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:00:55.770724876Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:00:56.057010975Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:00:56.141840531Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:00:56.220858088Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:00:56.321022849Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:00:56.404074242Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:00:56.762339006Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:00:56.919859043Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:00:57.0485308Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:00:57.126443161Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:00:57.370232257Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:00:57.460208205Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:00:57.565374716Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:00:57.647036942Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:00:57.761098397Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:00:57.852121492Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:00:57.95271157Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:00:58.034058688Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:00:58.112784946Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:00:58.188712166Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:00:58.265753478Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:00:58.347674523Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:00:58.692847273Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:00:58.919141301Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:00:59.135495445Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:00:59.231063196Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:00:59.490777232Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:00:59.612851446Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:00:59.827207425Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:00:59.973022791Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:00.055552002Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:00.139286794Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:00.215178878Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:00.364802893Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:00.650782717Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:00.751429468Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:00.91368642Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:01.453610137Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:01.569020631Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:01.72913452Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:01.807543367Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:01.884717352Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:01.960744413Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:02.306217359Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:02.55061427Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:02.671152755Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:02.754648472Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:03.285500956Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:03.362434235Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:03.50224752Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:03.582804902Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:03.969542998Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:04.082450201Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:04.217339881Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:04.346698046Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:04.424351109Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:04.599638249Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:04.782183932Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:04.906547931Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:04.990877321Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:05.069728669Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:05.147132065Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:05.422209659Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:05.501511219Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:05.616866256Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:05.778262559Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:05.875714843Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:05.954743057Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:06.030872839Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:06.174058193Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:06.564423111Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:06.746480597Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:07.020537764Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:07.117475227Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:07.21147941Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:07.289179993Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:07.488296127Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:07.735397195Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:07.88574509Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:08.010689447Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:08.086332408Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:08.164199809Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:08.241822663Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:08.736222497Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:08.885469293Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:09.121740292Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:09.265340594Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:09.368399211Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:09.476517915Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:09.588245745Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:09.664393927Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:09.964720466Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:10.041636752Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:11.626504649Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:11.834489807Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:11.982059464Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:12.236955145Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:12.3187671Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:12.403595248Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:12.482894696Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:12.884432312Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:12.960923826Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:13.180718743Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:13.537454499Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:13.63390306Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:14.033888819Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:14.233359773Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:14.314940078Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:14.393755457Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:14.470872162Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:14.632299601Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:14.713286971Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:14.790172474Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:14.876236827Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:14.987437996Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:15.118884695Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:15.26767603Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:15.34589361Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:15.467695693Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:15.550854639Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:15.790282057Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:15.972848732Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:17.008308297Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:18.38529219Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:18.549298184Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:18.636352884Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:18.739817554Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:18.821183296Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:18.904653574Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:18.98082166Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:19.057904636Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:19.624571523Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:19.852281822Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:19.94039935Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:20.107647684Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:20.213518747Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:20.404629995Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:20.486161403Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:20.56293388Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:20.658632225Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:20.757029896Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:20.877480412Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:21.035083458Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:21.15597398Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:21.239581346Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:21.320141256Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:21.398632696Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:21.478475286Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:21.574125951Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:21.740436163Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:22.102060772Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:22.270804322Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:22.348392328Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:22.459306773Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:22.539583352Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:22.619361238Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:22.698043719Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:22.77628962Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:22.858121608Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:23.091607905Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:23.269655428Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:23.401960984Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:23.492143046Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:23.69309552Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:23.805318268Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:24.046493352Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:24.148599639Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:24.238459905Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:24.314101266Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:24.4020418Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:24.544594315Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:24.71081387Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:25.197728088Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:25.349481471Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:25.493216207Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:25.987306214Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:26.149309275Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:26.812104849Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:26.891567947Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:26.968253255Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:27.059415455Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:27.135877689Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:27.320691845Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:27.404188106Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:27.489531716Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:27.609792023Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:27.700487018Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:27.776367677Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:27.852612789Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:27.963065981Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:28.054027988Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:28.517058972Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:28.84823874Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:28.948410254Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:29.149282439Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:29.504287168Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:29.632460585Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:29.770848543Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:29.865164825Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:30.024041293Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:30.131979387Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:30.217358901Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:30.292695074Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:30.416092183Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:30.522731734Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:30.624544642Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:31.039495875Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:31.126517486Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:31.324989358Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:31.462550715Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:31.716169902Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:31.796329168Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:32.054460787Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:32.131161487Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:32.289994627Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:32.418268204Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:32.505873694Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:32.586684647Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:32.662510361Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:32.878441141Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:32.976597529Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:33.134563747Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:33.21241566Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:33.689869552Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:33.784716752Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:33.874941374Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:33.95085957Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:34.112179264Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:34.224187418Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:34.398720599Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:34.503703684Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:34.581205737Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:34.70237415Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:35.196437885Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:35.296902298Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:35.422789258Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:35.567594309Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:35.792447873Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:35.967175104Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:36.075903319Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:36.160917389Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:36.254597504Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:36.334522367Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:36.424741134Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:36.506564033Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:36.582450741Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:36.86371541Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:36.93998417Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:37.158411521Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:37.234997052Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:37.317986332Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:37.494025257Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:37.593099031Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:37.688148441Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:37.765616222Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:37.842553853Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:37.918486897Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:37.994096097Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:38.074674344Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:38.150750493Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:38.235904597Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:38.312794547Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:38.389231532Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:38.464900286Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:38.541668795Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:38.627403161Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:38.706557743Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:38.789351437Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:38.877838921Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:38.954934538Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:39.030609339Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:39.120005408Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:39.195453615Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:39.272811378Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:39.361516592Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:39.543988739Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:39.713083557Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:39.835705841Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:39.911895176Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:39.991376226Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:40.12908837Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:40.215277204Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:40.290749891Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:40.376944934Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:40.453268095Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:40.530423264Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:40.613518209Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:40.689076241Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:40.76808487Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:40.849826617Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:40.925371209Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:41.00119286Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:41.096454017Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:41.178187635Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:41.279716412Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:41.38213387Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:41.458450822Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:41.545630643Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:41.622189358Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:41.698906283Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:41.774682813Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:41.852686599Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:41.933696402Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:42.011667996Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:42.088195383Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:42.166511972Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:42.242818877Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:42.323836583Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:42.399759963Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:42.484734481Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:42.562751228Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:42.640752454Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:42.716456568Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:42.797101246Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:42.874596867Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:42.952291882Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:43.032444748Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:43.10856477Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:43.186385323Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:43.262146653Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:43.378547014Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:43.541848425Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:43.651327464Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:43.731085125Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:43.807339453Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:43.891333064Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:43.96672239Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:44.05085645Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:44.139399199Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:44.269247897Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:44.465020219Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:44.545219933Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:44.629113703Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:44.765266694Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:45.198874Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:45.346246376Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:45.802376582Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:45.896510207Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:46.213641568Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:46.819656304Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:46.996920555Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:47.156198563Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:47.306888638Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:47.394804628Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:47.498667925Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:47.721418715Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:47.805246212Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:47.885117667Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:47.976039449Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:48.078192936Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:48.169178623Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:48.24762331Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:48.323968742Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:48.399762265Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:48.49759145Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:48.759203203Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:48.861882328Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:48.976361484Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:49.105075354Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:49.211995805Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:49.288808379Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:49.71632042Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:49.915081734Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:50.370894753Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:51.549917182Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:51.756869849Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:51.871539984Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:52.004854287Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:52.678152183Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:52.771991853Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:54.063550633Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:54.236518742Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:54.314956965Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:54.409557634Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:54.490029383Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:54.568362197Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:54.656812241Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:54.777423975Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:54.952410729Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:55.046598658Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:55.157959893Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:55.262744001Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:55.373231434Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:55.983715147Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:56.367512989Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:56.527964833Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:57.268098811Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:57.471933717Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:57.792795326Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:57.971866828Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:58.053727456Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:58.302932036Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:58.462417982Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:58.623485418Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:01:59.278396555Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:00.206420818Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:02.166403299Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:02.268982839Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:03.546443228Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:03.635973411Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:03.817414027Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:03.905834182Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:04.175137346Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:04.262598611Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:04.373811588Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:04.461660089Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:04.81678082Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:07.197708072Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:07.674037793Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:07.772527145Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:08.154836394Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:08.927306785Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:09.370711062Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:09.787924273Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:09.896528038Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:10.137997718Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:10.279918291Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:10.426178174Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:10.693988651Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:10.809226088Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:10.906414049Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:10.983803173Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:11.086206999Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:11.171677298Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:11.542915516Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:12.055213978Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:12.150609696Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:12.322581921Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:13.357076999Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:14.726902931Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:14.811130209Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:16.726728915Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:16.995485546Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:17.224518068Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:17.400174814Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:17.782812611Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:18.010679584Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:18.144361092Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:18.329578388Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:18.407926755Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:18.487420189Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:18.569877592Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:19.040499603Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:19.183686142Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:19.270830539Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:19.505766645Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:19.869210379Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:20.308532244Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:20.553733612Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:20.654190217Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:21.7424245Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:21.897950372Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:21.973558357Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:22.061199495Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:22.159721232Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:22.331839251Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:22.443189541Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:22.524861784Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:22.645573007Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:22.725857203Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:22.820897685Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:22.905511207Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:23.032762214Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:23.182449623Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:23.262323861Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:23.350649583Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:23.452892416Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:23.531619026Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:23.961811065Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:24.30201746Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:24.441766105Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:24.518631224Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:24.601772538Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:24.679497025Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:24.763432044Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:24.857744295Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:24.947945173Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:25.056525962Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:25.147121532Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:25.222910639Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:25.299460266Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:25.384798212Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:25.461421215Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:25.543500022Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:25.626895483Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:25.725786567Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:25.834720736Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:25.917697984Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:25.99587118Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:26.072426439Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:26.148580702Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:26.226405063Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:26.302547901Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:26.38931847Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:26.466294342Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:26.542376636Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:26.619899041Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:26.698330352Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:26.775093805Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:26.850739647Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:26.92915291Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:27.007524124Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:27.089081869Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:27.165383493Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:27.253707263Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:27.329580499Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:27.41093037Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:27.487155353Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:27.562748778Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:27.638800543Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:27.714506929Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:27.79161061Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:27.867587686Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:27.943350777Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:28.020479546Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:28.098051264Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:28.177761085Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:28.253862963Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:28.361584894Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:28.441859138Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:28.520350961Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:28.605352328Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:28.682443432Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:28.7582927Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:28.84148003Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:28.921323229Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:29.021373333Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:29.119217174Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:29.194539684Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:29.275274028Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:29.359792797Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:29.437031391Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:29.517305954Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:29.594860584Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:29.67077894Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:29.747877949Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:29.827930142Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:29.904944926Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:30.01368866Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:30.098653738Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:30.1818123Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:30.257591455Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:30.347131718Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:30.423136827Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:30.502053904Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:30.580904163Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:30.661016965Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:30.737330461Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:30.818029861Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:30.894201404Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:30.970011599Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:31.051755266Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:31.136648631Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:31.214942788Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:31.293585046Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:31.395708325Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:31.475667717Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:31.553353548Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:31.629288128Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:31.705780666Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:31.798586981Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:31.874922941Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:31.957708124Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:32.053198787Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:32.144586942Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:32.226168112Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:32.302064996Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:32.37823817Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:32.4657363Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:32.541935939Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:32.617896087Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:32.694538323Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:32.776695595Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:32.852973859Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:32.931858615Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:33.0316107Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:33.107554337Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:33.188746158Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:33.266812953Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:33.344507456Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:33.421328638Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:33.500197522Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:33.577818008Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:33.65965534Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:33.735565376Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:33.822143912Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:33.90529105Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:33.981824965Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:34.074164426Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:34.161003988Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:34.23712145Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:34.313588548Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:34.393591781Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:34.469997118Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:34.548801617Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:34.633588965Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:34.720153516Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:34.795798653Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:34.884065367Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:34.960633106Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:35.045504967Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:35.134406247Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:35.210211994Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:35.287765152Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:35.384679798Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:35.460421225Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:35.536470942Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:35.619353438Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:35.70104136Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:35.790491734Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:35.877187679Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:35.964624847Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:36.080841687Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:36.158104921Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:36.235612031Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:36.312625342Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:36.39585901Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:36.475279739Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:36.552362332Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:36.639648075Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:36.720017903Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:36.797798775Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:36.874633013Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:36.951066959Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:37.028536404Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:37.114315443Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:37.190722828Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:37.2677355Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:37.345929465Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:37.433154727Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:37.509551296Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:37.585310034Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:37.664314536Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:37.740606592Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:37.816854648Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:37.90002201Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:37.976658134Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:38.055607723Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:38.138086054Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:38.214550368Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:38.290677334Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:38.366429128Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:38.443445384Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:38.519601439Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:38.609629644Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:38.685992612Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:38.762108507Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:38.839681249Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:38.918238129Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:38.994956686Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:39.071936782Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:39.148133637Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:39.223791926Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:39.299367686Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:39.386128112Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:39.463158448Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:39.539162981Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:39.624797666Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:39.701573087Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:39.779714027Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:39.866407028Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:39.943587414Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:40.021127355Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:40.103691511Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:40.184330878Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:40.260015152Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:40.336356968Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:40.412351645Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:40.488903672Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:40.564903789Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:40.642405011Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:40.722211377Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:40.797768833Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:40.883661121Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:40.960119963Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:41.039431699Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:41.12559135Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:41.201283432Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:41.27943218Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:41.364149639Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:41.456123753Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:41.532081725Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:41.609599843Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:41.686759812Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:41.76525122Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:41.849858918Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:41.927365579Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:42.006198655Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:42.116260292Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:42.212895704Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:42.295395507Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:42.441592478Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:42.543924976Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:42.692619254Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:42.810774098Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:42.887155404Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:42.966914217Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:43.042617819Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:43.119222551Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:43.200346723Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:43.290037612Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:43.382649044Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:43.48389609Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:43.560651447Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:43.644690115Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:43.72086905Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:43.818803388Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:43.903356237Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:43.982452772Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:44.09226599Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:44.168920738Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:44.244177071Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:44.338893422Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:44.432489601Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:44.508987996Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:44.590109512Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:44.668422678Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:44.757693274Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:44.855941376Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:44.93502207Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:45.017454385Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:45.141188553Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:45.258615582Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:45.354447465Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:45.432865432Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:45.513988293Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:45.592430868Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:45.669981626Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:45.748231111Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:45.824352381Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:45.91622931Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:46.000050183Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:46.090488408Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:46.172273292Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:46.248738406Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:46.32595524Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:46.408397731Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:46.50960772Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:46.588931201Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:46.678470152Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:46.75975679Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:46.837020889Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:02:46.936116391Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:02:47.017269588Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:02:47.101442433Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:02:47.178732004Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:02:47.258037309Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:02:47.364194936Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:02:47.441937888Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:02:47.561409226Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:02:47.645276916Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:02:47.72244863Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:02:47.798830447Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:02:47.875950864Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:02:47.960409537Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:02:48.053369293Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:02:48.135502468Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:02:48.21658712Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:02:48.30787057Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:02:48.38467092Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:02:48.482400936Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:02:48.564578944Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:02:48.645253799Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:02:48.721468318Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:02:48.797253969Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:02:48.882926063Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:02:48.958934884Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:02:49.035398622Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:02:49.140933106Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:02:49.217052424Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:02:49.292603992Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:02:49.391670311Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:02:49.472501744Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:02:49.548517413Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:02:49.640801418Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:02:49.73629445Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:02:49.812110533Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:02:49.892971374Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:02:49.968849538Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:02:50.044937656Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:02:50.130001647Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:02:50.210370611Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:02:50.289983215Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:02:50.377113596Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:02:50.452783182Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:02:50.528472031Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:02:50.615927312Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:02:50.694479841Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:02:50.770679064Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:02:50.856454039Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:02:50.932060519Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:02:51.008401056Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:02:51.085011228Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:02:51.162580482Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:02:51.237944464Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:02:51.313637858Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:02:51.396288063Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:02:51.47177563Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:02:51.548503083Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:02:51.62453472Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:02:51.700081968Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:02:51.778600033Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:02:51.854204113Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:02:51.930856717Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:02:52.006733825Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:02:52.086082746Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:02:52.161835533Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:02:52.237414077Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:02:52.313103695Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:02:52.38872944Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:02:52.465585758Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:02:52.543192933Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:02:52.619175321Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:02:52.69972576Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:02:52.780175493Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:02:52.861649461Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:02:52.937539529Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:02:53.014301606Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:02:53.090131289Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:02:53.166156815Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:02:53.241910113Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:02:53.317471153Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:02:53.392923552Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:02:53.46858309Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:02:53.546104215Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:02:53.630194916Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:02:53.707945324Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:02:53.785488273Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:02:53.872676319Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:02:53.948340241Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:02:54.023902273Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:02:54.112407197Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:02:54.193769388Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:02:54.269769057Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:02:54.355892516Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:02:54.433231655Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:02:54.508934809Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:02:54.585293874Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:02:54.662830039Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:02:54.73818695Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:02:54.814078617Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:02:54.89226007Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:02:54.967759542Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:02:55.046581097Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:02:55.132162534Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:02:55.217227581Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:02:55.294051291Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:02:55.379687Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:02:55.455476843Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:02:55.530908281Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:02:55.613589559Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:02:55.68924212Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:02:55.811636114Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:02:55.893080674Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:02:55.968795732Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:02:56.044404485Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:02:56.128977591Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:02:56.205259375Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:02:56.282095565Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:02:56.369905921Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:02:56.445397521Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:02:56.521361606Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:02:56.599268335Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:02:56.675659497Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:02:56.751495004Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:02:56.827980118Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:02:56.905235097Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:02:56.981008299Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:02:57.056889727Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:02:57.132571697Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:02:57.208196706Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:02:57.284948767Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:02:57.361523546Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:02:57.437671441Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:02:57.513301698Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:02:57.591384621Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:02:57.668324813Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:02:57.744013694Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:02:57.819621743Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:02:57.895980584Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:02:57.973307372Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:02:58.049902311Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:02:58.125297174Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:02:58.200868486Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:02:58.27694518Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:02:58.352773839Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:02:58.428628131Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:02:58.506411851Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:02:58.58464588Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:02:58.660249609Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:02:58.736531713Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:02:58.821393174Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:02:58.900434892Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:02:58.982449826Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:02:59.090328943Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:02:59.166666472Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:02:59.242463643Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:02:59.319990304Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:02:59.39936601Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:02:59.475284142Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:02:59.552396079Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:02:59.636033239Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:02:59.712251726Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:02:59.790056119Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:02:59.876879073Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:02:59.953121816Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:00.029696244Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:00.116434845Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:00.192399633Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:00.269486578Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:00.360612619Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:00.438063247Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:00.51568703Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:00.593111034Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:00.676601024Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:00.752548949Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:00.828571498Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:00.904209819Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:00.981322204Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:01.056732075Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:01.138168955Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:01.214701366Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:01.290021508Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:01.37592282Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:01.452569984Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:01.528117328Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:01.603546879Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:01.679278673Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:01.756378386Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:01.833279057Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:01.916382098Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:01.992299527Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:02.072283751Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:02.147856919Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:02.224537492Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:02.303826412Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:02.381654581Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:02.45707434Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:02.53338742Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:02.608900524Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:02.68480528Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:02.760865782Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:02.837402865Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:02.914029581Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:03.000828694Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:03.079336743Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:03.164906947Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:03.241153403Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:03.317993657Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:03.397565141Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:03.47670446Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:03.552127386Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:03.635460639Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:03.711369299Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:03.786764417Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:03.873800238Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:03.954303955Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:04.030596812Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:04.114206067Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:04.190885039Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:04.27031873Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:04.354818298Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:04.430445323Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:04.507506732Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:04.582873242Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:04.658665549Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:04.7340567Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:04.810475989Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:04.895758479Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:04.973712345Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:05.051164478Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:05.135621358Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:05.211818853Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:05.287905115Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:05.373242069Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:05.449000744Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:05.524476375Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:05.610709915Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:05.686394476Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:05.762539075Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:05.838686746Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:05.913757669Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:05.9899151Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:06.066081426Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:06.142522348Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:06.218252286Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:06.294810938Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:06.380552952Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:06.456063432Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:06.531562199Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:06.607223689Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:06.682862874Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:06.75853182Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:06.834152605Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:06.909629644Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:06.985338526Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:07.063038277Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:07.138483284Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:07.216709506Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:07.29339427Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:07.370285789Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:07.446032975Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:07.521723425Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:07.597632949Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:07.673209766Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:07.751415314Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:07.826902562Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:07.904637994Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:07.980858209Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:08.057633663Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:08.134555806Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:08.210133966Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:08.286692266Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:08.362776096Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:08.438292559Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:08.513897696Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:08.591291396Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:08.666576498Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:08.742919403Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:08.821114071Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:08.897324207Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:08.976666216Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:09.05206079Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:09.135829184Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:09.211174414Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:09.286524956Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:09.37244886Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:09.448180014Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:09.5235239Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:09.607407686Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:09.682644115Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:09.759866678Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:09.847734571Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:09.926213979Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:10.001939149Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:10.080848929Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:10.157049849Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:10.232932429Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:10.308623838Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:10.39151427Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:10.469355143Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:10.549881261Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:10.633946393Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:10.709571466Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:10.785037882Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:10.870144913Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:10.946068229Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:11.024978266Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:11.10815558Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:11.183759373Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:11.259401535Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:11.335588694Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:11.412956058Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:11.488596875Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:11.567881059Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:11.643363827Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:11.718895651Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:11.800314707Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:11.902728677Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:11.979204479Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:12.05593894Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:12.132983645Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:12.208891089Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:12.29061754Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:12.366237237Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:12.441860582Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:12.519786928Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:12.597617625Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:12.673123016Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:12.748685849Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:12.824240137Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:12.902714297Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:12.985788059Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:13.062071059Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:13.157811037Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:13.233667185Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:13.320847007Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:13.406531708Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:13.483227481Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:13.559144845Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:13.640058807Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:13.715965067Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:13.791867936Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:13.8803583Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:13.955984557Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:14.034101241Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:14.11639509Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:14.192001059Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:14.274626175Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:14.358031236Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:14.433428691Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:14.508803233Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:14.586026244Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:14.661460499Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:14.73727319Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:14.813356284Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:14.891636586Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:14.96720761Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:15.043941431Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:15.13029094Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:15.205831308Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:15.281361852Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:15.36575294Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:15.441789474Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:15.517065903Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:15.599131526Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:15.674608501Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:15.749786785Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:15.825058126Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:15.903073497Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:15.980616735Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:16.056112015Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:16.139100815Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:16.2143383Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:16.289372807Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:16.375708684Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:16.452907566Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:16.529908334Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:16.605575679Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:16.681490452Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:16.758650741Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:16.834112101Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:16.910024313Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:16.991759628Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:17.073297597Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:17.149023471Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:17.224714177Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:17.300337522Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:17.376154341Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:17.451842807Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:17.530619914Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:17.606160442Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:17.681664618Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:17.760360348Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:17.836032686Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:17.913307185Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:17.98877104Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:18.06728424Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:18.144436466Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:18.219994338Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:18.296056184Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:18.371530055Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:18.457238309Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:18.532755861Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:18.618932408Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:18.694698987Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:18.771046052Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:18.855029519Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:18.930767778Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:19.006452147Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:19.083577813Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:19.161953283Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:19.237559892Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:19.313066084Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:19.392480286Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:19.46803291Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:19.543875554Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:19.627534026Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:19.705563285Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:19.781154149Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:19.865864025Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:19.94172574Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:20.017334877Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:20.097073467Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:20.172653675Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:20.254379326Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:20.330747223Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:20.416759673Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:20.492856399Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:20.575624429Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:20.655239817Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:20.730744857Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:20.808076861Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:20.891186591Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:21.143114593Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:21.228040694Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:21.312990156Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:21.391679198Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:21.477338492Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:21.556173936Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:21.632326598Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:21.708012056Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:21.785179738Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:21.860834667Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:21.937482247Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:22.013141337Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:22.097630826Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:22.173248379Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:22.24887502Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:22.325664074Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:22.401008856Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:22.476402918Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:22.551812821Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:22.627702665Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:22.702843157Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:22.780392443Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:22.855943755Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:22.932643592Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:23.008926944Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:23.089897035Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:23.170531922Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:23.247737108Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:23.322715262Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:23.398050348Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:23.473769086Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:23.549464656Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:23.635301232Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:23.712828245Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:23.789228239Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:23.876391549Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:23.955271185Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:24.035404563Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:24.1188398Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:24.194357992Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:24.274586763Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:24.35817637Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:24.433580385Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:24.509261874Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:24.585724269Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:24.666716632Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:24.743506517Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:24.819976432Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:24.89609207Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:24.971741495Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:25.047962799Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:25.132381183Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:25.208090161Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:25.283627873Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:25.371028882Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:25.449209758Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:25.524712142Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:25.606554338Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:25.682445718Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:25.757828741Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:25.833972123Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:25.909660077Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:25.990048146Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:26.078833713Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:26.154225536Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:26.22943438Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:26.305116766Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:26.390142869Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:26.467445656Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:26.543794897Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:26.619526115Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:26.695803227Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:26.771517933Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:26.847236992Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:26.925644559Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:27.002222346Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:27.085344812Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:27.161189696Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:27.236715504Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:27.312774054Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:27.388942557Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:27.470295692Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:27.546014974Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:27.621529678Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:27.697574787Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:27.773265109Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:27.849174761Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:27.924950556Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:28.005072958Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:28.080698927Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:28.156153086Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:28.231694862Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:28.31017235Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:28.3855035Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:28.460887131Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:28.541474209Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:28.625903986Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:28.702288235Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:28.777901628Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:28.862624751Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:28.938574916Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:29.018629637Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:29.10779572Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:29.183453114Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:29.259434575Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:29.335659142Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:29.412805992Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:29.488116758Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:29.563948809Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:29.641460879Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:29.717115744Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:29.79265672Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:29.876974783Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:29.952519632Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:30.027932094Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:30.111183106Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:30.190352633Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:30.265939306Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:30.34332827Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:30.418915103Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:30.49561846Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:30.571602065Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:30.64683187Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:30.729557659Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:30.805390991Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:30.888263886Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:30.963831999Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:31.039951957Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:31.124167171Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:31.199600818Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:31.275366469Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:31.360153177Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:31.435643433Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:31.511834048Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:31.588451708Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:31.666250628Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:31.741880245Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:31.823703434Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:31.899604542Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:31.975778165Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:32.051474183Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:32.12715212Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:32.202718793Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:32.2807701Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:32.359915115Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:32.435837152Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:32.511498289Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:32.58768244Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:32.663576732Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:32.740076695Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:32.816294991Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:32.892992203Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:32.968555644Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:33.044332974Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:33.121443024Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:33.198351311Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:33.274198018Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:33.35189201Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:33.431464005Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:33.509515089Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:33.585372516Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:33.660963445Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:33.736625991Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:33.813649127Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:33.901824224Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:33.978716223Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:34.097048381Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:34.172922225Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:34.248384224Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:34.328012413Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:34.416697627Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:34.492593327Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:34.572530671Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:34.650594746Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:34.726168235Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:34.801732859Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:34.886516239Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:34.961950846Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:35.03745803Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:35.120386414Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:35.195713308Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:35.270820104Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:35.354756883Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:35.430296451Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:35.505815955Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:35.581991818Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:35.66213582Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:35.737698781Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:35.813490191Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:35.89183955Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:35.967562224Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:36.043486917Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:36.127049164Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:36.208835295Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:36.284551377Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:36.368457628Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:36.444656019Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:36.520937964Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:36.596427579Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:36.671945451Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:36.749606706Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:36.825311588Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:36.900843445Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:36.976772457Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:37.054593842Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:37.130410053Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:37.205952629Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:37.285678195Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:37.361154818Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:37.438687976Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:37.5149392Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:37.590498768Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:37.666906186Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:37.742810462Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:37.821535089Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:37.897387492Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:37.97341913Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:38.049033707Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:38.125207202Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:38.201129846Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:38.27659351Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:38.35249001Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:38.427933129Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:38.503919774Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:38.579748049Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:38.655352002Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:38.730708209Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:38.806262433Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:38.892075776Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:38.968644412Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:39.045608411Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:39.129295748Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:39.204580945Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:39.281136588Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:39.371946497Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:39.462736022Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:39.53824471Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:39.621908974Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:39.69740403Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:39.772733804Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:39.8578905Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:39.934763715Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:40.015854031Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:40.093406837Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:40.168871492Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:40.244774585Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:40.320652653Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:40.396623777Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:40.472331155Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:40.547658817Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:40.63300646Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:40.708745102Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:40.784290462Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:40.869701273Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:40.945182441Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:41.023449111Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:41.106670298Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:41.182121385Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:41.257412343Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:41.333570317Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:41.409005277Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:41.484690318Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:41.562594136Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:41.639814683Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:41.715485292Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:41.792720207Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:41.872535693Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:41.948114974Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:42.023644526Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:42.109394893Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:42.185346625Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:42.260818897Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:42.337104713Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:42.414601551Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:42.490125567Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:42.565724815Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:42.641751557Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:42.717943644Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:42.793751055Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:42.869825989Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:42.945662681Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:43.028284374Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:43.104242538Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:43.184821809Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:43.260960296Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:43.337249952Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:43.412968626Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:43.499311831Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:43.574956265Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:43.652201387Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:43.735887092Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:43.812869811Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:43.892165036Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:43.970721693Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:44.048687784Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:44.148906915Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:44.224948792Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:44.30842835Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:44.391742594Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:44.469835918Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:44.54553712Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:44.630812218Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:44.706117863Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:44.788089053Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:44.874793894Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:44.957380227Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:45.034341314Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:45.122582332Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:45.19814782Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:45.276485691Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:45.362078552Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:45.453696597Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:45.530512948Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:45.614227068Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:45.690570261Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:45.767305074Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:45.845277597Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:45.93166413Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:46.012844719Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:46.09264667Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:46.168803269Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:46.244587384Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:46.320081319Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:46.396812868Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:46.486847857Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:46.565652709Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:46.657882185Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:46.733197015Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:46.809181964Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:46.885106081Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:46.961533627Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:47.037016906Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:47.112948255Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:47.188487663Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:47.264534437Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:47.340224567Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:47.41602913Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:47.490899443Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:47.566604389Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:47.647240076Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:47.722229814Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:47.79848731Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:47.873665019Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:47.949100202Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:48.025059519Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:48.102292545Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:48.17842012Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:48.255787708Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:48.330836359Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:48.405822065Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:48.480899548Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:48.556306731Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:48.638226528Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:48.715820391Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:48.791825308Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:48.877998751Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:48.953193708Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:49.030635089Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:49.120768927Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:49.196910069Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:49.276978359Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:49.362884023Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:49.438546344Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:49.513974648Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:49.589959597Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:49.665462908Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:49.741332592Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:49.818021389Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:49.893544157Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:49.968895403Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:50.044742751Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:50.130888674Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:50.206602196Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:50.28195965Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:50.369162289Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:50.444342461Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:50.519496041Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:50.604674625Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:50.679779565Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:50.756271624Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:50.831868152Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:50.908113232Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:50.988444436Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:51.063772354Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:51.142466101Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:51.218051173Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:51.294092443Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:51.382199347Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:51.457697539Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:51.533098514Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:51.608443968Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:51.684877466Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:51.760181384Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:51.835521558Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:51.91072141Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:51.988446762Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:52.064057979Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:52.140249619Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:52.215595073Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:52.29083675Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:52.365957658Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:52.444198023Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:52.520503776Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:52.595803469Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:52.671255805Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:52.746573962Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:52.822007482Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:52.898822712Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:52.975914073Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:53.051225351Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:53.12741587Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:53.205425449Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:53.280814551Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:53.388863591Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:53.465541892Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:53.573614099Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:53.660149563Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:53.740505951Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:53.817086394Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:53.895536746Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:53.972865518Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:54.051567104Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:54.136835674Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:54.212771694Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:54.288506465Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:54.374187486Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:54.450069458Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:54.52792134Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:54.6119498Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:54.689930258Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:54.76564314Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:54.84408674Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:54.920210347Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:54.995684026Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:55.086714002Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:55.162956778Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:55.241248088Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:55.317307118Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:55.393251202Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:55.469231511Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:55.544694215Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:55.630948843Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:55.706796063Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:55.785058028Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:55.874049006Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:55.94935686Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:56.024564136Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:56.108561652Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:56.183575487Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:56.26046227Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:56.337261403Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:56.412678506Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:56.488612703Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:56.563982637Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:56.643462568Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:56.718844247Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:56.794240614Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:56.872540884Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:56.948040004Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:57.023600916Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:57.099172069Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:57.174730325Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:57.250842252Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:57.325959767Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:57.404189989Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:57.479316785Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:57.554455965Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:57.629648073Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:57.704984503Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:57.780745834Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:57.856639006Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:57.932766517Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:58.008709257Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:58.083989847Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:58.15944247Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:58.234531442Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:58.309890784Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:58.385303279Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:58.462291471Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:58.537287129Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:58.621356454Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:58.696815157Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:58.772060226Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:58.856385585Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:58.931865953Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:59.019904696Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:59.103717922Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:59.178888334Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:59.254027066Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:59.329981807Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:59.405453919Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:59.481075024Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:59.560978927Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:59.641146482Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:59.716798851Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:59.79298473Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:59.877996881Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:03:59.955206195Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:00.031794959Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:00.120660047Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:00.196183519Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:00.272159125Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:00.357379085Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:00.433063455Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:00.508588751Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:00.58414608Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:00.663640763Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:00.738791527Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:00.814608858Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:00.893080074Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:00.971688444Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:01.046702566Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:01.131353913Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:01.208325785Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:01.283526694Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:01.368969249Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:01.44420139Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:01.520532871Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:01.595833684Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:01.671259652Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:01.746910357Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:01.822114818Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:01.897495536Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:01.972644732Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:02.053225155Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:02.129469915Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:02.204640263Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:02.282868789Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:02.370025027Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:02.445457522Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:02.520675167Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:02.59599118Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:02.67131369Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:02.746439206Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:02.82321722Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:02.898338352Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:02.973700766Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:03.048997868Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:03.124533244Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:03.200017324Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:03.276858442Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:03.357817973Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:03.433277189Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:03.508882742Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:03.585316976Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:03.661009281Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:03.736482001Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:03.812133763Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:03.891994178Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:03.967341232Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:04.042780895Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:04.127426354Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:04.202631006Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:04.278206959Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:04.36601866Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:04.44131445Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:04.517280039Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:04.600951407Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:04.678120209Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:04.754417161Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:04.832903577Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:04.91009462Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:04.985969168Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:05.061510048Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:05.141134108Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:05.21660078Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:05.292014107Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:05.377785402Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:05.456141416Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:05.531709913Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:05.615632356Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:05.690901265Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:05.766803398Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:05.849019038Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:05.924184394Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:05.999706778Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:06.074867239Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:06.150177492Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:06.225233952Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:06.300869105Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:06.390733532Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:06.467783645Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:06.546950196Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:06.623362862Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:06.706472816Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:06.781845343Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:06.857979829Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:06.933661639Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:07.009775486Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:07.086719165Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:07.162144908Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:07.237456058Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:07.313153964Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:07.389378948Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:07.465221432Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:07.541671634Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:07.618871476Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:07.694279459Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:07.769888532Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:07.845662631Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:07.922588742Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:08.144121504Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:08.219810322Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:08.298052128Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:08.373346701Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:08.448603771Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:08.524931635Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:08.608150999Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:08.684062795Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:08.759171191Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:08.837055168Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:08.913974912Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:08.989209101Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:09.067694781Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:09.143750899Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:09.218801694Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:09.294145964Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:09.385243908Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:09.461550461Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:09.536872427Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:09.620311441Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:09.695856577Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:09.771211247Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:09.856457321Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:09.933621995Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:10.009048154Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:10.085587573Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:10.161526441Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:10.237198747Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:10.312702923Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:10.391430846Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:10.470781271Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:10.546207687Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:10.630121201Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:10.705861284Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:10.781238802Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:10.865709251Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:10.945566274Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:11.027646649Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:11.110808924Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:11.186478542Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:11.26184374Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:11.338002131Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:11.41356586Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:11.489203189Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:11.567513155Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:11.643229686Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:11.721182336Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:11.796951955Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:11.873764337Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:11.949232673Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:12.02483413Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:12.102191894Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:12.178076106Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:12.253779164Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:12.3293435Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:12.404725787Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:12.48010529Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:12.557571567Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:12.635174261Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:12.710489091Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:12.785607375Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:12.861039518Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:12.936431053Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:13.016854034Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:13.092026078Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:13.17359464Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:13.251483162Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:13.327832563Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:13.408053526Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:13.483615174Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:13.558631633Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:13.639530267Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:13.715299054Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:13.790732093Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:13.87725866Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:13.952776468Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:14.028138595Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:14.111394695Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:14.186571187Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:14.265601769Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:14.343217616Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:14.420944056Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:14.496425864Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:14.572393917Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:14.648558452Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:14.72431479Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:14.800185178Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:14.887605515Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:14.963496927Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:15.04238834Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:15.130600461Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:15.206249151Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:15.28191448Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:15.368440919Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:15.445908381Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:15.523267649Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:15.606903432Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:15.682796637Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:15.76032925Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:15.836569018Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:15.912604496Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:15.99120797Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:16.067272984Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:16.142841032Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:16.218426201Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:16.294114539Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:16.380004331Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:16.45724971Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:16.53330474Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:16.609543388Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:16.686385978Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:16.764527687Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:16.842827541Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:16.918501223Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:16.994164696Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:17.070496017Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:17.146184931Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:17.221685011Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:17.298233614Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:17.377240868Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:17.457644233Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:17.534482504Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:17.612884055Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:17.689141743Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:17.764847585Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:17.841662719Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:17.919704619Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:17.999327815Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:18.076552394Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:18.153100421Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:18.229887427Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:18.305858712Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:18.381346536Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:18.457591136Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:18.537924228Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:18.622607415Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:18.698252168Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:18.773701464Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:18.857541442Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:18.934093437Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:19.01154589Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:19.14810007Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:19.224626433Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:19.306570519Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:19.416644348Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:19.493695901Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:19.577676296Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:19.713559941Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:19.829911022Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:19.90796649Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:19.990394453Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:20.422321457Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:20.498257893Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:20.597716824Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:20.673759406Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:20.889737292Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:20.968695329Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:21.065268181Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:21.189068911Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:21.283500875Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:21.368691716Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:21.445118142Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:21.523489741Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:21.600556174Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:21.677501357Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:21.754105129Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:21.830230528Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:21.906475832Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:21.982274315Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:22.090168537Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:22.312107192Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:22.41415207Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:22.490595425Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:22.567185436Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:22.652188595Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:22.72869403Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:22.805453931Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:22.882171304Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:22.958815525Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:23.164106831Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:23.326830222Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:23.403992336Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:23.480072774Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:23.575963154Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:23.652148682Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:23.73007554Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:23.806498574Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:23.913589523Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:24.006286141Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:24.100217428Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:24.178741573Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:24.346117366Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:24.554726276Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:24.637232064Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:24.735232003Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:24.812382213Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:24.892809706Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:25.031872841Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:25.130778262Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:25.414165292Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:25.541000967Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:25.652707966Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:25.933363351Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:26.054948761Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:26.157336876Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:26.313419811Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:26.675440299Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:26.75059452Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:26.831823205Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:26.907453495Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:27.092744329Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:27.267809901Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:27.389305166Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:27.46590353Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:27.655989904Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:27.789181424Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:27.887373589Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:27.967998396Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:28.241354407Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:28.426250997Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:28.557424927Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:28.652315904Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:28.754251406Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:28.842484775Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:28.930275452Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:29.017376042Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:29.105854278Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:29.184211413Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:29.28634938Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:29.426675409Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:29.50315902Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:29.612822925Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:29.714251253Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:29.803818717Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:29.892577756Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:29.978598974Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:30.060099855Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:30.142500713Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:30.218178715Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:30.294226161Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:30.406750961Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:30.490579995Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:30.567609884Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:30.746527465Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:30.871516208Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:30.94737226Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:31.085538137Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:31.161255723Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:31.269785312Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:31.514126385Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:31.590910223Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:31.678188222Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:31.756770672Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:31.838778726Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:31.920366712Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:32.001876393Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:32.121448373Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:32.206371211Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:32.281968476Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:32.358167251Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:32.442867527Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:32.518943741Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:32.594279755Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:32.670109694Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:32.749503193Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:32.825098346Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:32.901754566Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:32.97970024Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:33.056976468Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:33.13321198Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:33.211333048Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:33.286745255Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:33.362455321Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:33.437995562Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:33.522311481Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:33.605968449Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:33.682539484Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:33.758043628Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:33.834217028Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:33.910174489Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:33.995022542Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:34.097133053Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:34.172940433Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:34.250776506Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:34.326529804Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:34.404087539Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:34.479486562Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:34.556624291Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:34.640968563Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:34.720974931Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:34.797960372Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:34.883605169Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:34.960410831Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:35.035855455Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:35.120158478Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:35.195685054Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:35.271048172Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:35.355831329Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:35.431336401Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:35.508149519Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:35.58433271Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:35.665115151Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:35.742650325Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:35.819996345Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:35.896053327Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:35.971908131Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:36.047417427Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:36.133647575Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:36.219315061Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:36.295231402Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:36.387340141Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:36.463180833Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:36.539580154Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:36.616414585Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:36.693348824Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:36.772894964Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:36.84892849Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:36.924527227Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:37.001638524Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:37.086342544Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:37.202281525Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:37.279446711Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:37.35839854Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:37.438287659Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:37.514116095Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:37.590080308Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:37.667781116Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:37.743919091Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:37.819807303Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:37.910492763Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:37.988565863Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:38.072991575Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:38.15778318Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:38.234414248Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:38.309837879Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:38.385968686Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:38.464124858Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:38.540324082Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:38.624808387Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:38.700922362Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:38.779822158Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:38.864417729Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:38.941042045Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:39.018520482Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:39.100982174Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:39.177010739Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:39.253075561Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:39.329747078Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:39.405706715Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:39.481699056Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:39.560632421Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:39.640552645Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:39.718071595Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:39.795937429Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:39.881438033Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:39.958363504Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:40.034480295Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:40.120274566Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:40.201496724Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:40.276880226Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:40.361606838Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:40.43710759Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:40.513620225Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:40.59066333Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:40.668462155Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:40.744615586Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:40.823397333Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:40.903914843Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:40.979861648Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:41.055657827Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:41.137767227Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:41.215209376Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:41.290792497Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:41.37755449Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:41.455305859Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:41.532489061Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:41.60865254Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:41.684979701Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:41.765049751Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:41.842566492Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:41.920098818Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:42.008943714Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:42.093466292Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:42.173787736Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:42.253906234Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:42.341084136Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:42.420984168Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:42.49931263Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:42.576142837Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:42.652197771Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:42.72814768Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:42.805512388Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:42.884682811Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:42.960853715Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:43.036700422Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:43.112930334Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:43.188574544Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:43.264141217Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:43.341107521Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:43.435850752Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:43.511282128Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:43.587996909Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:43.663336859Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:43.738619401Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:43.814498237Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:43.892147876Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:43.973318513Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:44.049725291Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:44.134031866Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:44.211452799Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:44.287302707Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:44.37324338Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:44.449696302Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:44.533582617Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:44.616862429Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:44.692754545Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:44.769870867Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:44.854184514Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:44.929914292Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:45.013206969Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:45.089722452Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:45.165723305Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:45.241792159Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:45.319638185Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:45.3954239Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:45.479888205Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:45.555272379Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:45.640029871Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:45.716010597Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:45.791533781Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:45.876366378Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:45.952570145Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:46.029178813Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:46.115945831Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:46.192969768Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:46.268349686Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:46.352806727Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:46.43059752Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:46.527068867Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:46.603186681Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:46.738432911Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:46.824118029Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:46.901341552Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:46.977197028Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:47.053567133Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:47.129475602Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:47.206492242Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:47.284155129Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:47.360194703Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:47.436277989Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:47.512343836Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:47.588907127Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:47.665074766Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:47.741237254Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:47.819621333Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:47.896582005Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:47.972325127Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:48.048465502Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:48.12454114Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:48.201224401Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:48.277504458Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:48.356870979Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:48.433302526Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:48.509505429Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:48.586138225Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:48.790722357Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:48.878224582Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:48.955508522Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:49.040349311Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:49.124404683Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:49.200756676Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:49.278058248Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:49.365692283Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:49.442136789Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:49.518293132Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:49.60319021Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:49.678633841Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:49.7547266Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:49.831441573Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:49.907810462Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:49.987635005Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:50.063855221Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:50.143404593Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:50.219563176Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:50.295482268Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:50.381513598Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:50.457708854Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:50.533936814Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:50.618246813Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:50.697299155Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:50.774110738Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:50.859291562Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:50.935889286Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:51.013485037Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:51.092835494Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:51.168761403Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:51.244470189Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:51.321114378Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:51.397442371Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:51.47346572Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:51.550316631Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:51.627501209Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:51.703922483Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:51.781639995Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:51.857782258Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:51.934089067Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:52.011149708Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:52.087855657Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:52.163502075Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:52.242118156Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:52.320774046Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:52.3971358Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:52.473192238Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:52.549188611Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:52.625997985Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:52.701932022Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:52.777874507Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:52.856501341Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:52.932887222Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:53.009246576Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:53.08643589Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:53.16232183Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:53.239755403Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:53.315770593Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:53.392866498Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:53.468725494Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:53.544535657Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:53.628595638Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:53.70461406Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:53.781561355Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:53.866478017Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:53.944114888Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:54.020707588Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:54.104370252Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:54.181218475Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:54.256957821Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:54.333281654Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:54.40932846Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:54.48752281Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:54.563932467Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:54.641710908Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:54.717627601Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:54.793720615Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:54.879215843Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:54.956714793Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:55.035990786Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:55.120888247Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:55.196470888Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:55.271901527Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:55.357002735Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:55.43276973Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:55.508963738Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:55.589003739Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:55.664975408Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:55.741034214Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:55.817316735Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:55.893376437Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:55.968985254Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:56.045004156Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:56.129522349Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:56.208863687Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:56.284655226Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:56.371914889Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:56.447897598Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:56.524978175Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:56.607169496Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:56.687940865Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:56.763795573Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:56.854132005Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:56.92992764Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:57.008366856Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:57.090120828Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:57.165800686Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:57.24484154Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:57.322146472Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:57.398331551Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:57.474404501Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:57.550347082Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:57.626688739Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:57.704135304Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:57.78291222Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:57.859288693Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:57.936057235Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:58.012252971Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:58.088391778Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:58.164756635Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:58.241306774Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:58.317578767Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:58.394328396Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:58.47032717Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:58.546664379Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:58.634273934Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:58.710644647Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:58.789530076Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:58.876637257Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:58.953005347Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:59.029564798Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:59.113431657Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:59.189342269Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:59.265858328Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:59.343742466Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:59.421686189Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:59.497635554Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:59.574157917Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:59.64995768Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:59.725526497Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:59.801457269Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:59.887131859Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:04:59.964490552Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:00.041064915Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:00.128109568Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:00.203834643Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:00.280521232Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:00.366134861Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:00.443464273Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:00.521786687Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:00.607599135Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:00.683209552Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:00.762316039Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:00.838905251Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:00.915497151Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:00.992622368Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:01.068660534Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:01.157949083Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:01.235912038Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:01.314891388Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:01.393650287Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:01.469534819Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:01.547624911Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:01.623725318Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:01.699342391Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:01.774915656Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:01.850505017Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:01.926181451Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:02.001825821Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:02.087682909Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:02.165675144Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:02.242642056Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:02.318445051Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:02.395653021Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:02.471772852Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:02.5476418Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:02.625777621Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:02.703608766Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:02.780175738Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:02.858080452Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:02.935586601Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:03.014949763Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:03.101742733Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:03.181179336Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:03.258757038Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:03.335095624Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:03.412201641Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:03.48814835Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:03.563724175Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:03.641290165Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:03.724198069Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:03.799621701Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:03.884504346Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:03.962560486Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:04.039781224Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:04.136427069Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:04.213201851Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:04.299250493Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:04.385329663Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:04.461854138Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:04.560922249Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:04.642677373Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:04.748617942Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:04.831238323Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:04.912333632Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:04.987998801Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:05.097497361Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:05.173334757Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:05.266607989Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:05.348647724Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:05.425888975Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:05.505460907Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:05.581677794Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:05.65987848Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:05.735499073Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:05.811183763Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:05.892498754Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:05.968907164Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:06.054211734Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:06.16249364Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:06.245699372Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:06.322825709Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:06.398717154Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:06.474629558Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:06.551411892Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:06.642095048Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:06.719250282Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:06.794900188Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:06.871608089Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:06.947410605Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:07.023659685Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:07.100780518Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:07.178128618Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:07.254171232Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:07.330551514Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:07.409259053Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:07.484962015Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:07.560588848Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:07.637356782Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:07.718168536Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:07.794324879Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:07.870175619Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:07.949315226Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:08.030458023Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:08.10802875Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:08.184409191Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:08.268377171Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:08.344145126Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:08.420790018Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:08.497127771Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:08.574442431Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:08.650727736Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:08.726952432Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:08.812372459Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:08.892251402Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:08.96786214Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:09.057544837Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:09.139120087Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:09.219408667Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:09.298539154Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:09.388401661Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:09.466522634Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:09.542241852Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:09.626016902Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:09.702829188Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:09.778411573Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:09.862702852Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:09.941795291Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:10.017318635Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:10.105913321Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:10.183425839Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:10.276846944Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:10.364422579Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:10.440898126Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:10.518350515Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:10.600981136Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:10.67663597Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:10.752883226Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:10.829130066Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:10.906752889Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:10.982631693Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:11.062219914Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:11.13976376Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:11.215159327Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:11.290454413Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:11.377048789Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:11.452764295Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:11.528313848Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:11.606568581Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:11.683180418Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:11.758635473Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:11.83434474Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:11.911644391Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:11.998148142Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:12.074431175Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:12.151288869Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:12.227349212Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:12.303745845Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:12.37951812Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:12.455854049Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:12.532092282Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:12.608162064Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:12.685040879Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:12.762798007Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:12.838367272Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:12.91437491Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:12.990031151Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:13.067796952Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:13.143722477Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:13.221706456Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:13.325036629Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:13.400737799Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:13.476218807Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:13.55181172Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:13.634081729Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:13.710487387Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:13.785851626Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:13.87171745Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:13.947602334Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:14.023813942Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:14.107835458Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:14.185648203Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:14.265135814Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:14.342513867Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:14.418040891Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:14.494078417Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:14.570817679Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:14.647151496Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:14.722537718Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:14.802322389Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:14.886104831Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:14.961571534Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:15.038522734Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:15.122539226Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:15.198618129Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:15.274290658Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:15.36304669Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:15.43912284Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:15.51644886Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:15.597448424Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:15.6733479Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:15.748852716Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:15.82485837Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:15.904314077Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:15.980179665Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:16.05879741Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:16.14049647Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:16.217130098Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:16.292670722Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:16.380297654Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:16.457216437Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:16.533225611Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:16.609106815Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:16.686251969Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:16.762188086Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:16.838871346Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:16.915395854Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:16.992224332Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:17.071684231Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:17.147505595Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:17.22293937Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:17.299721416Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:17.375687165Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:17.451844212Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:17.531144077Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:17.60707085Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:17.683979362Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:17.759791605Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:17.835547272Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:17.914111161Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:17.99003531Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:18.065962594Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:18.142325372Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:18.217847084Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:18.293739137Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:18.369229265Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:18.444833378Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:18.520404691Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:18.605257928Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:18.680836857Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:18.75645393Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:18.832186909Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:18.908762489Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:18.985003089Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:19.06320323Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:19.168270318Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:19.250486694Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:19.32665075Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:19.402352368Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:19.478048098Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:19.55385199Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:19.636332721Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:19.717067322Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:19.793248657Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:19.87802295Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:19.954373151Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:20.030035793Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:20.112380875Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:20.188100445Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:20.264303445Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:20.342497858Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:20.418024147Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:20.493619428Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:20.569348215Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:20.645063529Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:20.721059486Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:20.800658011Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:20.8876922Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:20.96560629Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:21.141714114Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:21.217544117Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:21.293801229Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:21.379992625Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:21.4605982Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:21.537295734Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:21.61397669Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:21.69071512Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:21.7662568Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:21.841950067Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:21.917708134Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:21.994484963Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:22.071771143Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:22.147453593Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:22.223239148Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:22.299323395Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:22.375103606Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:22.451070507Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:22.529064342Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:22.60509134Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:22.681445157Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:22.757500955Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:22.833513521Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:22.909074402Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:22.984703187Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:23.061429233Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:23.137393702Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:23.213842496Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:23.291369926Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:23.367844865Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:23.444129369Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:23.521264283Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:23.625016925Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:23.754431828Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:23.842009862Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:24.056628982Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:24.141483148Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:24.218180777Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:24.330137187Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:24.466878825Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:24.54454696Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:24.641145797Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:24.716739446Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:24.792405128Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:24.878526827Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:24.959311028Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:25.039505399Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:25.126682213Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:25.202623834Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:25.293642994Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:25.383723552Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:25.460672991Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:25.536583252Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:25.630056038Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:25.707615533Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:25.785900667Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:25.871548985Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:25.947668208Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:26.132674624Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:26.208610676Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:26.340573927Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:26.420162115Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:26.498230863Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:26.573823008Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:26.649812726Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:26.739793026Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:26.817398537Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:26.901740089Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:26.992502798Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:27.259936697Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:27.355711204Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:27.472846006Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:27.564171762Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:27.639965925Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:27.718539414Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:27.795103954Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:27.870715459Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:27.946350421Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:28.02546478Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:28.174670873Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:28.281390458Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:28.610750787Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:28.866947252Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:28.971654304Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:29.051602464Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:29.146631235Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:29.226178175Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:29.309499588Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:29.408830614Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:29.486238843Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:29.569405342Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:29.645513876Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:29.7258198Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:29.803794307Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:29.920458448Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:30.006469202Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:30.09137588Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:30.173379422Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:30.3659648Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:30.450492754Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:30.530620212Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:30.623816547Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:30.702230739Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:41.065962483Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:41.142461998Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:41.225800147Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:41.303569628Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:41.388088781Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:41.466654495Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:41.542658228Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:41.618309446Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:41.694130106Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:41.769951309Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:41.846559497Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:41.923957614Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:42.003949615Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:42.091979238Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:42.168224447Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:42.244547352Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:42.35666146Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:42.434563934Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:42.512212453Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:42.58849763Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:42.664796471Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:42.740970542Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:42.817159558Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:42.893525023Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:42.969882937Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:43.050671458Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:43.128818959Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:43.206821754Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:43.283105971Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:43.361059613Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:43.438438914Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:43.516703088Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:43.599455823Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:43.67600593Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:43.752297155Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:43.829082593Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:43.91433481Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:43.990779221Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:44.077887619Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:44.162177202Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:44.237731971Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:44.549514413Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:44.651966784Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:44.738625737Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:44.81822359Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:44.919154665Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:45.021131607Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:45.217650244Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:45.30503058Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:45.410398535Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:45.49033316Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:45.565654998Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:45.710710326Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:45.803420992Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:45.94161535Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:46.054782205Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:46.274203361Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:46.546350527Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:46.638035935Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:46.731241358Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:05:46.878104322Z", "value": 1001},
{"timestamp": "2024-03-24T15:05:46.983534806Z", "value": 1001},
{"timestamp": "2024-03-24T15:05:47.065021286Z", "value": 1001},
{"timestamp": "2024-03-24T15:05:47.154899698Z", "value": 1001},
{"timestamp": "2024-03-24T15:05:47.237660401Z", "value": 1001},
{"timestamp": "2024-03-24T15:05:47.313468196Z", "value": 1001},
{"timestamp": "2024-03-24T15:05:47.391046283Z", "value": 1001},
{"timestamp": "2024-03-24T15:05:47.484467453Z", "value": 1001},
{"timestamp": "2024-03-24T15:05:47.560393714Z", "value": 1001},
{"timestamp": "2024-03-24T15:05:47.645095173Z", "value": 1001},
{"timestamp": "2024-03-24T15:05:47.720689398Z", "value": 1001},
{"timestamp": "2024-03-24T15:05:47.796179943Z", "value": 1001},
{"timestamp": "2024-03-24T15:05:47.872270589Z", "value": 1001},
{"timestamp": "2024-03-24T15:05:47.950071174Z", "value": 1001},
{"timestamp": "2024-03-24T15:05:48.026171709Z", "value": 1001},
{"timestamp": "2024-03-24T15:05:48.102364437Z", "value": 1001},
{"timestamp": "2024-03-24T15:05:48.182325013Z", "value": 1001},
{"timestamp": "2024-03-24T15:05:48.258010855Z", "value": 1001},
{"timestamp": "2024-03-24T15:05:48.334366913Z", "value": 1001},
{"timestamp": "2024-03-24T15:05:48.411329345Z", "value": 1001},
{"timestamp": "2024-03-24T15:05:48.487745883Z", "value": 1001},
{"timestamp": "2024-03-24T15:05:48.569169835Z", "value": 1001},
{"timestamp": "2024-03-24T15:05:48.645150624Z", "value": 1001},
{"timestamp": "2024-03-24T15:05:48.721213079Z", "value": 1001},
{"timestamp": "2024-03-24T15:05:48.797328141Z", "value": 1001},
{"timestamp": "2024-03-24T15:05:48.884129336Z", "value": 1001},
{"timestamp": "2024-03-24T15:05:48.959973836Z", "value": 1001},
{"timestamp": "2024-03-24T15:05:49.036005858Z", "value": 1001},
{"timestamp": "2024-03-24T15:05:49.144644984Z", "value": 1001},
{"timestamp": "2024-03-24T15:05:49.241979828Z", "value": 1001},
{"timestamp": "2024-03-24T15:05:49.319440314Z", "value": 1001},
{"timestamp": "2024-03-24T15:05:49.456652421Z", "value": 1001},
{"timestamp": "2024-03-24T15:05:49.534409806Z", "value": 1001},
{"timestamp": "2024-03-24T15:05:49.620303054Z", "value": 1001},
{"timestamp": "2024-03-24T15:05:49.703564466Z", "value": 1001},
{"timestamp": "2024-03-24T15:05:49.786946392Z", "value": 1001},
{"timestamp": "2024-03-24T15:05:49.872325107Z", "value": 1001},
{"timestamp": "2024-03-24T15:05:49.948191399Z", "value": 1001},
{"timestamp": "2024-03-24T15:05:50.023694999Z", "value": 1001},
{"timestamp": "2024-03-24T15:05:50.107079516Z", "value": 1001},
{"timestamp": "2024-03-24T15:05:50.182579501Z", "value": 1001},
{"timestamp": "2024-03-24T15:05:50.25815939Z", "value": 1001},
{"timestamp": "2024-03-24T15:05:50.336842288Z", "value": 1001},
{"timestamp": "2024-03-24T15:05:50.420572665Z", "value": 1001},
{"timestamp": "2024-03-24T15:05:50.497676475Z", "value": 1001},
{"timestamp": "2024-03-24T15:05:50.575660774Z", "value": 1001},
{"timestamp": "2024-03-24T15:05:50.651229911Z", "value": 1001},
{"timestamp": "2024-03-24T15:05:50.726857257Z", "value": 1001},
{"timestamp": "2024-03-24T15:05:50.804428463Z", "value": 1001},
{"timestamp": "2024-03-24T15:05:50.889354245Z", "value": 1001},
{"timestamp": "2024-03-24T15:05:50.965199705Z", "value": 1001},
{"timestamp": "2024-03-24T15:05:51.041805653Z", "value": 1001},
{"timestamp": "2024-03-24T15:05:51.126907501Z", "value": 1001},
{"timestamp": "2024-03-24T15:05:51.202639488Z", "value": 1001},
{"timestamp": "2024-03-24T15:05:51.278725495Z", "value": 1001},
{"timestamp": "2024-03-24T15:05:51.364347124Z", "value": 1001},
{"timestamp": "2024-03-24T15:05:51.444387125Z", "value": 1001},
{"timestamp": "2024-03-24T15:05:51.520342763Z", "value": 1001},
{"timestamp": "2024-03-24T15:05:51.595807066Z", "value": 1001},
{"timestamp": "2024-03-24T15:05:51.671595502Z", "value": 1001},
{"timestamp": "2024-03-24T15:05:51.747243679Z", "value": 1001},
{"timestamp": "2024-03-24T15:05:51.823353462Z", "value": 1001},
{"timestamp": "2024-03-24T15:05:51.900240821Z", "value": 1001},
{"timestamp": "2024-03-24T15:05:51.980505657Z", "value": 1001},
{"timestamp": "2024-03-24T15:05:52.056108458Z", "value": 1001},
{"timestamp": "2024-03-24T15:05:52.131658491Z", "value": 1001},
{"timestamp": "2024-03-24T15:05:52.207292013Z", "value": 1001},
{"timestamp": "2024-03-24T15:05:52.282771997Z", "value": 1001},
{"timestamp": "2024-03-24T15:05:52.358706994Z", "value": 1001},
{"timestamp": "2024-03-24T15:05:52.434298499Z", "value": 1001},
{"timestamp": "2024-03-24T15:05:52.514671464Z", "value": 1001},
{"timestamp": "2024-03-24T15:05:52.590246841Z", "value": 1001},
{"timestamp": "2024-03-24T15:05:52.668598728Z", "value": 1001},
{"timestamp": "2024-03-24T15:05:52.750614334Z", "value": 1001},
{"timestamp": "2024-03-24T15:05:52.826131503Z", "value": 1001},
{"timestamp": "2024-03-24T15:05:52.901888482Z", "value": 1001},
{"timestamp": "2024-03-24T15:05:52.977288593Z", "value": 1001},
{"timestamp": "2024-03-24T15:05:53.05676974Z", "value": 1001},
{"timestamp": "2024-03-24T15:05:53.138089339Z", "value": 1001},
{"timestamp": "2024-03-24T15:05:53.215269566Z", "value": 1001},
{"timestamp": "2024-03-24T15:05:53.291390389Z", "value": 1001},
{"timestamp": "2024-03-24T15:05:53.367987889Z", "value": 1001},
{"timestamp": "2024-03-24T15:05:53.44431633Z", "value": 1001},
{"timestamp": "2024-03-24T15:05:53.520391936Z", "value": 1001},
{"timestamp": "2024-03-24T15:05:53.622307182Z", "value": 1001},
{"timestamp": "2024-03-24T15:05:53.701500998Z", "value": 1001},
{"timestamp": "2024-03-24T15:05:53.786501949Z", "value": 1001},
{"timestamp": "2024-03-24T15:05:53.898041907Z", "value": 1001},
{"timestamp": "2024-03-24T15:05:53.978456056Z", "value": 1001},
{"timestamp": "2024-03-24T15:05:54.055275735Z", "value": 1001},
{"timestamp": "2024-03-24T15:05:54.152553778Z", "value": 1001},
{"timestamp": "2024-03-24T15:05:54.229407473Z", "value": 1001},
{"timestamp": "2024-03-24T15:05:54.305246373Z", "value": 1001},
{"timestamp": "2024-03-24T15:05:54.388806508Z", "value": 1001},
{"timestamp": "2024-03-24T15:05:54.465413992Z", "value": 1001},
{"timestamp": "2024-03-24T15:05:54.541659009Z", "value": 1001},
{"timestamp": "2024-03-24T15:05:54.626147826Z", "value": 1001},
{"timestamp": "2024-03-24T15:05:54.702057063Z", "value": 1001},
{"timestamp": "2024-03-24T15:05:54.781444737Z", "value": 1001},
{"timestamp": "2024-03-24T15:05:54.866438744Z", "value": 1001},
{"timestamp": "2024-03-24T15:05:54.942873842Z", "value": 1001},
{"timestamp": "2024-03-24T15:05:55.026021493Z", "value": 1001},
{"timestamp": "2024-03-24T15:05:55.131982415Z", "value": 1001},
{"timestamp": "2024-03-24T15:05:55.20777789Z", "value": 1001},
{"timestamp": "2024-03-24T15:05:55.283457812Z", "value": 1001},
{"timestamp": "2024-03-24T15:05:55.495587401Z", "value": 1001},
{"timestamp": "2024-03-24T15:05:55.574373277Z", "value": 1001},
{"timestamp": "2024-03-24T15:05:55.700761651Z", "value": 1001},
{"timestamp": "2024-03-24T15:05:55.904561007Z", "value": 1001},
{"timestamp": "2024-03-24T15:05:56.003967585Z", "value": 1001},
{"timestamp": "2024-03-24T15:05:56.091448211Z", "value": 1001},
{"timestamp": "2024-03-24T15:05:56.180979867Z", "value": 1001},
{"timestamp": "2024-03-24T15:05:56.260684793Z", "value": 1001},
{"timestamp": "2024-03-24T15:05:56.338353248Z", "value": 1001},
{"timestamp": "2024-03-24T15:05:56.470423156Z", "value": 1001},
{"timestamp": "2024-03-24T15:05:56.546175975Z", "value": 1001},
{"timestamp": "2024-03-24T15:05:56.668200302Z", "value": 1001},
{"timestamp": "2024-03-24T15:05:56.76624453Z", "value": 1001},
{"timestamp": "2024-03-24T15:05:56.847736451Z", "value": 1001},
{"timestamp": "2024-03-24T15:05:57.052017283Z", "value": 1001},
{"timestamp": "2024-03-24T15:05:57.13954687Z", "value": 1001},
{"timestamp": "2024-03-24T15:05:57.215889583Z", "value": 1001},
{"timestamp": "2024-03-24T15:05:57.293189171Z", "value": 1001},
{"timestamp": "2024-03-24T15:05:57.369116488Z", "value": 1001},
{"timestamp": "2024-03-24T15:05:57.449684591Z", "value": 1001},
{"timestamp": "2024-03-24T15:05:57.646424381Z", "value": 1001},
{"timestamp": "2024-03-24T15:05:57.89712146Z", "value": 1001},
{"timestamp": "2024-03-24T15:05:58.132365507Z", "value": 1001},
{"timestamp": "2024-03-24T15:05:58.215085889Z", "value": 1001},
{"timestamp": "2024-03-24T15:05:58.295285252Z", "value": 1001},
{"timestamp": "2024-03-24T15:05:58.38911337Z", "value": 1001},
{"timestamp": "2024-03-24T15:05:58.492553177Z", "value": 1001},
{"timestamp": "2024-03-24T15:05:58.603912941Z", "value": 1001},
{"timestamp": "2024-03-24T15:05:58.850870394Z", "value": 1001},
{"timestamp": "2024-03-24T15:05:59.080439596Z", "value": 1001},
{"timestamp": "2024-03-24T15:05:59.326247182Z", "value": 1001},
{"timestamp": "2024-03-24T15:05:59.545869844Z", "value": 1001},
{"timestamp": "2024-03-24T15:05:59.645312455Z", "value": 1001},
{"timestamp": "2024-03-24T15:05:59.733384415Z", "value": 1001},
{"timestamp": "2024-03-24T15:05:59.943366237Z", "value": 1001},
{"timestamp": "2024-03-24T15:06:00.020065242Z", "value": 1001},
{"timestamp": "2024-03-24T15:06:00.124712966Z", "value": 1001},
{"timestamp": "2024-03-24T15:06:00.346583428Z", "value": 1001},
{"timestamp": "2024-03-24T15:06:00.559176159Z", "value": 1001},
{"timestamp": "2024-03-24T15:06:00.796682502Z", "value": 1001},
{"timestamp": "2024-03-24T15:06:00.883682195Z", "value": 1001},
{"timestamp": "2024-03-24T15:06:01.193493864Z", "value": 1001},
{"timestamp": "2024-03-24T15:06:01.327592274Z", "value": 1001},
{"timestamp": "2024-03-24T15:06:01.621543612Z", "value": 1001},
{"timestamp": "2024-03-24T15:06:01.701812415Z", "value": 1001},
{"timestamp": "2024-03-24T15:06:01.802051995Z", "value": 1001},
{"timestamp": "2024-03-24T15:06:01.878631351Z", "value": 1001},
{"timestamp": "2024-03-24T15:06:01.955195283Z", "value": 1001},
{"timestamp": "2024-03-24T15:06:02.159674581Z", "value": 1001},
{"timestamp": "2024-03-24T15:06:02.242662903Z", "value": 1001},
{"timestamp": "2024-03-24T15:06:02.332754469Z", "value": 1001},
{"timestamp": "2024-03-24T15:06:02.431105964Z", "value": 1001},
{"timestamp": "2024-03-24T15:06:02.586088279Z", "value": 1001},
{"timestamp": "2024-03-24T15:06:02.66222811Z", "value": 1001},
{"timestamp": "2024-03-24T15:06:02.738683977Z", "value": 1001},
{"timestamp": "2024-03-24T15:06:02.956141208Z", "value": 1001},
{"timestamp": "2024-03-24T15:06:03.359626274Z", "value": 1001},
{"timestamp": "2024-03-24T15:06:03.565882456Z", "value": 1001},
{"timestamp": "2024-03-24T15:06:03.91964356Z", "value": 1001},
{"timestamp": "2024-03-24T15:06:04.012100144Z", "value": 1001},
{"timestamp": "2024-03-24T15:06:04.424163063Z", "value": 1001},
{"timestamp": "2024-03-24T15:06:04.829117873Z", "value": 1001},
{"timestamp": "2024-03-24T15:06:05.258258512Z", "value": 1001},
{"timestamp": "2024-03-24T15:06:05.389036278Z", "value": 1001},
{"timestamp": "2024-03-24T15:06:05.505213054Z", "value": 1001},
{"timestamp": "2024-03-24T15:06:05.772004258Z", "value": 1001},
{"timestamp": "2024-03-24T15:06:05.856918328Z", "value": 1001},
{"timestamp": "2024-03-24T15:06:05.941594956Z", "value": 1001},
{"timestamp": "2024-03-24T15:06:06.057954838Z", "value": 1001},
{"timestamp": "2024-03-24T15:06:06.427002795Z", "value": 1001},
{"timestamp": "2024-03-24T15:06:06.571366436Z", "value": 1001},
{"timestamp": "2024-03-24T15:06:06.662699679Z", "value": 1001},
{"timestamp": "2024-03-24T15:06:06.746292679Z", "value": 1001},
{"timestamp": "2024-03-24T15:06:06.861652486Z", "value": 1001},
{"timestamp": "2024-03-24T15:06:06.939889748Z", "value": 1001},
{"timestamp": "2024-03-24T15:06:07.143212106Z", "value": 1001},
{"timestamp": "2024-03-24T15:06:07.313094199Z", "value": 1001},
{"timestamp": "2024-03-24T15:06:07.542081699Z", "value": 1001},
{"timestamp": "2024-03-24T15:06:07.626297521Z", "value": 1001},
{"timestamp": "2024-03-24T15:06:07.738582383Z", "value": 1001},
{"timestamp": "2024-03-24T15:06:07.815653776Z", "value": 1001},
{"timestamp": "2024-03-24T15:06:07.915494792Z", "value": 1001},
{"timestamp": "2024-03-24T15:06:08.092318847Z", "value": 1001},
{"timestamp": "2024-03-24T15:06:08.17139983Z", "value": 1001},
{"timestamp": "2024-03-24T15:06:08.249170879Z", "value": 1001},
{"timestamp": "2024-03-24T15:06:08.326763686Z", "value": 1001},
{"timestamp": "2024-03-24T15:06:08.406672294Z", "value": 1001},
{"timestamp": "2024-03-24T15:06:08.501644776Z", "value": 1001},
{"timestamp": "2024-03-24T15:06:08.605318729Z", "value": 1001},
{"timestamp": "2024-03-24T15:06:08.684329824Z", "value": 1001},
{"timestamp": "2024-03-24T15:06:09.029649461Z", "value": 1001},
{"timestamp": "2024-03-24T15:06:09.117712461Z", "value": 1001},
{"timestamp": "2024-03-24T15:06:09.205884102Z", "value": 1001},
{"timestamp": "2024-03-24T15:06:09.659429389Z", "value": 1001},
{"timestamp": "2024-03-24T15:06:10.322377965Z", "value": 1001},
{"timestamp": "2024-03-24T15:06:10.457068893Z", "value": 1001},
{"timestamp": "2024-03-24T15:06:10.534644036Z", "value": 1001},
{"timestamp": "2024-03-24T15:06:10.693719067Z", "value": 1001},
{"timestamp": "2024-03-24T15:06:10.778282446Z", "value": 1001},
{"timestamp": "2024-03-24T15:06:10.964634092Z", "value": 1001},
{"timestamp": "2024-03-24T15:06:11.090379516Z", "value": 1001},
{"timestamp": "2024-03-24T15:06:11.298934346Z", "value": 1001},
{"timestamp": "2024-03-24T15:06:11.404131996Z", "value": 1001},
{"timestamp": "2024-03-24T15:06:11.530762517Z", "value": 1001},
{"timestamp": "2024-03-24T15:06:12.361826414Z", "value": 1001},
{"timestamp": "2024-03-24T15:06:12.452786437Z", "value": 1001},
{"timestamp": "2024-03-24T15:06:12.53057259Z", "value": 1001},
{"timestamp": "2024-03-24T15:06:12.759355831Z", "value": 1001},
{"timestamp": "2024-03-24T15:06:12.836589178Z", "value": 1001},
{"timestamp": "2024-03-24T15:06:12.915643249Z", "value": 1001},
{"timestamp": "2024-03-24T15:06:13.664720788Z", "value": 1001},
{"timestamp": "2024-03-24T15:06:14.06673419Z", "value": 1001},
{"timestamp": "2024-03-24T15:06:14.213652866Z", "value": 1001},
{"timestamp": "2024-03-24T15:06:15.044962462Z", "value": 1001},
{"timestamp": "2024-03-24T15:06:15.249875429Z", "value": 1001},
{"timestamp": "2024-03-24T15:06:15.326095229Z", "value": 1001},
{"timestamp": "2024-03-24T15:06:15.472073287Z", "value": 1001},
{"timestamp": "2024-03-24T15:06:15.547836602Z", "value": 1001},
{"timestamp": "2024-03-24T15:06:15.850403362Z", "value": 1001},
{"timestamp": "2024-03-24T15:06:15.926883196Z", "value": 1001},
{"timestamp": "2024-03-24T15:06:16.034706474Z", "value": 1001},
{"timestamp": "2024-03-24T15:06:16.133760185Z", "value": 1001},
{"timestamp": "2024-03-24T15:06:16.276898117Z", "value": 1001},
{"timestamp": "2024-03-24T15:06:16.409440798Z", "value": 1001},
{"timestamp": "2024-03-24T15:06:17.865345562Z", "value": 1001},
{"timestamp": "2024-03-24T15:06:17.947295344Z", "value": 1001},
{"timestamp": "2024-03-24T15:06:18.06863128Z", "value": 1001},
{"timestamp": "2024-03-24T15:06:18.226142647Z", "value": 1001},
{"timestamp": "2024-03-24T15:06:18.30786721Z", "value": 1001},
{"timestamp": "2024-03-24T15:06:18.57552716Z", "value": 1001},
{"timestamp": "2024-03-24T15:06:18.990439166Z", "value": 1001},
{"timestamp": "2024-03-24T15:06:19.070614465Z", "value": 1001},
{"timestamp": "2024-03-24T15:06:19.170088596Z", "value": 1001},
{"timestamp": "2024-03-24T15:06:19.26150568Z", "value": 1001},
{"timestamp": "2024-03-24T15:06:19.478541627Z", "value": 1001},
{"timestamp": "2024-03-24T15:06:19.554308782Z", "value": 1001},
{"timestamp": "2024-03-24T15:06:19.636154915Z", "value": 1001},
{"timestamp": "2024-03-24T15:06:19.721692288Z", "value": 1001},
{"timestamp": "2024-03-24T15:06:19.873463561Z", "value": 1001},
{"timestamp": "2024-03-24T15:06:19.95983067Z", "value": 1001},
{"timestamp": "2024-03-24T15:06:20.05546028Z", "value": 1001},
{"timestamp": "2024-03-24T15:06:20.283854942Z", "value": 1001},
{"timestamp": "2024-03-24T15:06:20.369446555Z", "value": 1001},
{"timestamp": "2024-03-24T15:06:20.446125912Z", "value": 1001},
{"timestamp": "2024-03-24T15:06:20.522103597Z", "value": 1001},
{"timestamp": "2024-03-24T15:06:20.608810999Z", "value": 1001},
{"timestamp": "2024-03-24T15:06:20.709300629Z", "value": 1001},
{"timestamp": "2024-03-24T15:06:20.785117225Z", "value": 1001},
{"timestamp": "2024-03-24T15:06:20.877250893Z", "value": 1001},
{"timestamp": "2024-03-24T15:06:20.977387656Z", "value": 1001},
{"timestamp": "2024-03-24T15:06:21.059885444Z", "value": 1001},
{"timestamp": "2024-03-24T15:06:21.157944552Z", "value": 1001},
{"timestamp": "2024-03-24T15:06:21.250532305Z", "value": 1001},
{"timestamp": "2024-03-24T15:06:21.401672947Z", "value": 1001},
{"timestamp": "2024-03-24T15:06:21.478470993Z", "value": 1001},
{"timestamp": "2024-03-24T15:06:21.755746279Z", "value": 1001},
{"timestamp": "2024-03-24T15:06:21.833361966Z", "value": 1001},
{"timestamp": "2024-03-24T15:06:21.91971042Z", "value": 1001},
{"timestamp": "2024-03-24T15:06:22.006289116Z", "value": 1001},
{"timestamp": "2024-03-24T15:06:22.105251946Z", "value": 1001},
{"timestamp": "2024-03-24T15:06:22.220636425Z", "value": 1001},
{"timestamp": "2024-03-24T15:06:22.318297353Z", "value": 1001},
{"timestamp": "2024-03-24T15:06:22.397153342Z", "value": 1001},
{"timestamp": "2024-03-24T15:06:22.475366347Z", "value": 1001},
{"timestamp": "2024-03-24T15:06:22.553045267Z", "value": 1001},
{"timestamp": "2024-03-24T15:06:22.631433667Z", "value": 1001},
{"timestamp": "2024-03-24T15:06:22.707395352Z", "value": 1001},
{"timestamp": "2024-03-24T15:06:23.024002007Z", "value": 1001},
{"timestamp": "2024-03-24T15:06:23.43788453Z", "value": 1001},
{"timestamp": "2024-03-24T15:06:23.517925619Z", "value": 1001},
{"timestamp": "2024-03-24T15:06:23.797332832Z", "value": 1001},
{"timestamp": "2024-03-24T15:06:23.891718044Z", "value": 1001},
{"timestamp": "2024-03-24T15:06:23.968707549Z", "value": 1001},
{"timestamp": "2024-03-24T15:06:24.180216555Z", "value": 1001},
{"timestamp": "2024-03-24T15:06:24.263559408Z", "value": 1001},
{"timestamp": "2024-03-24T15:06:24.340223661Z", "value": 1001},
{"timestamp": "2024-03-24T15:06:24.416044161Z", "value": 1001},
{"timestamp": "2024-03-24T15:06:24.503201391Z", "value": 1001},
{"timestamp": "2024-03-24T15:06:24.770794589Z", "value": 1001},
{"timestamp": "2024-03-24T15:06:24.883828739Z", "value": 1001},
{"timestamp": "2024-03-24T15:06:24.968090322Z", "value": 1001},
{"timestamp": "2024-03-24T15:06:25.058255168Z", "value": 1001},
{"timestamp": "2024-03-24T15:06:25.214157942Z", "value": 1001},
{"timestamp": "2024-03-24T15:06:25.306088344Z", "value": 1001},
{"timestamp": "2024-03-24T15:06:25.532830731Z", "value": 1001},
{"timestamp": "2024-03-24T15:06:25.679579486Z", "value": 1001},
{"timestamp": "2024-03-24T15:06:25.764204081Z", "value": 1001},
{"timestamp": "2024-03-24T15:06:25.848892773Z", "value": 1001},
{"timestamp": "2024-03-24T15:06:25.941577423Z", "value": 1001},
{"timestamp": "2024-03-24T15:06:26.019357368Z", "value": 1001},
{"timestamp": "2024-03-24T15:06:26.269648362Z", "value": 1001},
{"timestamp": "2024-03-24T15:06:26.395714109Z", "value": 1001},
{"timestamp": "2024-03-24T15:06:26.494281766Z", "value": 1001},
{"timestamp": "2024-03-24T15:06:27.225022339Z", "value": 1001},
{"timestamp": "2024-03-24T15:06:27.901976922Z", "value": 1001},
{"timestamp": "2024-03-24T15:06:27.994593923Z", "value": 1001},
{"timestamp": "2024-03-24T15:06:28.072204938Z", "value": 1001},
{"timestamp": "2024-03-24T15:06:28.148247073Z", "value": 1001},
{"timestamp": "2024-03-24T15:06:28.268970138Z", "value": 1001},
{"timestamp": "2024-03-24T15:06:28.352349535Z", "value": 1001},
{"timestamp": "2024-03-24T15:06:28.618822784Z", "value": 1001},
{"timestamp": "2024-03-24T15:06:28.932873028Z", "value": 1001},
{"timestamp": "2024-03-24T15:06:29.025420684Z", "value": 1001},
{"timestamp": "2024-03-24T15:06:29.110815208Z", "value": 1001},
{"timestamp": "2024-03-24T15:06:29.208003746Z", "value": 1001},
{"timestamp": "2024-03-24T15:06:29.284314907Z", "value": 1001},
{"timestamp": "2024-03-24T15:06:29.369104304Z", "value": 1001},
{"timestamp": "2024-03-24T15:06:29.549217804Z", "value": 1001},
{"timestamp": "2024-03-24T15:06:29.831872924Z", "value": 1001},
{"timestamp": "2024-03-24T15:06:29.930576711Z", "value": 1001},
{"timestamp": "2024-03-24T15:06:30.120658478Z", "value": 1001},
{"timestamp": "2024-03-24T15:06:30.231182361Z", "value": 1001},
{"timestamp": "2024-03-24T15:06:30.309875404Z", "value": 1001},
{"timestamp": "2024-03-24T15:06:30.405136946Z", "value": 1001},
{"timestamp": "2024-03-24T15:06:30.773349247Z", "value": 1001},
{"timestamp": "2024-03-24T15:06:30.931961202Z", "value": 1001},
{"timestamp": "2024-03-24T15:06:31.014099626Z", "value": 1001},
{"timestamp": "2024-03-24T15:06:32.143684671Z", "value": 1001},
{"timestamp": "2024-03-24T15:06:32.221899436Z", "value": 1001},
{"timestamp": "2024-03-24T15:06:32.370899095Z", "value": 1001},
{"timestamp": "2024-03-24T15:06:32.464108839Z", "value": 1001},
{"timestamp": "2024-03-24T15:06:32.543706404Z", "value": 1001},
{"timestamp": "2024-03-24T15:06:32.669414739Z", "value": 1001},
{"timestamp": "2024-03-24T15:06:33.015244974Z", "value": 1001},
{"timestamp": "2024-03-24T15:06:33.11289691Z", "value": 1001},
{"timestamp": "2024-03-24T15:06:33.912295473Z", "value": 1001},
{"timestamp": "2024-03-24T15:06:35.125111978Z", "value": 1001},
{"timestamp": "2024-03-24T15:06:35.513679827Z", "value": 1001},
{"timestamp": "2024-03-24T15:06:35.828945923Z", "value": 1001},
{"timestamp": "2024-03-24T15:06:35.917299839Z", "value": 1001},
{"timestamp": "2024-03-24T15:06:36.686063191Z", "value": 1001},
{"timestamp": "2024-03-24T15:06:36.866134833Z", "value": 1001},
{"timestamp": "2024-03-24T15:06:37.174645177Z", "value": 1001},
{"timestamp": "2024-03-24T15:06:38.395565066Z", "value": 1001},
{"timestamp": "2024-03-24T15:06:38.476085968Z", "value": 1001},
{"timestamp": "2024-03-24T15:06:38.705009532Z", "value": 1001},
{"timestamp": "2024-03-24T15:06:38.819315119Z", "value": 1001},
{"timestamp": "2024-03-24T15:06:38.901634153Z", "value": 1001},
{"timestamp": "2024-03-24T15:06:38.982808727Z", "value": 1001},
{"timestamp": "2024-03-24T15:06:39.169160054Z", "value": 1001},
{"timestamp": "2024-03-24T15:06:39.538788914Z", "value": 1001},
{"timestamp": "2024-03-24T15:06:39.983219Z", "value": 1001},
{"timestamp": "2024-03-24T15:06:40.799878486Z", "value": 1001},
{"timestamp": "2024-03-24T15:06:40.932356686Z", "value": 1001},
{"timestamp": "2024-03-24T15:06:41.00931627Z", "value": 1001},
{"timestamp": "2024-03-24T15:06:41.11459488Z", "value": 1001},
{"timestamp": "2024-03-24T15:06:41.19174749Z", "value": 1001},
{"timestamp": "2024-03-24T15:06:42.318677275Z", "value": 1001},
{"timestamp": "2024-03-24T15:06:42.394478671Z", "value": 1001},
{"timestamp": "2024-03-24T15:06:42.473110785Z", "value": 1001},
{"timestamp": "2024-03-24T15:06:42.550061217Z", "value": 1001},
{"timestamp": "2024-03-24T15:06:42.626598748Z", "value": 1001},
{"timestamp": "2024-03-24T15:06:42.720694998Z", "value": 1001},
{"timestamp": "2024-03-24T15:06:42.905884968Z", "value": 1001},
{"timestamp": "2024-03-24T15:06:42.998460145Z", "value": 1001},
{"timestamp": "2024-03-24T15:06:43.117357655Z", "value": 1001},
{"timestamp": "2024-03-24T15:06:43.198461059Z", "value": 1001},
{"timestamp": "2024-03-24T15:06:43.60430356Z", "value": 1001},
{"timestamp": "2024-03-24T15:06:43.710893928Z", "value": 1001},
{"timestamp": "2024-03-24T15:06:43.794227469Z", "value": 1001},
{"timestamp": "2024-03-24T15:06:44.088372345Z", "value": 1001},
{"timestamp": "2024-03-24T15:06:44.174649886Z", "value": 1001},
{"timestamp": "2024-03-24T15:06:44.982720095Z", "value": 1001},
{"timestamp": "2024-03-24T15:06:45.614197227Z", "value": 1001},
{"timestamp": "2024-03-24T15:06:45.764445924Z", "value": 1001},
{"timestamp": "2024-03-24T15:06:45.922450448Z", "value": 1001},
{"timestamp": "2024-03-24T15:06:46.066155586Z", "value": 1001},
{"timestamp": "2024-03-24T15:06:46.492265313Z", "value": 1001},
{"timestamp": "2024-03-24T15:06:47.317261177Z", "value": 1001},
{"timestamp": "2024-03-24T15:06:47.398681898Z", "value": 1001},
{"timestamp": "2024-03-24T15:06:47.514955763Z", "value": 1001},
{"timestamp": "2024-03-24T15:06:47.658743941Z", "value": 1001},
{"timestamp": "2024-03-24T15:06:47.810425197Z", "value": 1001},
{"timestamp": "2024-03-24T15:06:48.789786475Z", "value": 1001},
{"timestamp": "2024-03-24T15:06:48.980873021Z", "value": 1001},
{"timestamp": "2024-03-24T15:06:49.12066874Z", "value": 1001},
{"timestamp": "2024-03-24T15:06:49.219116461Z", "value": 1001},
{"timestamp": "2024-03-24T15:06:49.641589445Z", "value": 1001},
{"timestamp": "2024-03-24T15:06:49.835137137Z", "value": 1001},
{"timestamp": "2024-03-24T15:06:49.912691736Z", "value": 1001},
{"timestamp": "2024-03-24T15:06:50.139769583Z", "value": 1001},
{"timestamp": "2024-03-24T15:06:50.472058328Z", "value": 1001},
{"timestamp": "2024-03-24T15:06:50.552185595Z", "value": 1001},
{"timestamp": "2024-03-24T15:06:50.744605627Z", "value": 1001},
{"timestamp": "2024-03-24T15:06:50.911932588Z", "value": 1001},
{"timestamp": "2024-03-24T15:06:51.073632769Z", "value": 1001},
{"timestamp": "2024-03-24T15:06:51.174862023Z", "value": 1001},
{"timestamp": "2024-03-24T15:06:51.25073654Z", "value": 1001},
{"timestamp": "2024-03-24T15:06:51.327219735Z", "value": 1001},
{"timestamp": "2024-03-24T15:06:51.405050784Z", "value": 1001},
{"timestamp": "2024-03-24T15:06:51.483098764Z", "value": 1001},
{"timestamp": "2024-03-24T15:06:51.569207439Z", "value": 1001},
{"timestamp": "2024-03-24T15:06:51.703255992Z", "value": 1001},
{"timestamp": "2024-03-24T15:06:51.830364823Z", "value": 1001},
{"timestamp": "2024-03-24T15:06:52.14605006Z", "value": 1001},
{"timestamp": "2024-03-24T15:06:52.274377624Z", "value": 1001},
{"timestamp": "2024-03-24T15:06:52.3698128Z", "value": 1001},
{"timestamp": "2024-03-24T15:06:52.504910612Z", "value": 1001},
{"timestamp": "2024-03-24T15:06:52.861976425Z", "value": 1001},
{"timestamp": "2024-03-24T15:06:52.940855966Z", "value": 1001},
{"timestamp": "2024-03-24T15:06:53.248647262Z", "value": 1001},
{"timestamp": "2024-03-24T15:06:54.304948283Z", "value": 1001},
{"timestamp": "2024-03-24T15:06:54.416778677Z", "value": 1001},
{"timestamp": "2024-03-24T15:06:54.494252314Z", "value": 1001},
{"timestamp": "2024-03-24T15:06:54.7123156Z", "value": 1001},
{"timestamp": "2024-03-24T15:06:54.950158588Z", "value": 1001},
{"timestamp": "2024-03-24T15:06:55.038331797Z", "value": 1001},
{"timestamp": "2024-03-24T15:06:55.849167252Z", "value": 1001},
{"timestamp": "2024-03-24T15:06:55.95174033Z", "value": 1001},
{"timestamp": "2024-03-24T15:06:56.029942647Z", "value": 1001},
{"timestamp": "2024-03-24T15:06:56.489668482Z", "value": 1001},
{"timestamp": "2024-03-24T15:06:56.566372959Z", "value": 1001},
{"timestamp": "2024-03-24T15:06:56.905026669Z", "value": 1001},
{"timestamp": "2024-03-24T15:06:57.059872119Z", "value": 1001},
{"timestamp": "2024-03-24T15:06:57.370639544Z", "value": 1001},
{"timestamp": "2024-03-24T15:06:57.450362646Z", "value": 1001},
{"timestamp": "2024-03-24T15:06:57.528101054Z", "value": 1001},
{"timestamp": "2024-03-24T15:06:57.60984277Z", "value": 1001},
{"timestamp": "2024-03-24T15:06:57.713080814Z", "value": 1001},
{"timestamp": "2024-03-24T15:06:57.838158359Z", "value": 1001},
{"timestamp": "2024-03-24T15:06:57.953985147Z", "value": 1001},
{"timestamp": "2024-03-24T15:06:58.08553377Z", "value": 1001},
{"timestamp": "2024-03-24T15:06:58.2159507Z", "value": 1001},
{"timestamp": "2024-03-24T15:06:58.348446756Z", "value": 1001},
{"timestamp": "2024-03-24T15:06:58.446331815Z", "value": 1001},
{"timestamp": "2024-03-24T15:06:58.530268562Z", "value": 1001},
{"timestamp": "2024-03-24T15:06:58.614783268Z", "value": 1001},
{"timestamp": "2024-03-24T15:06:58.693141875Z", "value": 1001},
{"timestamp": "2024-03-24T15:06:58.769303019Z", "value": 1001},
{"timestamp": "2024-03-24T15:06:58.853829181Z", "value": 1001},
{"timestamp": "2024-03-24T15:06:58.929802354Z", "value": 1001},
{"timestamp": "2024-03-24T15:06:59.009039115Z", "value": 1001},
{"timestamp": "2024-03-24T15:06:59.102670496Z", "value": 1001},
{"timestamp": "2024-03-24T15:06:59.178456371Z", "value": 1001},
{"timestamp": "2024-03-24T15:06:59.263228648Z", "value": 1001},
{"timestamp": "2024-03-24T15:06:59.357961352Z", "value": 1001},
{"timestamp": "2024-03-24T15:06:59.437076735Z", "value": 1001},
{"timestamp": "2024-03-24T15:06:59.518710962Z", "value": 1001},
{"timestamp": "2024-03-24T15:06:59.610803126Z", "value": 1001},
{"timestamp": "2024-03-24T15:06:59.693660854Z", "value": 1001},
{"timestamp": "2024-03-24T15:06:59.774260157Z", "value": 1001},
{"timestamp": "2024-03-24T15:06:59.865500184Z", "value": 1001},
{"timestamp": "2024-03-24T15:06:59.95095362Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:00.034219064Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:00.11925864Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:00.195520776Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:00.280577504Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:00.366175997Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:00.454643866Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:00.530407533Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:00.615361828Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:00.69142745Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:00.768474683Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:00.89113601Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:00.975139766Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:01.051916052Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:01.179414743Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:01.25611138Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:01.334198849Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:01.416472122Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:01.493325593Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:01.582215098Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:01.663469769Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:01.740353864Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:01.820141991Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:01.913355255Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:02.000600934Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:02.080931307Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:02.157170659Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:02.23734055Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:02.312935319Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:02.38885022Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:02.464939011Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:02.542422121Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:02.620264691Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:02.699498059Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:02.776183464Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:02.851689081Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:02.927389515Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:03.0095617Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:03.097535963Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:03.17876881Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:03.25651941Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:03.334049497Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:03.411175835Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:03.487858424Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:03.570504533Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:03.646446858Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:03.722359871Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:03.80360219Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:03.89094563Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:03.971512069Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:04.059268986Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:04.14135813Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:04.227128625Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:04.304116562Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:04.402888254Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:04.481377582Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:04.573863607Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:04.650774134Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:04.736954938Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:04.820315135Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:04.903849127Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:04.983455043Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:05.077649086Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:05.154901729Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:05.232685706Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:05.308893826Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:05.396461237Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:05.476117619Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:05.555773008Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:05.639063092Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:05.715408526Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:05.79662262Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:05.882540925Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:05.960641162Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:06.037755595Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:06.122768067Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:06.198333396Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:06.274031654Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:06.359080414Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:06.434727504Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:06.510466499Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:06.587462947Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:06.665949044Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:06.742550384Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:06.818891466Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:06.894558492Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:06.970641043Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:07.054087865Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:07.130785846Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:07.207846072Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:07.285169276Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:07.361151377Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:07.446116648Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:07.521670649Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:07.597327211Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:07.673962216Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:07.754864402Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:07.833672039Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:07.909571483Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:07.985973845Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:08.06221243Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:08.138053794Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:08.213718228Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:08.290685812Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:08.366110692Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:08.44252723Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:08.519110714Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:08.601621654Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:08.685317567Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:08.760857456Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:08.8385174Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:08.914374252Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:08.990426819Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:09.066579386Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:09.142106859Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:09.217998751Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:09.294149559Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:09.388949784Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:09.468292434Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:09.544063845Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:09.627813391Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:09.70321379Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:09.783552035Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:09.869192577Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:09.946834056Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:10.023630535Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:10.106836618Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:10.183037506Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:10.260072995Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:10.337049924Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:10.41270063Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:10.495669975Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:10.572917114Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:10.649721305Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:10.726777562Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:10.802925265Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:10.887544932Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:10.963907422Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:11.043635004Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:11.127642376Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:11.203223834Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:11.279523507Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:11.367210535Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:11.443859012Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:11.519928346Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:11.603142238Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:11.679712666Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:11.755904946Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:11.835116618Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:11.91197409Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:11.990536795Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:12.092594603Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:12.173288179Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:12.248933253Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:12.325589474Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:12.402616003Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:12.47839503Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:12.554006152Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:12.630056702Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:12.708276044Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:12.784630918Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:12.860829086Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:12.9368773Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:13.013205837Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:13.095327877Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:13.172260837Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:13.255819117Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:13.334593921Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:13.414140925Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:13.490303252Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:13.565928646Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:13.643949266Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:13.722765222Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:13.800594735Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:13.884654524Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:13.961635069Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:14.037789748Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:14.121711264Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:14.197185296Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:14.274004783Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:14.358848036Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:14.434819321Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:14.510796591Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:14.586804517Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:14.66277801Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:14.738760912Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:14.821017961Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:14.896901854Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:14.972878356Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:15.049262734Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:15.134422758Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:15.210231674Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:15.286111247Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:15.373567072Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:15.449470261Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:15.52534977Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:15.609083795Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:15.685057289Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:15.761531491Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:15.838092447Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:15.913872147Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:15.989858216Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:16.065782205Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:16.141302446Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:16.217028321Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:16.292959926Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:16.379413565Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:16.458723606Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:16.53416087Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:16.609612854Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:16.685500075Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:16.76181946Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:16.837759353Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:16.913801967Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:16.993167049Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:17.073253771Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:17.149187201Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:17.225229431Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:17.301088267Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:17.377152546Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:17.452729587Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:17.529502705Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:17.60676066Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:17.682741706Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:17.758762432Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:17.836573417Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:17.912822914Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:17.988970937Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:18.065609814Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:18.142101329Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:18.218337098Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:18.294347679Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:18.370641112Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:18.446607502Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:18.52242301Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:18.605820424Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:18.681387865Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:18.76231402Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:18.843153358Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:18.91866627Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:18.994700405Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:19.071808118Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:19.151361843Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:19.228668983Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:19.30478699Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:19.390204233Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:19.467210218Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:19.54245884Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:19.62774933Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:19.706230371Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:19.782286105Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:19.86674145Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:19.943362855Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:20.019351004Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:20.101477013Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:20.177315177Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:20.254629005Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:20.331949585Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:20.407681604Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:20.560357591Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:20.640032884Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:20.484339713Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:20.71698754Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:20.796294446Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:20.882765013Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:20.960840801Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:21.043077882Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:21.127099527Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:21.202594807Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:21.278134472Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:21.368456601Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:21.446137633Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:21.522434042Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:21.598519313Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:21.674529127Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:21.750925889Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:21.826934743Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:21.910197659Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:21.986564661Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:22.064158844Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:22.140796632Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:22.218157789Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:22.294851642Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:22.370772879Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:22.448121716Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:22.525083796Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:22.601151979Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:22.67861432Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:22.757043264Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:22.833051798Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:22.909440528Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:22.990796256Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:23.071461224Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:23.147266748Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:23.22289147Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:23.301391103Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:23.376854991Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:23.453259977Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:23.530394923Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:23.61354203Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:23.690206795Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:23.766367875Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:23.853099596Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:23.936944919Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:24.016160688Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:24.104749742Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:24.181480427Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:24.257553282Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:24.333964636Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:24.410025843Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:24.485906087Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:24.561989822Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:24.643062475Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:24.719443877Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:24.795753438Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:24.882050659Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:24.957569396Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:25.036700011Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:25.138495096Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:25.214872306Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:25.290716166Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:25.379188419Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:25.456837674Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:25.532840224Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:25.617171984Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:25.694245522Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:25.772991173Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:25.859638446Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:25.935229887Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:26.010840721Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:26.087804529Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:26.166713767Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:26.242566715Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:26.319359289Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:26.396974177Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:26.47402173Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:26.551885356Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:26.62773024Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:26.705692331Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:26.783576917Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:26.859177191Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:26.935444191Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:27.011357748Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:27.08788808Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:27.164477516Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:27.240307392Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:27.321146954Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:27.396783132Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:27.473352024Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:27.54976453Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:27.62594961Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:27.701979616Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:27.778903648Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:27.856536072Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:27.933188324Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:28.009589119Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:28.085563988Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:28.161625995Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:28.239913497Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:28.318333865Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:28.395894704Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:28.473278901Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:28.554446915Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:28.636676572Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:28.712927124Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:28.789075852Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:28.875355665Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:28.951848428Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:29.027784353Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:29.111233127Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:29.186714456Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:29.263194643Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:29.339586669Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:29.415813157Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:29.494019443Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:29.569709829Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:29.645212374Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:29.721405774Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:29.7974689Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:29.884033068Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:29.960368742Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:30.038012845Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:30.122439902Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:30.198638358Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:30.27517269Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:30.360597134Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:30.561784141Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:30.638399722Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:30.717629026Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:30.795540973Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:30.881758193Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:30.957903209Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:31.033927359Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:31.117077378Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:31.193100408Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:31.2719067Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:31.356775106Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:31.433356478Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:31.509554294Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:31.58576363Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:31.661718563Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:31.737370198Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:31.82639532Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:31.902166156Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:31.979773555Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:32.056801332Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:32.132867402Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:32.209044418Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:32.28521929Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:32.361771606Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:32.437957549Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:32.513969763Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:32.589985049Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:32.667813731Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:32.743960635Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:32.820518742Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:32.897170003Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:32.973016199Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:33.049006237Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:33.125149781Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:33.201806834Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:33.277469476Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:33.353465082Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:33.430532603Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:33.506388783Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:33.582946891Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:33.658891872Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:33.73483103Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:33.811299408Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:33.890782636Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:33.97046081Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:34.050383722Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:34.134189076Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:34.210188266Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:34.285780987Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:34.372426596Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:34.448298329Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:34.530203246Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:34.613339665Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:34.690304658Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:34.766297128Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:34.852029799Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:34.928706788Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:35.00580727Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:35.086761489Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:35.164672891Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:35.249892693Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:35.325899947Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:35.401913217Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:35.478916834Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:35.554879767Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:35.637253106Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:35.720013105Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:35.796221449Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:35.884200576Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:35.960699068Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:36.036648913Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:36.121710537Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:36.199092493Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:36.276046062Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:36.361800653Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:36.437607329Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:36.513601591Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:36.589722414Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:36.665942662Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:36.74343134Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:36.820422636Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:36.896438658Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:36.973012767Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:37.049270007Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:37.125873556Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:37.202678034Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:37.281263972Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:37.357170073Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:37.435042115Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:37.511861794Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:37.592037381Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:37.673332564Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:37.749586316Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:37.833099251Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:37.909478701Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:37.985858663Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:38.06155321Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:38.139849353Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:38.215859134Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:38.291494544Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:38.369834944Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:38.445419985Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:38.52225736Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:38.605259441Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:38.681002917Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:38.757661601Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:38.838234217Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:38.919439735Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:38.996665754Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:39.072688304Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:39.148495908Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:39.224220567Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:39.302425892Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:39.386466673Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:39.46231783Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:39.537937847Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:39.622415593Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:39.698241085Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:39.775290206Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:39.859919953Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:39.935355905Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:40.013487534Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:40.089632869Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:40.165752572Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:40.241615569Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:40.317862121Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:40.393393914Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:40.469320431Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:40.545834091Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:40.630312156Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:40.706212337Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:40.782200103Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:40.866870298Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:40.943303221Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:41.021056094Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:41.103391672Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:41.179304653Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:41.25779299Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:41.334454267Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:41.410837685Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:41.487142926Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:41.566759851Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:41.648210748Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:41.724370867Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:41.800384233Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:41.876842468Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:41.953746756Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:42.030260767Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:42.107575811Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:42.183551481Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:42.259956435Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:42.336849779Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:42.420316089Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:42.496536593Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:42.57256356Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:42.658701355Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:42.734897283Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:42.81113862Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:42.886866286Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:42.962875748Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:43.039580194Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:43.116704036Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:43.193739269Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:43.26985654Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:43.345248843Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:43.420730172Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:43.496757266Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:43.572579558Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:43.648509659Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:43.728128952Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:43.803863371Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:43.89107161Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:43.966914382Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:44.056456758Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:44.137873799Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:44.224037803Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:44.300936746Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:44.385073656Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:44.460528296Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:44.53613609Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:44.621268626Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:44.697577516Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:44.778128467Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:44.869320269Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:44.944797981Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:45.020355566Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:45.103902902Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:45.180247599Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:45.258232891Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:45.334409298Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:45.413739436Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:45.491401044Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:45.566928837Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:45.642828122Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:45.71828753Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:45.793658329Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:45.87975718Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:45.957511877Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:46.033745757Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:46.116459451Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:46.192590003Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:46.275502931Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:46.352527316Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:46.428713324Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:46.505116806Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:46.582582636Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:46.658371456Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:46.733776015Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:46.810312811Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:46.885904988Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:46.961641935Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:47.037835911Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:47.114004511Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:47.189572272Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:47.265085569Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:47.341612412Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:47.4181342Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:47.493805802Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:47.573948333Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:47.650685131Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:47.726439614Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:47.802223249Z", "value": 1001},
{"timestamp": "2024-03-24T15:07:47.884029638Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:07:47.95968924Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:07:48.036747642Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:07:48.114018621Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:07:48.189809361Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:07:48.266948051Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:07:48.343411662Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:07:48.419716551Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:07:48.495998944Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:07:48.573580583Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:07:48.65335191Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:07:48.729487005Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:07:48.804900141Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:07:48.888259282Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:07:48.964136135Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:07:49.040102236Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:07:49.124833904Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:07:49.203295553Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:07:49.279240086Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:07:49.363633927Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:07:49.440421701Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:07:49.515877173Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:07:49.597245637Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:07:49.672982392Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:07:49.748811212Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:07:49.825274151Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:07:49.901847587Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:07:49.977749592Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:07:50.053771822Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:07:50.134507799Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:07:50.21062651Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:07:50.288575481Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:07:50.373598129Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:07:50.449430917Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:07:50.526424133Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:07:50.610467378Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:07:50.686405096Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:07:50.762241948Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:07:50.839845955Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:07:50.9157406Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:07:50.991738317Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:07:51.068232457Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:07:51.145761135Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:07:51.221136062Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:07:51.298525091Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:07:51.389684477Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:07:51.46690416Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:07:51.542357424Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:07:51.618277317Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:07:51.694367452Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:07:51.770391282Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:07:51.846059716Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:07:51.924236786Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:07:52.003558412Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:07:52.079068668Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:07:52.155159731Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:07:52.232595384Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:07:52.308668751Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:07:52.384629061Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:07:52.463851741Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:07:52.540438906Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:07:52.6169069Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:07:52.69301422Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:07:52.769189539Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:07:52.845754495Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:07:52.922084313Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:07:53.002923427Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:07:53.083629676Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:07:53.161323188Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:07:53.237364426Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:07:53.313799653Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:07:53.38972329Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:07:53.465623535Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:07:53.547584549Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:07:53.632412794Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:07:53.719348263Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:07:53.794685013Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:07:53.880865625Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:07:53.956396394Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:07:54.031776121Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:07:54.116145578Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:07:54.194802652Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:07:54.273451503Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:07:54.3701297Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:07:54.446194395Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:07:54.522220561Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:07:54.606677666Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:07:54.682586359Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:07:54.758433836Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:07:54.838064233Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:07:54.913817244Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:07:54.98947611Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:07:55.065220769Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:07:55.141255096Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:07:55.217638514Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:07:55.29349143Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:07:55.380475475Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:07:55.457015566Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:07:55.53393595Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:07:55.617813145Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:07:55.696503468Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:07:55.772495042Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:07:55.859329837Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:07:55.935404932Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:07:56.011362969Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:07:56.087943253Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:07:56.163975532Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:07:56.240897035Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:07:56.317034371Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:07:56.393432765Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:07:56.470041114Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:07:56.546304658Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:07:56.62323125Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:07:56.7003701Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:07:56.780670009Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:07:56.861579012Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:07:56.937240342Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:07:57.012951529Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:07:57.089364419Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:07:57.165692925Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:07:57.241626162Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:07:57.321390928Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:07:57.398576787Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:07:57.47486222Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:07:57.551241286Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:07:57.627336509Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:07:57.703540277Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:07:57.780361876Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:07:57.861446369Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:07:57.937981116Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:07:58.014496728Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:07:58.091076916Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:07:58.167897971Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:07:58.24400529Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:07:58.31966534Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:07:58.397223811Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:07:58.473439451Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:07:58.549449393Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:07:58.634112037Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:07:58.710306461Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:07:58.7871967Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:07:58.872105714Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:07:58.948007399Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:07:59.023799899Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:07:59.106244375Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:07:59.184790376Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:07:59.260235096Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:07:59.336426896Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:07:59.412194499Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:07:59.489323333Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:07:59.56578912Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:07:59.642378109Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:07:59.719695553Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:07:59.795511285Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:07:59.881080978Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:07:59.957772623Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:00.035696986Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:00.119785671Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:00.196072704Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:00.271476304Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:00.357254896Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:00.434656693Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:00.510301447Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:00.588173489Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:00.665188626Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:00.741430378Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:00.817084924Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:00.893135763Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:00.969144489Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:01.04525696Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:01.132660241Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:01.20910142Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:01.285498982Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:01.381629526Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:01.45819925Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:01.534012646Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:01.609769529Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:01.689603928Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:01.766228405Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:01.842266859Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:01.918442211Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:01.993941651Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:02.069574053Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:02.145457786Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:02.221535985Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:02.29709261Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:02.372911766Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:02.448589064Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:02.524276251Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:02.600064014Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:02.675674688Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:02.756729037Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:02.833603788Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:02.909732611Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:02.985515447Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:03.070531854Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:03.148130486Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:03.224467887Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:03.302702653Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:03.378330031Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:03.454213988Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:03.529861334Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:03.615614133Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:03.691706316Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:03.768631788Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:03.857902769Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:03.95285794Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:04.029633715Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:04.11353731Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:04.189767638Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:04.265823789Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:04.351552172Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:04.429829787Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:04.508278379Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:04.585796817Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:04.662384238Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:04.739401934Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:04.81590273Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:04.891446395Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:04.968416315Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:05.044760661Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:05.128565599Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:05.205220924Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:05.281237458Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:05.367278421Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:05.444174516Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:05.521215125Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:05.60744233Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:05.683234318Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:05.759405317Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:05.836539336Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:05.912948962Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:05.988999128Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:06.068439251Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:06.150359913Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:06.226315295Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:06.302163475Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:06.386176416Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:06.462313431Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:06.538484079Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:06.616437402Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:06.692594801Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:06.769506865Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:06.846219983Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:06.922232709Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:07.000109935Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:07.077830264Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:07.155302109Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:07.231958331Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:07.307918256Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:07.384076904Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:07.459793498Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:07.535981362Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:07.614721862Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:07.691522021Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:07.767738621Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:07.843693426Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:07.928832971Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:08.004880225Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:08.080778038Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:08.161059066Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:08.237312147Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:08.315147869Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:08.391539223Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:08.467955249Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:08.54456379Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:08.629540773Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:08.710447216Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:08.788397371Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:08.872900941Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:08.948218139Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:09.024011663Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:09.108196541Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:09.184362933Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:09.262263584Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:09.3396081Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:09.415666139Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:09.492083573Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:09.569148631Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:09.645781811Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:09.722422416Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:09.800289978Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:09.884746476Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:09.961004676Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:10.063637114Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:10.141463588Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:10.217236119Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:10.293337262Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:10.380614142Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:10.456616276Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:10.533904376Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:10.618464043Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:10.694304607Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:10.771257631Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:10.858117066Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:10.935288333Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:11.011671111Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:11.087759262Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:11.163305455Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:11.239474919Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:11.316695626Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:11.393016771Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:11.483020273Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:11.559913328Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:11.636475788Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:11.712858534Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:11.789262657Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:11.865390008Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:11.941687377Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:12.020639431Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:12.097316516Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:12.173779487Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:12.249641843Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:12.326002349Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:12.404354429Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:12.480032207Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:12.557122833Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:12.633490411Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:12.709632258Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:12.785694233Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:12.861782416Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:12.937874695Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:13.014220416Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:13.092123851Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:13.168454532Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:13.244296504Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:13.319868746Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:13.396258052Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:13.476579753Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:13.553091876Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:13.637602774Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:13.714361044Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:13.789750435Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:13.875866023Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:13.951481816Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:14.026748678Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:14.109948714Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:14.19292382Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:14.268913057Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:14.352821741Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:14.428468543Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:14.50456975Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:14.581570839Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:14.65748798Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:14.735829787Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:14.811986963Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:14.890943689Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:14.966600859Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:15.044417956Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:15.128761237Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:15.204252485Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:15.282265745Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:15.3675907Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:15.443243998Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:15.527786832Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:15.611614555Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:15.687697649Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:15.763793768Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:15.846797034Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:15.922839072Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:15.998835094Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:16.074828172Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:16.150862819Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:16.227144668Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:16.303397972Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:16.388527597Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:16.464777701Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:16.54414672Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:16.619712529Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:16.69566199Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:16.771416442Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:16.84728395Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:16.925527452Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:17.002262906Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:17.077927533Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:17.153519326Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:17.22911576Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:17.305756781Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:17.381804867Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:17.461738756Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:17.537598328Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:17.613357963Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:17.689425922Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:17.765446808Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:17.842574618Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:17.920438116Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:17.996338745Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:18.073569372Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:18.149860022Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:18.229387186Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:18.306314514Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:18.382397992Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:18.457937017Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:18.536691949Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:18.620346902Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:18.696528974Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:18.77236093Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:18.857344313Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:18.933191565Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:19.009219235Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:19.087438257Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:19.162869121Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:19.241580852Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:19.318631766Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:19.39431908Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:19.470410559Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:19.55309763Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:19.637006537Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:19.713205153Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:19.78873989Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:19.874717044Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:19.950370982Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:20.02675792Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:20.110564747Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:20.188535638Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:20.268020209Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:20.353397581Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:20.440201176Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:20.517718526Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:20.600679519Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:20.678764204Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:20.755748812Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:20.833666519Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:20.90956174Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:20.986419787Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:21.064730266Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:21.140251595Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:21.220572943Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:21.298314552Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:21.383617267Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:21.467794209Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:21.549111856Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:21.625613836Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:21.701421344Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:21.779776463Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:21.856118185Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:21.932410946Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:22.010141418Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:22.085697532Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:22.161901236Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:22.237944906Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:22.316978081Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:22.396815296Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:22.472788246Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:22.549023791Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:22.624960164Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:22.701199036Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:22.777255859Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:22.856680014Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:22.933333771Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:23.010323788Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:23.085917085Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:23.161592784Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:23.237793736Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:23.316984512Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:23.393985601Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:23.470176985Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:23.546276816Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:23.630306525Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:23.706635766Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:23.782185159Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:23.86931359Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:23.944919175Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:24.02175479Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:24.104477957Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:24.179848116Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:24.256917494Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:24.334126585Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:24.409778603Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:24.492263783Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:24.568450815Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:24.64472268Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:24.721177907Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:24.797412299Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:24.890808957Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:24.966874964Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:25.04860228Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:25.133951587Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:25.209762935Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:25.287256861Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:25.372871547Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:25.449260501Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:25.525449005Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:25.608507279Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:25.684787016Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:25.762400784Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:25.838828138Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:25.914579645Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:25.992052035Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:26.06974702Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:26.148070427Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:26.223816206Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:26.301817817Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:26.385897959Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:26.461736795Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:26.538038324Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:26.614035882Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:26.690276291Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:26.766104087Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:26.841767785Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:26.917199577Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:26.993458194Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:27.069042627Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:27.144666549Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:27.222190299Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:27.298070672Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:27.375131505Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:27.450728259Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:27.526265748Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:27.602307402Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:27.678528899Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:27.758129024Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:27.834245143Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:27.910268429Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:27.986704712Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:28.063635336Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:28.140503015Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:28.216843841Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:28.301229425Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:28.379031227Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:28.454556588Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:28.530145629Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:28.612603641Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:28.688946867Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:28.764954729Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:28.84832555Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:28.924032225Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:28.999663347Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:29.077771904Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:29.153660853Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:29.230053071Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:29.306519882Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:29.390597175Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:29.467224276Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:29.543359243Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:29.628208097Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:29.705362243Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:29.783817908Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:29.869438578Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:29.950043578Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:30.028087974Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:30.116755973Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:30.272774716Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:30.358477499Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:30.43570211Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:30.513583817Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:30.595096986Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:30.670862798Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:30.746662689Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:30.822623063Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:30.898408619Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:30.976248212Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:31.053640537Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:31.139470106Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:31.214772168Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:31.290816255Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:31.37713466Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:31.453149466Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:31.529215729Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:31.605331528Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:31.682573932Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:31.758526177Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:31.834454454Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:31.910325547Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:31.986683909Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:32.065704635Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:32.143214978Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:32.220398692Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:32.296807039Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:32.374393798Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:32.452258448Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:32.52826855Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:32.604438878Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:32.680460916Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:32.759172583Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:32.83508118Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:32.911488407Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:32.988941404Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:33.065011059Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:33.143599973Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:33.219702012Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:33.297441893Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:33.373364698Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:33.45013468Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:33.526452402Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:33.609798519Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:33.686360947Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:33.762324969Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:33.857321068Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:33.93327165Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:34.017420272Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:34.098685919Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:34.174911735Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:34.252195131Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:34.328966457Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:34.408185202Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:34.485627224Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:34.561428875Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:34.638182857Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:34.714588004Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:34.79023439Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:34.87546648Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:34.951977163Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:35.027903104Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:35.111306662Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:35.188288999Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:35.26421014Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:35.342685133Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:35.419837135Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:35.495944934Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:35.573097769Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:35.649395138Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:35.725874269Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:35.801331053Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:35.884642002Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:35.96064228Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:36.037153636Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:36.125588032Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:36.201678903Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:36.277539692Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:36.362654468Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:36.438565689Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:36.516744295Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:36.596038208Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:36.672062551Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:36.747858986Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:36.824135203Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:36.903282011Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:36.979361746Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:37.069298847Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:37.145274485Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:37.223340993Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:37.304698001Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:37.380290754Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:37.457279171Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:37.533372954Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:37.610049559Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:37.686548787Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:37.762566409Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:37.838734401Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:37.915615456Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:37.991669431Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:38.069553185Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:38.146338112Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:38.223212959Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:38.298454253Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:38.373765307Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:38.449658608Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:38.525664742Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:38.609547569Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:38.696448285Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:38.772416115Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:38.858539254Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:38.935505111Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:39.01417089Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:39.095824989Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:39.17272198Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:39.249976448Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:39.32639305Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:39.40181025Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:39.480270459Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:39.555921613Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:39.638209767Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:39.714005915Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:39.801983858Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:39.88661255Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:39.962126678Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:40.038957877Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:40.123794027Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:40.200540297Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:40.276640128Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:40.361652663Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:40.43767787Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:40.514822736Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:40.59541884Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:40.671878963Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:40.747510117Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:40.825220813Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:40.910484487Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:40.987165797Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:41.062591252Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:41.139353171Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:41.215337992Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:41.291518112Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:41.377265792Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:41.456846748Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:41.533547034Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:41.609103819Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:41.685818793Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:41.761938528Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:41.838305882Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:41.914862934Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:41.999703244Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:42.076656684Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:42.153312073Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:42.229578114Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:42.305560696Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:42.381648431Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:42.459102484Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:42.540423012Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:42.616425114Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:42.692013323Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:42.768696713Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:42.844722815Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:42.92173776Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:42.997466931Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:43.074099728Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:43.151954426Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:43.227158759Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:43.306672899Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:43.383394369Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:43.459661562Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:43.535514446Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:43.623999019Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:43.700877451Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:43.781984408Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:43.868365182Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:43.945153949Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:44.020534988Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:44.10469049Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:44.190253528Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:44.26550343Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:44.346815061Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:44.422512936Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:44.497863863Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:44.576282759Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:44.652251965Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:44.733882767Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:44.809291135Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:44.894383479Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:44.970281996Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:45.045675292Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:45.129874026Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:45.206138467Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:45.284150863Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:45.361005998Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:45.437954958Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:45.51425412Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:45.595334997Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:45.675925564Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:45.771995659Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:45.870271634Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:45.980778877Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:46.094340778Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:46.179826886Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:46.26909342Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:46.366293159Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:46.442440447Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:46.520233416Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:46.60266858Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:46.684626938Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:46.76040427Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:46.836956554Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:08:46.915642429Z", "value": 1001},
{"timestamp": "2024-03-24T15:08:46.991787892Z", "value": 1001},
{"timestamp": "2024-03-24T15:08:47.069556285Z", "value": 1001},
{"timestamp": "2024-03-24T15:08:47.146689856Z", "value": 1001},
{"timestamp": "2024-03-24T15:08:47.223506654Z", "value": 1001},
{"timestamp": "2024-03-24T15:08:47.298907214Z", "value": 1001},
{"timestamp": "2024-03-24T15:08:47.375725741Z", "value": 1001},
{"timestamp": "2024-03-24T15:08:47.451542913Z", "value": 1001},
{"timestamp": "2024-03-24T15:08:47.527498518Z", "value": 1001},
{"timestamp": "2024-03-24T15:08:47.604402646Z", "value": 1001},
{"timestamp": "2024-03-24T15:08:47.680904017Z", "value": 1001},
{"timestamp": "2024-03-24T15:08:47.757908306Z", "value": 1001},
{"timestamp": "2024-03-24T15:08:47.835369592Z", "value": 1001},
{"timestamp": "2024-03-24T15:08:47.911592721Z", "value": 1001},
{"timestamp": "2024-03-24T15:08:47.987583366Z", "value": 1001},
{"timestamp": "2024-03-24T15:08:48.06443911Z", "value": 1001},
{"timestamp": "2024-03-24T15:08:48.143439676Z", "value": 1001},
{"timestamp": "2024-03-24T15:08:48.219274992Z", "value": 1001},
{"timestamp": "2024-03-24T15:08:48.296209936Z", "value": 1001},
{"timestamp": "2024-03-24T15:08:48.371661889Z", "value": 1001},
{"timestamp": "2024-03-24T15:08:48.44708248Z", "value": 1001},
{"timestamp": "2024-03-24T15:08:48.522767011Z", "value": 1001},
{"timestamp": "2024-03-24T15:08:48.60772281Z", "value": 1001},
{"timestamp": "2024-03-24T15:08:48.685085278Z", "value": 1001},
{"timestamp": "2024-03-24T15:08:48.762047455Z", "value": 1001},
{"timestamp": "2024-03-24T15:08:48.83836988Z", "value": 1001},
{"timestamp": "2024-03-24T15:08:48.914606481Z", "value": 1001},
{"timestamp": "2024-03-24T15:08:48.991307694Z", "value": 1001},
{"timestamp": "2024-03-24T15:08:49.06801566Z", "value": 1001},
{"timestamp": "2024-03-24T15:08:49.144124483Z", "value": 1001},
{"timestamp": "2024-03-24T15:08:49.221082628Z", "value": 1001},
{"timestamp": "2024-03-24T15:08:49.297223163Z", "value": 1001},
{"timestamp": "2024-03-24T15:08:49.394862875Z", "value": 1001},
{"timestamp": "2024-03-24T15:08:49.472743526Z", "value": 1001},
{"timestamp": "2024-03-24T15:08:49.54991508Z", "value": 1001},
{"timestamp": "2024-03-24T15:08:49.632295907Z", "value": 1001},
{"timestamp": "2024-03-24T15:08:49.720502685Z", "value": 1001},
{"timestamp": "2024-03-24T15:08:49.796189264Z", "value": 1001},
{"timestamp": "2024-03-24T15:08:49.891269972Z", "value": 1001},
{"timestamp": "2024-03-24T15:08:49.967205609Z", "value": 1001},
{"timestamp": "2024-03-24T15:08:50.043347969Z", "value": 1001},
{"timestamp": "2024-03-24T15:08:50.127405646Z", "value": 1001},
{"timestamp": "2024-03-24T15:08:50.203767656Z", "value": 1001},
{"timestamp": "2024-03-24T15:08:50.280422245Z", "value": 1001},
{"timestamp": "2024-03-24T15:08:50.365515614Z", "value": 1001},
{"timestamp": "2024-03-24T15:08:50.442030169Z", "value": 1001},
{"timestamp": "2024-03-24T15:08:50.517909326Z", "value": 1001},
{"timestamp": "2024-03-24T15:08:50.601550582Z", "value": 1001},
{"timestamp": "2024-03-24T15:08:50.67765931Z", "value": 1001},
{"timestamp": "2024-03-24T15:08:50.753288288Z", "value": 1001},
{"timestamp": "2024-03-24T15:08:50.835962366Z", "value": 1001},
{"timestamp": "2024-03-24T15:08:50.911506351Z", "value": 1001},
{"timestamp": "2024-03-24T15:08:51.001571421Z", "value": 1001},
{"timestamp": "2024-03-24T15:08:51.079373478Z", "value": 1001},
{"timestamp": "2024-03-24T15:08:51.154833143Z", "value": 1001},
{"timestamp": "2024-03-24T15:08:51.23134085Z", "value": 1001},
{"timestamp": "2024-03-24T15:08:51.307172838Z", "value": 1001},
{"timestamp": "2024-03-24T15:08:51.390789391Z", "value": 1001},
{"timestamp": "2024-03-24T15:08:51.467438732Z", "value": 1001},
{"timestamp": "2024-03-24T15:08:51.544045864Z", "value": 1001},
{"timestamp": "2024-03-24T15:08:51.620543716Z", "value": 1001},
{"timestamp": "2024-03-24T15:08:51.697127456Z", "value": 1001},
{"timestamp": "2024-03-24T15:08:51.783191587Z", "value": 1001},
{"timestamp": "2024-03-24T15:08:51.859605565Z", "value": 1001},
{"timestamp": "2024-03-24T15:08:51.941664853Z", "value": 1001},
{"timestamp": "2024-03-24T15:08:52.017387944Z", "value": 1001},
{"timestamp": "2024-03-24T15:08:52.093244796Z", "value": 1001},
{"timestamp": "2024-03-24T15:08:52.168987375Z", "value": 1001},
{"timestamp": "2024-03-24T15:08:52.247299038Z", "value": 1001},
{"timestamp": "2024-03-24T15:08:52.327268255Z", "value": 1001},
{"timestamp": "2024-03-24T15:08:52.404921063Z", "value": 1001},
{"timestamp": "2024-03-24T15:08:52.483787836Z", "value": 1001},
{"timestamp": "2024-03-24T15:08:52.559524591Z", "value": 1001},
{"timestamp": "2024-03-24T15:08:52.636240365Z", "value": 1001},
{"timestamp": "2024-03-24T15:08:52.712035425Z", "value": 1001},
{"timestamp": "2024-03-24T15:08:52.78756501Z", "value": 1001},
{"timestamp": "2024-03-24T15:08:52.863304965Z", "value": 1001},
{"timestamp": "2024-03-24T15:08:52.943582825Z", "value": 1001},
{"timestamp": "2024-03-24T15:08:53.02035924Z", "value": 1001},
{"timestamp": "2024-03-24T15:08:53.096766082Z", "value": 1001},
{"timestamp": "2024-03-24T15:08:53.172572726Z", "value": 1001},
{"timestamp": "2024-03-24T15:08:53.248505835Z", "value": 1001},
{"timestamp": "2024-03-24T15:08:53.324798533Z", "value": 1001},
{"timestamp": "2024-03-24T15:08:53.400679161Z", "value": 1001},
{"timestamp": "2024-03-24T15:08:53.47640206Z", "value": 1001},
{"timestamp": "2024-03-24T15:08:53.556043498Z", "value": 1001},
{"timestamp": "2024-03-24T15:08:53.637233048Z", "value": 1001},
{"timestamp": "2024-03-24T15:08:53.715297636Z", "value": 1001},
{"timestamp": "2024-03-24T15:08:53.792975692Z", "value": 1001},
{"timestamp": "2024-03-24T15:08:53.878463497Z", "value": 1001},
{"timestamp": "2024-03-24T15:08:53.954813251Z", "value": 1001},
{"timestamp": "2024-03-24T15:08:54.030250291Z", "value": 1001},
{"timestamp": "2024-03-24T15:08:54.114435553Z", "value": 1001},
{"timestamp": "2024-03-24T15:08:54.190380151Z", "value": 1001},
{"timestamp": "2024-03-24T15:08:54.27058665Z", "value": 1001},
{"timestamp": "2024-03-24T15:08:54.362745951Z", "value": 1001},
{"timestamp": "2024-03-24T15:08:54.44657745Z", "value": 1001},
{"timestamp": "2024-03-24T15:08:54.522350941Z", "value": 1001},
{"timestamp": "2024-03-24T15:08:54.606095687Z", "value": 1001},
{"timestamp": "2024-03-24T15:08:54.684237236Z", "value": 1001},
{"timestamp": "2024-03-24T15:08:54.759807365Z", "value": 1001},
{"timestamp": "2024-03-24T15:08:54.836012158Z", "value": 1001},
{"timestamp": "2024-03-24T15:08:54.912027828Z", "value": 1001},
{"timestamp": "2024-03-24T15:08:54.987895624Z", "value": 1001},
{"timestamp": "2024-03-24T15:08:55.066531451Z", "value": 1001},
{"timestamp": "2024-03-24T15:08:55.142811988Z", "value": 1001},
{"timestamp": "2024-03-24T15:08:55.224074019Z", "value": 1001},
{"timestamp": "2024-03-24T15:08:55.300833089Z", "value": 1001},
{"timestamp": "2024-03-24T15:08:55.387086246Z", "value": 1001},
{"timestamp": "2024-03-24T15:08:55.462927194Z", "value": 1001},
{"timestamp": "2024-03-24T15:08:55.54610227Z", "value": 1001},
{"timestamp": "2024-03-24T15:08:55.629515556Z", "value": 1001},
{"timestamp": "2024-03-24T15:08:55.70571862Z", "value": 1001},
{"timestamp": "2024-03-24T15:08:55.781769299Z", "value": 1001},
{"timestamp": "2024-03-24T15:08:55.866909548Z", "value": 1001},
{"timestamp": "2024-03-24T15:08:55.942276987Z", "value": 1001},
{"timestamp": "2024-03-24T15:08:56.018454451Z", "value": 1001},
{"timestamp": "2024-03-24T15:08:56.10141138Z", "value": 1001},
{"timestamp": "2024-03-24T15:08:56.17850799Z", "value": 1001},
{"timestamp": "2024-03-24T15:08:56.254389131Z", "value": 1001},
{"timestamp": "2024-03-24T15:08:56.333319552Z", "value": 1001},
{"timestamp": "2024-03-24T15:08:56.409038835Z", "value": 1001},
{"timestamp": "2024-03-24T15:08:56.485513102Z", "value": 1001},
{"timestamp": "2024-03-24T15:08:56.561292642Z", "value": 1001},
{"timestamp": "2024-03-24T15:08:56.63856471Z", "value": 1001},
{"timestamp": "2024-03-24T15:08:56.714659261Z", "value": 1001},
{"timestamp": "2024-03-24T15:08:56.791202297Z", "value": 1001},
{"timestamp": "2024-03-24T15:08:56.870311824Z", "value": 1001},
{"timestamp": "2024-03-24T15:08:56.949064868Z", "value": 1001},
{"timestamp": "2024-03-24T15:08:57.024705174Z", "value": 1001},
{"timestamp": "2024-03-24T15:08:57.100213095Z", "value": 1001},
{"timestamp": "2024-03-24T15:08:57.176188957Z", "value": 1001},
{"timestamp": "2024-03-24T15:08:57.251989617Z", "value": 1001},
{"timestamp": "2024-03-24T15:08:57.332681081Z", "value": 1001},
{"timestamp": "2024-03-24T15:08:57.420172812Z", "value": 1001},
{"timestamp": "2024-03-24T15:08:57.497952437Z", "value": 1001},
{"timestamp": "2024-03-24T15:08:57.575561852Z", "value": 1001},
{"timestamp": "2024-03-24T15:08:57.651444689Z", "value": 1001},
{"timestamp": "2024-03-24T15:08:57.72730311Z", "value": 1001},
{"timestamp": "2024-03-24T15:08:57.803165178Z", "value": 1001},
{"timestamp": "2024-03-24T15:08:57.87920376Z", "value": 1001},
{"timestamp": "2024-03-24T15:08:57.966933349Z", "value": 1001},
{"timestamp": "2024-03-24T15:08:58.046922439Z", "value": 1001},
{"timestamp": "2024-03-24T15:08:58.122742203Z", "value": 1001},
{"timestamp": "2024-03-24T15:08:58.198924595Z", "value": 1001},
{"timestamp": "2024-03-24T15:08:58.275519791Z", "value": 1001},
{"timestamp": "2024-03-24T15:08:58.354312451Z", "value": 1001},
{"timestamp": "2024-03-24T15:08:58.429937877Z", "value": 1001},
{"timestamp": "2024-03-24T15:08:58.511607849Z", "value": 1001},
{"timestamp": "2024-03-24T15:08:58.587708096Z", "value": 1001},
{"timestamp": "2024-03-24T15:08:58.663638261Z", "value": 1001},
{"timestamp": "2024-03-24T15:08:58.739287271Z", "value": 1001},
{"timestamp": "2024-03-24T15:08:58.814845272Z", "value": 1001},
{"timestamp": "2024-03-24T15:08:58.890842254Z", "value": 1001},
{"timestamp": "2024-03-24T15:08:58.966564641Z", "value": 1001},
{"timestamp": "2024-03-24T15:08:59.044727343Z", "value": 1001},
{"timestamp": "2024-03-24T15:08:59.128520441Z", "value": 1001},
{"timestamp": "2024-03-24T15:08:59.203896744Z", "value": 1001},
{"timestamp": "2024-03-24T15:08:59.27966246Z", "value": 1001},
{"timestamp": "2024-03-24T15:08:59.366465351Z", "value": 1001},
{"timestamp": "2024-03-24T15:08:59.451742337Z", "value": 1001},
{"timestamp": "2024-03-24T15:08:59.527284786Z", "value": 1001},
{"timestamp": "2024-03-24T15:08:59.61477594Z", "value": 1001},
{"timestamp": "2024-03-24T15:08:59.690422711Z", "value": 1001},
{"timestamp": "2024-03-24T15:08:59.76622961Z", "value": 1001},
{"timestamp": "2024-03-24T15:08:59.851691303Z", "value": 1001},
{"timestamp": "2024-03-24T15:08:59.929378383Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:00.005091074Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:00.08223482Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:00.163427251Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:00.239208294Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:00.315337982Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:00.390879503Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:00.470046311Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:00.545864539Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:00.631300663Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:00.707760434Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:00.783190498Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:00.86734472Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:00.948477566Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:01.026332872Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:01.109394154Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:01.186285962Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:01.265297088Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:01.346393134Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:01.436620061Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:01.513542429Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:01.589407794Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:01.665567722Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:01.75010262Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:01.833239583Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:01.910372546Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:01.986370584Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:02.062194572Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:02.138254466Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:02.215287012Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:02.292643688Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:02.368365243Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:02.443930861Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:02.522239356Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:02.598178641Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:02.674193735Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:02.750867716Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:02.829173907Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:02.905110793Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:02.980890588Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:03.056630096Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:03.13264039Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:03.209311619Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:03.286243747Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:03.368390044Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:03.446486216Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:03.527901529Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:03.611329855Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:03.688442529Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:03.764364534Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:03.8473222Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:03.928626279Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:04.033200978Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:04.118603854Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:04.194626116Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:04.271184768Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:04.355730131Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:04.432766196Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:04.510740479Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:04.587404349Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:04.663474259Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:04.740430324Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:04.81703976Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:04.893179272Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:04.972402497Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:05.048752571Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:05.134672316Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:05.211225656Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:05.286927883Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:05.374504574Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:05.450313234Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:05.525854019Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:05.617594243Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:05.693529977Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:05.769241131Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:05.853897695Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:05.930437499Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:06.006382128Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:06.082735754Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:06.159867597Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:06.238577056Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:06.317009008Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:06.393061479Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:06.468830458Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:06.544670959Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:06.624232267Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:06.703583333Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:06.779507707Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:06.855090284Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:06.930792607Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:07.023191366Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:07.195925427Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:07.27183572Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:07.350354905Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:07.425903626Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:07.5026658Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:07.578565565Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:07.654468978Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:07.730377511Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:07.806086394Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:07.882091312Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:07.959394228Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:08.040192126Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:08.116089875Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:08.203445604Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:08.280150498Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:08.381638508Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:08.46067981Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:08.540252863Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:08.624030057Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:08.700040127Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:08.775524272Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:08.862301083Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:08.938477138Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:09.01649731Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:09.100161415Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:09.176591874Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:09.252136371Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:09.328312587Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:09.405624207Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:09.482133579Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:09.56135738Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:09.641638408Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:09.717130489Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:09.795164229Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:09.882644983Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:09.978247841Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:10.054580122Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:10.138807849Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:10.214304442Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:10.290131854Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:10.376028943Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:10.452009957Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:10.536114835Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:10.620932616Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:10.697581765Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:10.773144599Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:10.85741847Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:10.935980472Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:11.016904387Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:11.100117415Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:11.175652504Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:11.252302261Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:11.328673871Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:11.404564388Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:11.480085269Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:11.56175012Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:11.650250694Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:11.729342013Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:11.808922298Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:11.884525964Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:11.960663267Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:12.037424033Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:12.113176341Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:12.18907505Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:12.264694236Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:12.345355908Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:12.421561372Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:12.498904833Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:12.574626932Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:12.650840652Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:12.72629382Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:12.802416212Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:12.879974875Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:12.95815124Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:13.034137022Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:13.110273302Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:13.187940126Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:13.26966997Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:13.370486196Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:13.448700514Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:13.524004081Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:13.608575619Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:13.684668922Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:13.760126507Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:13.837016682Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:13.913927978Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:13.990322373Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:14.066332283Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:14.142479346Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:14.218324455Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:14.294725697Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:14.382185267Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:14.463018717Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:14.540247265Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:14.625476027Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:14.70716475Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:14.783223109Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:14.86927652Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:14.945306526Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:15.0209228Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:15.106513422Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:15.182824263Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:15.258802749Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:15.335724669Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:15.41219708Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:15.489811744Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:15.568495731Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:15.644360295Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:15.722663094Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:15.798800782Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:15.884936081Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:15.961476333Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:16.038952947Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:16.124927701Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:16.201073581Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:16.277029762Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:16.363642859Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:16.440906383Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:16.518248403Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:16.618649585Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:16.699911456Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:16.775827254Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:16.852598996Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:16.930921763Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:17.012404052Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:17.092587768Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:17.168546061Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:17.2460349Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:17.322122507Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:17.398608518Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:17.474580828Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:17.551376666Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:17.628207801Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:17.704398865Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:17.781616821Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:17.857564298Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:17.934388745Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:18.012465494Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:18.088203657Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:18.165865969Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:18.241794438Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:18.320594554Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:18.396505583Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:18.473230733Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:18.549505702Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:18.632805451Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:18.709116197Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:18.785310013Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:18.872798447Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:18.948733093Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:19.024846524Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:19.107807165Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:19.183341006Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:19.258791902Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:19.385754396Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:19.462572827Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:19.538946229Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:19.625522941Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:19.701346641Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:19.777255718Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:19.863077415Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:19.940261737Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:20.018407767Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:20.101488601Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:20.177447535Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:20.253382212Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:20.329587261Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:20.406530109Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:20.482996248Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:20.565508276Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:20.641460778Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:20.717585793Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:20.7936462Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:20.879416696Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:20.976062477Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:21.05452995Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:21.149887941Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:21.225803578Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:21.301404972Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:21.38609024Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:21.462782558Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:21.538810292Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:21.616669022Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:21.694057219Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:21.77081933Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:21.846498164Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:21.922553195Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:21.998159549Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:22.079391019Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:22.154908828Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:22.233809842Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:22.310563216Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:22.386290339Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:22.462070007Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:22.538606226Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:22.614614633Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:22.691379175Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:22.771515882Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:22.848047717Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:22.924812644Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:23.003172307Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:23.078688932Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:23.154576793Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:23.230352141Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:23.311329113Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:23.386727528Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:23.462381754Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:23.538481234Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:23.622103674Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:23.698363667Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:23.773972805Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:23.859777797Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:23.93715073Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:24.012482841Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:24.090538757Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:24.166226616Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:24.243485595Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:24.320071352Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:24.397111481Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:24.479170801Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:24.556336371Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:24.637223998Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:24.71303909Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:24.789099625Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:24.874733063Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:24.952075308Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:25.028171459Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:25.112840439Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:25.188881357Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:25.265031301Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:25.346604535Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:25.422625838Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:25.513456996Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:25.590501605Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:25.666590588Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:25.74294255Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:25.819694709Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:25.896365138Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:25.973177521Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:26.051422623Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:26.133740889Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:26.210433527Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:26.285949928Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:26.371733768Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:26.447891711Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:26.524332314Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:26.606424338Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:26.682384584Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:26.764022907Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:26.840067537Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:26.916399979Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:26.993513421Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:27.070214379Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:27.152325251Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:27.228576124Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:27.304667955Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:27.380705289Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:27.457076963Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:27.533355229Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:27.609787927Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:27.687857988Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:27.764342079Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:27.841010556Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:27.9171381Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:27.993005512Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:28.068706139Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:28.144732882Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:28.222522011Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:28.299135512Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:28.37462644Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:28.451318534Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:28.527343996Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:28.611260008Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:28.687587777Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:28.763936507Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:28.841516162Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:28.917432952Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:28.993117002Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:29.071560571Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:29.147468624Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:29.223883402Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:29.300020706Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:29.384663317Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:29.460534762Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:29.536556544Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:29.620771599Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:29.696790182Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:29.780139211Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:29.86603406Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:29.942564904Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:30.019422375Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:30.102512202Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:30.17815542Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:30.254153907Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:30.331868955Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:30.408070771Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:30.483994825Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:30.560478628Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:30.637712391Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:30.71374019Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:30.79008876Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:30.87833493Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:30.957413769Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:31.033289854Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:31.117489037Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:31.193560516Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:31.270262977Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:31.356104514Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:31.433573992Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:31.510606313Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:31.587173221Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:31.663714561Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:31.740251453Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:31.819723385Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:31.898934226Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:31.977943816Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:32.053847837Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:32.129498928Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:32.209149709Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:32.286625203Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:32.362603081Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:32.441772513Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:32.524111068Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:32.601866117Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:32.677964508Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:32.753690895Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:32.830097962Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:32.906162529Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:32.984014315Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:33.060703912Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:33.139107672Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:33.215465202Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:33.292074127Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:33.367666529Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:33.445202823Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:33.521154589Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:33.606184373Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:33.683954174Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:33.760456985Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:33.837485626Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:33.913395056Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:33.989135043Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:34.064948247Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:34.145325052Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:34.221334066Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:34.297853774Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:34.383937969Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:34.461554713Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:34.545952458Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:34.629121869Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:34.706691092Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:34.782534921Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:34.86806935Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:34.945306602Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:35.021025053Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:35.104747078Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:35.18070518Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:35.257774141Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:35.333637842Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:35.409419398Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:35.485526365Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:35.561730581Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:35.639689985Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:35.716039226Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:35.798436118Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:35.884619194Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:35.961815101Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:36.039690503Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:36.123496178Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:36.199265573Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:36.275822081Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:36.362460427Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:36.438908582Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:36.515661828Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:36.593978067Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:36.669844744Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:36.745737756Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:36.821731475Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:36.901977239Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:36.978254224Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:37.055849175Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:37.132978041Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:37.209094577Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:37.286069457Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:37.36214212Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:37.441913511Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:37.517905885Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:37.594243191Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:37.6701387Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:37.745701309Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:37.822645981Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:37.898885206Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:37.977616042Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:38.053609984Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:38.129791032Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:38.206333428Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:38.282470667Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:38.358195358Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:38.434127796Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:38.51165865Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:38.595978026Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:38.671971776Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:38.748483292Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:38.824427377Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:38.90099211Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:38.978219729Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:39.05688794Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:39.137770575Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:39.213924263Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:39.289521656Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:39.37623805Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:39.45272819Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:39.528701043Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:39.616816365Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:39.692478783Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:39.768602934Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:39.85323617Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:39.930901106Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:40.006706758Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:40.087944053Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:40.165698078Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:40.241605523Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:40.317305926Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:40.39291836Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:40.468601834Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:40.544845731Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:40.630240671Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:40.707572963Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:40.784897Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:40.87074036Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:40.946331226Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:41.021661961Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:41.103934051Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:41.180012186Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:41.256501205Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:41.33348127Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:41.409602349Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:41.486131561Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:41.562102175Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:41.638284119Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:41.715891454Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:41.792121751Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:41.868280399Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:41.945233615Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:42.022071086Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:42.097725728Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:42.17555521Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:42.256456533Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:42.337864646Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:42.413653242Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:42.489484942Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:42.566888883Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:42.642524774Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:42.718549532Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:42.79569555Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:42.873546632Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:42.950356903Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:43.026712577Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:43.103860548Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:43.183013692Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:43.260312192Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:43.342369048Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:43.417770343Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:43.495169325Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:43.571443078Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:43.646803189Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:43.722308294Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:43.797871927Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:43.887597409Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:43.965639502Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:44.042584974Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:44.125606864Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:44.202326798Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:44.283415771Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:44.369020377Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:44.447409513Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:44.524165543Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:44.606587747Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:44.681820337Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:44.758018569Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:44.834804711Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:44.91043977Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:44.994901003Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:45.070696927Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:45.146494515Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:45.222087045Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:45.298044058Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:45.384797765Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:45.460636377Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:45.542745137Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:45.626292889Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:45.702067213Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:45.777554141Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:45.862401491Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:45.940602177Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:46.018133672Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:46.101703024Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:46.177604997Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:46.253052149Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:46.329623761Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:46.405490758Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:46.480922806Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:46.556900907Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:46.641060858Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:46.716714028Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:46.792653858Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:46.869017052Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:46.944868944Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:47.021050184Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:47.09662057Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:47.178041194Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:47.253492474Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:47.32941368Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:47.405554055Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:47.483489138Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:47.55911386Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:47.635699969Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:47.711642262Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:47.787519883Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:47.863497057Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:47.940106046Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:48.016120212Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:48.091594756Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:48.16811728Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:48.248286691Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:48.324451707Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:48.399899851Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:48.477383697Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:48.554704086Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:48.63533731Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:48.710712333Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:48.7889623Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:48.874114133Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:48.950048554Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:49.025741021Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:49.110372081Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:49.186776555Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:49.262919747Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:49.344986074Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:49.420475467Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:49.49765195Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:49.575929693Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:49.652209302Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:49.727539173Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:49.803088054Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:49.88765268Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:49.963937122Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:50.042868247Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:50.127584908Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:50.203899717Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:50.28034448Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:50.3661072Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:50.444327214Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:50.521100461Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:50.604070734Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:50.680072228Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:50.756384574Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:50.833332126Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:50.909471222Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:50.987706916Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:51.063503768Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:51.139584015Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:51.215741415Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:51.293224973Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:51.383200186Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:51.460467326Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:51.539139761Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:51.615423018Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:51.691472449Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:51.76799974Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:51.843863761Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:51.920409133Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:51.996623078Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:52.074736947Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:52.150741801Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:52.226906017Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:52.303304219Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:52.380222011Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:52.456184913Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:52.532424617Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:52.614324735Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:52.690734234Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:52.772400205Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:52.848066336Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:52.924763101Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:53.000716115Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:53.078055416Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:53.157907447Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:53.233533481Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:53.309770242Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:53.385192306Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:53.461286409Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:53.537291071Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:53.621015273Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:53.700773896Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:53.776586492Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:53.861509362Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:53.937698379Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:54.018151025Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:54.10111237Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:54.177030311Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:54.254038952Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:54.330425699Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:54.406279127Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:54.482228365Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:54.558391045Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:54.641037091Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:54.716862487Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:54.792474665Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:54.877743107Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:54.95340415Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:55.03126944Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:55.115377966Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:55.191134785Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:55.302305908Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:55.389681125Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:55.465281175Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:55.541697521Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:55.62591888Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:55.702143417Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:55.778145743Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:55.86678331Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:55.943395435Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:56.018866715Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:56.102443331Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:56.178474426Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:56.254398127Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:56.330817866Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:56.408404817Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:56.484835276Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:56.560909474Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:56.636842328Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:56.713063984Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:56.789106215Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:56.865523682Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:56.942338945Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:57.017954802Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:57.093934088Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:57.170081984Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:57.246494971Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:57.323374682Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:57.399732628Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:57.479188016Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:57.555641195Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:57.632531499Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:57.708923781Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:57.785637923Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:57.861482967Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:57.939359746Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:58.018608411Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:58.094413039Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:58.170575751Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:58.24746615Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:58.324367654Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:58.402285457Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:58.485739224Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:58.608369798Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:58.684228731Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:58.764513216Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:58.846524599Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:58.922932305Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:58.998934439Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:59.075660133Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:59.1557434Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:59.231083383Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:59.308080695Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:59.388795425Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:59.464782423Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:59.540279527Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:59.625388544Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:59.705034557Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:59.780947923Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:59.865286595Z", "value": 1001},
{"timestamp": "2024-03-24T15:09:59.940867829Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:00.017186158Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:00.100665205Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:00.191988497Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:00.270900871Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:00.361352217Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:00.437092748Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:00.513061506Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:00.590073219Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:00.667440168Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:00.743858979Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:00.830378955Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:00.907682639Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:00.990719793Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:01.067338158Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:01.147427184Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:01.238383208Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:01.316667447Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:01.404544526Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:01.482128437Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:01.560570981Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:01.640822634Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:01.718581587Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:01.798899384Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:01.890651032Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:01.973418839Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:02.065815135Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:02.142267546Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:02.218858582Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:02.294321287Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:02.370075354Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:02.446679735Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:02.524142653Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:02.601734916Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:02.678923207Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:02.762527792Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:02.846774879Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:02.923549021Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:03.000612543Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:03.077402302Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:03.15320613Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:03.230781209Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:03.306860752Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:03.38246813Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:03.459588132Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:03.535637371Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:03.622395941Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:03.700491154Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:03.777060142Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:03.862423754Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:03.942440811Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:04.072041157Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:04.147513814Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:04.224020945Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:04.299929862Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:04.387468025Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:04.466768659Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:04.542565671Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:04.629862039Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:04.706788503Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:04.79113828Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:04.887459386Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:04.972284591Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:05.099116299Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:05.179546609Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:05.265915544Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:05.350933391Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:05.429945126Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:05.514237782Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:05.599721779Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:05.683228986Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:05.759141711Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:05.857095347Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:05.933155338Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:06.012298562Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:06.100906016Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:06.183833281Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:06.265345427Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:06.350362123Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:06.426065918Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:06.503801223Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:06.582617179Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:06.659450458Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:06.738344112Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:06.837273374Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:06.913522743Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:06.991696068Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:07.068195168Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:07.14452441Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:07.220254829Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:07.299576551Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:07.386762102Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:07.462652395Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:07.540360244Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:07.619355114Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:07.695449921Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:07.772130655Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:07.848126005Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:07.924137515Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:08.000133345Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:08.076533052Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:08.156887201Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:08.232885335Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:08.308937486Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:08.38528996Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:08.461070971Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:08.536579276Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:08.621156735Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:08.709442426Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:08.784903242Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:08.87246195Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:08.947772428Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:09.026680866Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:09.109949255Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:09.185422263Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:09.264404653Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:09.347029579Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:09.423206787Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:09.498562834Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:09.57690157Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:09.658624406Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:09.735782425Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:09.812719801Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:09.890421185Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:10.005473886Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:10.08252368Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:10.158099377Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:10.235192467Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:10.311707183Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:10.392961342Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:10.468537583Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:10.54405552Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:10.627439398Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:10.706715616Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:10.783037593Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:10.869379231Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:10.952836806Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:11.029561348Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:11.118483302Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:11.1962836Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:11.273995192Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:11.358687533Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:11.434147101Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:11.511695268Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:11.587378006Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:11.66291876Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:11.738548282Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:11.81421518Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:11.890790281Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:11.966435259Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:12.045652756Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:12.121263494Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:12.197000185Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:12.272637035Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:12.348630337Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:12.427556599Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:12.504678169Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:12.582182432Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:12.658031156Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:12.733892905Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:12.810428101Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:12.887755497Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:12.963694175Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:13.039774486Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:13.117137403Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:13.192760685Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:13.268678626Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:13.346406987Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:13.426364972Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:13.501977406Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:13.57796658Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:13.66195312Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:13.737309808Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:13.813241829Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:13.890799596Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:13.96731156Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:14.047481803Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:14.131837851Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:14.213209292Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:14.289633958Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:14.374791008Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:14.450339761Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:14.525902498Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:14.608231517Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:14.684037553Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:14.761513079Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:14.838273173Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:14.913862183Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:14.990177089Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:15.071767283Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:15.151780117Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:15.227964141Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:15.304983118Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:15.388318164Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:15.464667085Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:15.540072669Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:15.624350381Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:15.700058048Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:15.775728242Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:15.860587592Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:15.936140154Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:16.012827479Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:16.089875481Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:16.167027771Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:16.244259615Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:16.323231093Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:16.399969299Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:16.475406019Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:16.551154711Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:16.626701064Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:16.702433371Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:16.779111513Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:16.854659914Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:16.930838946Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:17.010266589Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:17.088547692Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:17.164272383Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:17.239813744Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:17.315460867Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:17.391303735Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:17.467787475Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:17.5448141Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:17.62061236Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:17.696396668Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:17.776196635Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:17.854836462Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:17.930384255Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:18.026254636Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:18.102020992Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:18.177949333Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:18.253877194Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:18.329344955Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:18.405143727Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:18.483563999Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:18.578608195Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:18.656286956Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:18.731719484Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:18.807098251Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:18.889702441Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:18.965246586Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:19.045296348Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:19.131556257Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:19.206756814Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:19.282471265Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:19.368033055Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:19.446731826Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:19.522253155Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:19.605754283Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:19.684527711Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:19.764709058Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:19.849812923Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:19.925238315Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:20.000820156Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:20.076968596Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:20.153323278Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:20.230854101Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:20.306405222Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:20.389019364Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:20.464616118Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:20.54116213Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:20.63046748Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:20.705931208Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:20.78410479Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:20.869437329Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:20.944982754Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:21.020896663Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:21.104762787Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:21.180382389Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:21.256561613Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:21.333703599Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:21.411057012Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:21.487069898Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:21.56251609Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:21.638141741Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:21.714665128Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:21.79283807Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:21.869229936Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:21.947402846Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:22.02526612Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:22.100990012Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:22.177331605Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:22.262255148Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:22.342096652Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:22.418038017Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:22.493603667Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:22.570435026Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:22.646274534Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:22.722234524Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:22.798392436Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:22.874530956Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:22.95016531Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:23.027470722Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:23.103583385Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:23.179207116Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:23.283939864Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:23.359716716Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:23.436549131Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:23.512870853Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:23.591818043Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:23.670140906Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:23.749889673Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:23.826934763Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:23.933110759Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:24.02135837Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:24.104507973Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:24.189101976Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:24.264569993Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:24.349897092Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:24.439758448Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:24.532727422Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:24.621451325Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:24.700147697Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:24.787063677Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:24.872673051Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:24.94910223Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:25.057875503Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:25.138245748Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:25.216044478Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:25.291458478Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:25.377205037Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:25.454304815Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:25.530020802Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:25.614365651Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:25.690003077Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:25.766735299Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:25.852595876Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:25.928206454Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:26.004415534Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:26.080618951Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:26.15670723Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:26.232392176Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:26.309703733Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:26.38894795Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:26.469454453Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:26.56775126Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:26.656208153Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:26.733464413Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:26.810392893Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:26.888599915Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:26.964279614Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:27.040125586Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:27.122590383Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:27.198858376Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:27.274390745Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:27.350121356Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:27.428499932Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:27.504770869Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:27.580647786Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:27.715517789Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:27.891578893Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:27.968281067Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:28.076960611Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:28.17229425Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:28.250090772Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:28.327412888Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:28.407311129Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:28.719935726Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:28.799824463Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:28.959107818Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:29.054194542Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:29.150391231Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:29.227971334Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:29.321301656Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:29.522786748Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:29.607575409Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:29.692144004Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:29.772462441Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:29.859868698Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:29.936760602Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:30.01479383Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:30.123707616Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:30.24922619Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:30.326104686Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:30.50471833Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:30.601464593Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:30.702638039Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:30.781023335Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:30.871784541Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:31.097626952Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:31.173998882Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:31.275996786Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:31.361493711Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:31.437397476Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:31.536580917Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:31.62355965Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:31.70088551Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:31.777492227Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:31.872288869Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:31.949016611Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:32.028181691Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:32.123657796Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:32.206856328Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:32.282597243Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:32.358152941Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:32.441549395Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:32.517686123Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:32.593382909Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:32.669099889Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:32.744947109Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:32.821167486Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:32.896736143Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:33.091150086Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:33.166720568Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:33.245889904Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:33.3216905Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:33.397520313Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:33.4736036Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:33.549150145Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:33.632571623Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:33.710913719Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:33.790543284Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:33.928940558Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:34.10588484Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:34.2031825Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:34.284132816Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:34.399918389Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:34.483918593Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:34.563189595Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:34.671927667Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:34.796741657Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:34.883475332Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:34.96432267Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:35.065592694Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:35.149350688Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:35.225273461Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:35.346748311Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:35.427678275Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:35.503656185Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:35.587140192Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:35.666036214Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:35.760257041Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:35.846625367Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:35.924249375Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:36.009681019Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:36.097513681Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:36.173421894Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:36.260002863Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:36.337431317Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:36.413030663Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:36.490349675Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:36.566106879Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:36.645109621Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:36.720809Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:36.800975787Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:36.87719386Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:36.95463617Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:37.032212689Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:37.108226695Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:37.18499383Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:37.260953084Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:37.351103307Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:37.434856053Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:37.510740522Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:37.595740033Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:37.683154835Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:37.758636292Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:37.835758214Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:37.912652358Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:37.988689276Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:38.098790883Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:38.178136478Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:38.253798928Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:38.330205195Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:38.431544755Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:38.516022437Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:38.599651502Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:38.676449037Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:38.752142335Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:38.829223649Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:38.904942804Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:38.980989899Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:39.057548903Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:39.13694925Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:39.212937688Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:39.288988207Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:39.374566157Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:39.455622842Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:39.532191734Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:39.621416667Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:39.697294704Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:39.775847842Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:39.861289022Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:39.93705541Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:40.015380961Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:40.099762994Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:40.17532602Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:40.250719667Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:40.326594248Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:40.402671999Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:40.481228913Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:40.611902807Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:40.696263559Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:40.772062107Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:40.85776841Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:40.935495011Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:41.011741244Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:41.089516038Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:41.167704915Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:41.247382417Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:41.3271468Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:41.407633303Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:41.495896562Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:41.572834578Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:41.648482533Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:41.753589942Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:41.836571703Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:51.858211896Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:51.933959212Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:52.049020713Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:52.126176971Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:52.321579117Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:52.442242887Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:52.517967226Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:52.594182899Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:52.68487444Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:52.779396838Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:52.856969933Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:52.936783629Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:53.014385748Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:53.263220728Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:53.340555389Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:53.424615435Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:53.521463554Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:53.604897033Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:53.686189816Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:53.911276251Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:53.990203537Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:54.086330433Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:54.164253324Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:54.262866807Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:54.381604956Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:54.467431708Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:54.54431254Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:54.636971558Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:54.714357355Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:54.874877844Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:54.978566134Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:55.162524124Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:55.521609001Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:55.606655201Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:55.686727171Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:55.768591161Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:55.853091659Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:56.060620912Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:56.173929466Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:56.659333213Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:56.907767773Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:57.044315106Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:57.16169692Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:57.238339029Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:57.314158409Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:57.476073697Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:57.574398729Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:57.649838137Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:57.727342367Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:57.8634128Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:57.942191924Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:58.032502853Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:58.112108514Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:58.200191003Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:58.276771095Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:58.366170239Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:58.638200478Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:58.793696432Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:58.884085986Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:59.104819382Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:59.193095697Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:59.373729843Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:59.493546115Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:59.581921599Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:59.659713897Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:59.752302291Z", "value": 1001},
{"timestamp": "2024-03-24T15:10:59.953426226Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:00.18591975Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:00.634897823Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:00.717958082Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:01.024196243Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:01.19312831Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:01.486238521Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:01.856134299Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:01.941948091Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:02.018507928Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:02.34540292Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:02.526808115Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:02.606587986Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:02.68382927Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:02.799749404Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:02.891798303Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:03.020055211Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:03.09665076Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:03.172677022Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:03.321908909Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:03.402576565Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:03.516636775Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:03.606080911Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:03.68476061Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:03.827470058Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:04.005443568Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:05.056717213Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:05.18526462Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:05.824820147Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:05.92092413Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:06.158874513Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:06.398012236Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:06.489384456Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:06.721649753Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:06.881579579Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:07.108362417Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:07.1959137Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:07.629975676Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:07.787367427Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:08.036959375Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:08.144482906Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:08.220551985Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:08.553312929Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:08.649799253Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:08.975462777Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:09.207915787Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:09.764978294Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:09.849592362Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:10.427263571Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:10.63493641Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:10.722825553Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:10.807212194Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:10.891288431Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:11.010751164Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:11.097032513Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:11.178154351Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:11.280631524Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:11.372243587Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:11.448091543Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:11.524295824Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:11.612540394Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:11.690622647Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:11.76665723Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:13.035369516Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:13.116366296Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:13.197804969Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:13.273586621Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:13.451415105Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:13.536887486Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:13.629223525Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:13.869499468Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:13.966564934Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:14.15676088Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:14.440915762Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:14.526089004Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:14.638022951Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:14.830827661Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:14.926419287Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:15.044380595Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:15.12953678Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:15.231437179Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:15.308529373Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:15.389487177Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:15.465649761Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:15.695818651Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:15.785067648Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:15.890836953Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:15.96653966Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:16.058567983Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:16.142561148Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:16.423972001Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:16.507751467Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:16.670692462Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:16.748725306Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:16.859792268Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:16.943957882Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:17.034220203Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:17.110481316Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:17.19221068Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:17.268159054Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:17.454013928Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:17.819290072Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:17.899043319Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:17.977153124Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:18.182846326Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:18.258908652Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:18.530781994Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:18.614567828Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:18.728559782Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:18.805040929Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:18.88925032Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:19.160390374Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:19.276253963Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:19.725023458Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:19.872382461Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:20.744857948Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:21.458811976Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:21.715793444Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:21.800558873Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:22.282259189Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:22.517177378Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:22.679544063Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:22.763115655Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:22.916682085Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:23.123721989Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:23.207658225Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:23.378022852Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:23.467907824Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:23.549793574Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:23.634324025Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:23.714197081Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:23.790620052Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:23.877410015Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:23.958878512Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:24.049938569Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:24.192131884Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:24.270428027Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:24.388712603Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:24.471256952Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:24.650668045Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:24.754256525Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:24.835347515Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:24.91147797Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:24.987158789Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:25.074604311Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:25.151087955Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:25.240340728Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:25.316644306Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:25.392718057Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:25.472547625Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:25.618956537Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:25.69613654Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:25.772172338Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:26.04644945Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:26.148497178Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:26.230142733Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:26.306170628Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:26.391595808Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:26.485230741Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:26.563294465Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:26.643320547Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:26.872292112Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:26.948266918Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:27.062249464Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:27.180855707Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:27.259726608Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:27.459746244Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:27.543394093Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:27.620428463Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:27.75739244Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:27.857536916Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:27.935762594Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:28.478733717Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:28.617592147Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:28.697994745Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:28.837774305Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:28.913754391Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:28.989914543Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:29.07188343Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:29.147722747Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:29.224716764Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:29.30149993Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:29.383983863Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:29.474497578Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:29.550199837Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:29.632610265Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:29.712003092Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:29.788073067Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:29.873394566Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:29.951951544Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:30.029386365Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:30.122939793Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:30.198936008Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:30.274624571Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:30.359546673Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:30.438481159Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:30.515856524Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:30.599730104Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:30.675255433Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:30.751543938Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:30.827872828Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:30.903993108Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:30.980169932Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:31.05685777Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:31.136239044Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:31.21181263Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:31.287477289Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:31.373662253Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:31.450175337Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:31.528828796Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:31.604546607Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:31.680120033Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:31.757224419Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:31.83330857Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:31.909214799Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:31.995328883Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:32.086879858Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:32.163085098Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:32.238727548Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:32.314343823Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:32.389955393Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:32.465777749Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:32.541972429Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:32.620986564Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:32.696851705Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:32.772261609Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:32.848345824Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:32.924045523Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:33.002861544Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:33.086734835Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:33.169073262Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:33.245899757Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:33.322282536Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:33.398333534Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:33.481666244Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:33.557379575Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:33.637009589Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:33.716915733Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:33.79261844Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:33.879172081Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:33.955687693Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:34.051615098Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:34.138593287Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:34.277112354Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:35.353771971Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:35.429582103Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:35.509038675Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:35.585853202Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:35.661689222Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:35.737484058Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:35.813768467Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:35.890703668Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:35.96685182Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:36.045530623Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:36.130007569Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:36.205891526Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:36.29465463Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:36.38171186Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:36.458656629Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:36.534164646Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:36.612107505Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:36.687597986Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:36.76346271Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:36.83880023Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:36.914490648Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:36.99027342Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:37.06548729Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:37.142422651Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:37.218092941Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:37.294032451Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:37.376484159Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:37.454123367Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:37.533219487Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:37.609482104Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:37.688923347Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:37.77130075Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:37.857692309Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:37.933796429Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:38.022318186Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:38.112580027Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:38.18832843Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:38.265083565Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:38.341676298Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:38.417395965Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:38.502662423Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:38.579247508Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:38.655832048Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:38.731981928Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:38.807666011Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:38.888233347Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:38.963818325Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:39.040094542Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:39.1241919Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:39.201724067Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:39.277989084Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:39.36548075Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:39.441150209Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:39.516970837Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:39.598842187Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:39.676252817Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:39.752497962Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:39.828939813Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:39.906468331Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:39.98377272Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:40.061899389Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:40.139742663Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:40.21727499Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:40.293072994Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:40.381439614Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:40.458547553Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:40.535868421Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:40.623848253Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:40.711199566Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:40.792786945Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:40.877858265Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:40.953757422Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:41.030203145Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:41.115508356Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:41.19161414Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:41.272006882Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:41.359140688Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:41.436882329Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:41.512437387Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:41.587944732Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:41.663675087Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:41.739623173Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:41.816574661Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:41.896686888Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:41.972722879Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:42.053745547Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:42.129442302Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:42.20498744Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:42.282627608Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:42.372375363Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:42.45182675Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:42.52980529Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:42.606073059Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:42.681914712Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:42.759342558Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:42.83483499Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:42.911862704Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:42.988810032Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:43.068112938Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:43.14365846Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:43.224863402Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:43.308660693Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:43.401847781Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:43.478527075Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:43.555769478Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:43.636173068Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:43.716267151Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:43.797146714Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:43.884123367Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:43.961953617Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:44.037848518Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:44.142187759Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:44.218598122Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:44.294043514Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:44.385308213Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:44.460422402Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:44.536354808Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:44.621073004Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:44.698926071Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:44.774163237Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:44.858936186Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:44.937001094Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:45.013348544Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:45.120210341Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:45.219729593Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:45.306330306Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:45.385055862Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:45.471717984Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:45.547356914Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:45.645798235Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:45.721286028Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:45.796517658Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:45.885050296Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:45.960370567Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:46.035655349Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:46.119924997Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:46.195778714Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:46.271821424Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:46.360993397Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:46.441381019Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:46.519225509Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:46.595952291Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:46.673441002Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:46.751859354Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:46.828394966Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:46.907363117Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:46.984554736Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:47.073344816Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:47.164567915Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:47.243311487Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:47.319474647Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:47.398102378Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:47.480797545Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:47.583971621Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:47.66211077Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:47.737351265Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:47.812621999Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:47.889837746Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:47.968729096Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:48.056620575Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:48.136405118Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:48.218851482Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:48.295159924Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:48.378667611Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:48.46284033Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:48.539331397Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:48.623397491Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:48.701043515Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:48.879516902Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:48.776964753Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:49.034893239Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:48.955979041Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:49.12222708Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:49.200108435Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:49.276401868Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:49.361896233Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:49.44036569Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:49.521504872Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:49.604249799Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:49.684619309Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:49.768131956Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:49.85261079Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:49.928467387Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:50.012620394Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:50.0934277Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:50.169345257Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:50.24577738Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:50.333054709Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:50.408789512Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:50.484979328Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:50.560587698Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:50.638024408Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:50.713718251Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:50.789521887Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:50.882091913Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:50.957501721Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:51.033380558Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:51.118831338Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:51.194732032Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:51.270267953Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:51.357549057Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:51.437948007Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:51.516787964Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:51.603975531Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:51.686803851Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:51.778243913Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:51.858462637Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:51.935157931Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:52.015293486Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:52.143973118Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:52.219961236Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:52.29558583Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:52.370839828Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:52.446042434Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:52.527074703Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:52.602809794Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:52.678444277Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:52.754695342Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:52.832459447Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:52.918481146Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:52.994805971Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:53.073673737Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:53.151960184Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:53.228136784Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:53.321913031Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:53.398220736Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:53.473858739Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:53.549530885Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:53.633208687Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:53.709091204Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:53.784829879Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:53.873971484Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:53.953913692Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:54.030712027Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:54.117634312Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:54.193192409Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:54.27047555Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:54.356019547Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:54.431766959Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:54.509492184Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:54.586035028Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:54.662279821Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:54.738213314Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:54.817623741Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:54.89310923Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:54.974672801Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:55.05875147Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:55.13619698Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:55.212361196Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:55.288181921Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:55.383418439Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:55.459523326Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:55.536257725Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:55.620961713Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:55.69735822Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:55.780218796Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:55.868394886Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:55.944744768Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:56.021880067Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:56.10556846Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:56.181442753Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:56.256965874Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:56.333098218Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:56.40905936Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:56.485843039Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:56.561621299Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:56.637141636Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:56.712853655Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:56.788597418Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:56.864306494Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:56.940539606Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:57.019078472Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:57.09464313Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:57.170066922Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:57.245635163Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:57.321088172Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:57.39838472Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:57.476095833Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:57.553601152Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:57.629901785Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:57.706789241Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:57.78228305Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:57.858316128Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:57.934607866Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:58.010289773Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:58.086453413Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:58.162070743Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:58.237669641Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:58.313739776Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:58.389418611Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:58.466186097Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:58.549443254Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:58.636361859Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:58.712485274Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:58.789222616Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:58.875347196Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:58.950927278Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:59.02712647Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:59.110560397Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:59.192928008Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:59.27050968Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:59.355472007Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:59.433289233Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:59.508902659Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:59.585336126Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:59.660894288Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:59.748332098Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:59.825165313Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:59.901481179Z", "value": 1001},
{"timestamp": "2024-03-24T15:11:59.979907627Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:00.056286822Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:00.136061253Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:00.211721335Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:00.288964251Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:00.374158165Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:00.450561776Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:00.527930389Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:00.613726485Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:00.689528649Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:00.76502393Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:00.852802224Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:00.92810659Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:01.003936403Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:01.080031338Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:01.157096396Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:01.232851232Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:01.308710772Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:01.399260584Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:01.475155805Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:01.550773679Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:01.626552227Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:01.70236748Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:01.778611633Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:01.854284547Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:01.933898081Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:02.009397202Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:02.085291783Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:02.161118619Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:02.237289651Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:02.312990534Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:02.388531736Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:02.464826545Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:02.540318242Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:02.615739282Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:02.691984587Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:02.767750303Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:02.84307467Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:02.919770028Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:02.997854264Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:03.076289961Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:03.151886363Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:03.230633935Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:03.306032159Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:03.383621798Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:03.459986112Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:03.535967031Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:03.620749516Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:03.696661729Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:03.772964411Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:03.857724816Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:03.935833821Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:04.02405932Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:04.108681643Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:04.188355977Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:04.274576846Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:04.358739325Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:04.436380549Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:04.513491463Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:04.598476095Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:04.673659788Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:04.748792441Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:04.824618477Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:04.90102356Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:04.977130208Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:05.054575653Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:05.141458994Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:05.221957624Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:05.299107355Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:05.385277472Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:05.464812316Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:05.54184819Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:05.625952492Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:05.704000856Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:05.77925783Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:05.865037702Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:05.940736697Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:06.017053395Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:06.100317176Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:06.175498758Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:06.254492156Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:06.331439037Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:06.408314589Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:06.484677783Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:06.560629005Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:06.636180254Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:06.711879697Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:06.790278305Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:06.866130262Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:06.941946314Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:07.017464219Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:07.093928375Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:07.170295889Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:07.246511914Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:07.323645612Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:07.399279359Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:07.475165684Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:07.55046813Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:07.626019988Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:07.701495524Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:07.777131255Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:07.853692211Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:07.929305381Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:08.005081721Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:08.081146832Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:08.156843075Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:08.232760793Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:08.309393046Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:08.386700346Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:08.462064714Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:08.537443993Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:08.620242649Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:08.696055309Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:08.772253094Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:08.856815097Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:08.936498231Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:09.014617892Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:09.097108545Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:09.173746654Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:09.249130829Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:09.32512058Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:09.419519521Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:09.495814491Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:09.571866161Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:09.647030943Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:09.722806195Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:09.797914815Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:09.882042605Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:09.957504446Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:10.035960623Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:10.12031328Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:10.195532109Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:10.270556953Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:10.356333625Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:10.431440518Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:10.506770741Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:10.583624244Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:10.658782722Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:10.733876814Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:10.809203933Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:10.888245108Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:10.963523651Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:11.038791761Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:11.126895147Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:11.202164217Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:11.277546089Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:11.363422378Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:11.438565111Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:11.514426732Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:11.590003069Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:11.66877493Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:11.744020384Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:11.819631282Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:11.895372005Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:11.97070162Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:12.050666134Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:12.128153916Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:12.205416672Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:12.280729999Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:12.356358241Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:12.432190582Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:12.507646438Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:12.583046614Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:12.65868532Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:12.736691092Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:12.81222551Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:12.889307336Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:12.965179996Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:13.047354582Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:13.122911207Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:13.199054015Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:13.275191863Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:13.353726536Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:13.429361499Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:13.505023341Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:13.581835565Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:13.657340766Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:13.741776367Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:13.817374113Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:13.89356985Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:13.968951401Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:14.050658141Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:14.132214608Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:14.209709398Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:14.287776995Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:14.375437879Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:14.450494851Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:14.526282103Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:14.610703593Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:14.687156004Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:14.762803382Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:14.85182633Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:14.927700687Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:15.004383468Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:15.081496367Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:15.156992672Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:15.232353487Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:15.307942369Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:15.397101094Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:15.473949189Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:15.550531074Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:15.631953139Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:15.709072597Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:15.793480262Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:15.879280743Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:15.957735192Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:16.034856698Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:16.119151018Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:16.195953449Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:16.271351545Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:16.355441671Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:16.440331069Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:16.519086321Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:16.596054642Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:16.679404056Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:16.927829464Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:17.005207901Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:17.081078322Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:17.156358049Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:17.235562425Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:17.314672753Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:17.390403461Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:17.465664403Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:17.541698602Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:17.616923288Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:17.69237828Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:17.768047675Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:17.84336801Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:17.918488695Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:17.993589507Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:18.076482244Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:18.152081398Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:18.227751209Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:18.303705055Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:18.380227963Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:18.455486377Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:18.545434646Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:18.631099189Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:18.707308206Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:18.782743102Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:18.869729387Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:18.945075386Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:19.020428106Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:19.10402853Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:19.179707365Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:19.254935603Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:19.331659377Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:19.41044071Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:19.486440124Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:19.564298086Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:19.640644064Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:19.716648343Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:19.792126439Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:19.877766246Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:19.955899379Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:20.031360356Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:20.115570867Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:20.192003566Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:20.267613408Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:20.352092274Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:20.579470222Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:20.503462104Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:20.427848326Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:20.655534949Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:20.73251943Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:20.807697876Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:20.888416637Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:20.963704876Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:21.041589175Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:21.125589859Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:21.201349975Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:21.276500196Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:21.362069442Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:21.437269296Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:21.51273248Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:21.58958688Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:21.665111537Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:21.741071175Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:21.818738927Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:21.894901095Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:21.971793255Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:22.047381465Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:22.129453201Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:22.204840673Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:22.280505716Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:22.355759778Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:22.431533398Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:22.506734083Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:22.582879611Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:22.661064553Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:22.736579962Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:22.811797832Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:22.887035894Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:22.976854626Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:23.055363572Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:23.130688227Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:23.207257855Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:23.282349196Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:23.357568409Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:23.432700294Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:23.50809567Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:23.589010466Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:23.664383185Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:23.742582175Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:23.818088848Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:23.89330595Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:23.976317664Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:24.053202496Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:24.134778579Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:24.210221795Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:24.286811264Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:24.371731127Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:24.447247496Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:24.522619287Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:24.606297697Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:24.681955123Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:24.757789704Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:24.833920352Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:24.909579858Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:24.985024707Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:25.062516265Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:25.155457591Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:25.230761541Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:25.306617594Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:25.387721512Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:25.465095341Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:25.54075856Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:25.62527845Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:25.700655202Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:25.775729422Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:25.863091743Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:25.938318573Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:26.013484282Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:26.097660073Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:26.173001656Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:26.248236455Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:26.324344318Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:26.403855386Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:26.478902022Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:26.554197813Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:26.629329506Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:26.704546448Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:26.779903295Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:26.859837344Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:26.939357309Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:27.014928366Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:27.091351657Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:27.166520246Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:27.2417257Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:27.316823953Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:27.39388085Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:27.470535024Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:27.54618653Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:27.621441745Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:27.696859233Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:27.772116687Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:27.848228839Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:27.924308222Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:28.006834875Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:28.083784283Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:28.159323405Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:28.234575323Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:28.311700445Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:28.391183225Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:28.466478632Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:28.55073516Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:28.633145523Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:28.708288288Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:28.783455822Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:28.86849095Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:28.944800864Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:29.029705494Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:29.114772431Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:29.190622531Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:29.265871314Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:29.360715156Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:29.438567774Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:29.557530661Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:29.638279919Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:29.715405042Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:29.792033327Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:29.878129298Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:29.953617635Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:30.029167189Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:30.111692241Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:30.186949024Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:30.263586461Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:30.348069903Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:30.424484074Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:30.499890138Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:30.575234601Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:30.650298069Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:30.725460995Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:30.803772786Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:30.887251577Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:30.962602152Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:31.04059682Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:31.124502144Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:31.19968619Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:31.274947772Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:31.361384035Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:31.437089942Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:31.513837173Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:31.588960258Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:31.666407112Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:31.743881582Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:31.819820772Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:31.900171465Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:31.975647066Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:32.057677681Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:32.132984224Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:32.208635795Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:32.28401757Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:32.362171824Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:32.441317768Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:32.516562423Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:32.591978919Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:32.670547897Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:32.747452793Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:32.822789672Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:32.899462278Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:32.97752997Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:33.053484264Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:33.12874335Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:33.20429524Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:33.280092956Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:33.355297674Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:33.433798683Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:33.511366146Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:33.587762365Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:33.666139085Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:33.741720127Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:33.817618676Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:33.893272423Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:33.97450799Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:34.052531938Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:34.134130549Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:34.209784711Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:34.284927061Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:34.370353425Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:34.445834082Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:34.521232561Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:34.608704132Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:34.684138644Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:34.759310593Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:34.835236855Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:34.910291203Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:34.986099927Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:35.068590772Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:35.146044858Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:35.221368009Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:35.297368671Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:35.381906866Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:35.45694435Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:35.533068374Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:35.617511015Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:35.692890775Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:35.767902371Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:35.854457227Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:35.930109278Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:36.00518913Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:36.082625648Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:36.158436836Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:36.234682845Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:36.309903435Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:36.388959779Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:36.464908472Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:36.541151729Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:36.616710307Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:36.699354689Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:36.774632144Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:36.849990143Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:36.92548472Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:37.001190083Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:37.07727369Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:37.152842156Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:37.230913177Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:37.306342761Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:37.381459222Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:37.458090451Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:37.533316321Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:37.610197153Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:37.685643857Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:37.762918645Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:37.838179076Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:37.913347345Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:37.988604447Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:38.064843576Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:38.140203815Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:38.216112349Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:38.296156191Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:38.372704763Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:38.448142187Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:38.523120439Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:38.606838721Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:38.683652864Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:38.758640491Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:38.836419157Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:38.912449707Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:38.988021117Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:39.064336215Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:39.140026186Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:39.215074358Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:39.290383749Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:39.378325148Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:39.453517098Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:39.529248957Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:39.613123593Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:39.690448558Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:39.766165505Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:39.85206333Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:39.932235526Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:40.008143387Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:40.083994032Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:40.161840282Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:40.236983559Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:40.315483129Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:40.390622918Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:40.467215554Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:40.543468955Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:40.627735595Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:40.703314717Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:40.778312777Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:40.863278112Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:40.938745648Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:41.017662534Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:41.101373712Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:41.176432572Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:41.251587498Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:41.327477311Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:41.403470613Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:41.478593442Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:41.554025554Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:41.629462274Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:41.704952915Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:41.782718973Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:41.85791793Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:41.933614429Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:42.009095022Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:42.086673301Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:42.162033061Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:42.237296851Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:42.31260973Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:42.387972274Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:42.464660143Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:42.540216353Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:42.616976127Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:42.692987958Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:42.77064515Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:42.867833178Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:42.946523981Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:43.022654245Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:43.106448208Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:43.187152729Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:43.263792022Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:43.341117051Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:43.418674818Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:43.494293972Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:43.57211507Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:43.648393944Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:43.724183308Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:43.805303034Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:43.887975Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:43.964006511Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:44.053252532Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:44.1349114Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:44.209981716Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:44.286132044Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:44.372162191Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:44.4487467Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:44.524242941Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:44.608637198Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:44.684385378Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:44.770501893Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:44.860447155Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:44.935751809Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:45.025143145Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:45.109883614Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:45.185601489Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:45.261789545Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:45.342717109Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:45.42267423Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:45.498655948Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:45.574604642Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:45.65094982Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:45.727573081Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:45.802660998Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:45.887243705Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:45.96754931Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:46.048947183Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:46.132110738Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:46.207609955Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:46.282524462Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:46.370303236Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:46.447638665Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:46.531247025Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:46.609219933Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:46.685861978Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:46.761118857Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:46.837499075Z", "value": 1001},
{"timestamp": "2024-03-24T15:12:46.914934313Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:12:46.991272387Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:12:47.066914421Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:12:47.142340709Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:12:47.219407879Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:12:47.297799288Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:12:47.375592769Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:12:47.450787215Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:12:47.527277739Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:12:47.602521593Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:12:47.685862047Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:12:47.762531548Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:12:47.840077635Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:12:47.917637547Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:12:47.995172977Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:12:48.07323411Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:12:48.1484563Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:12:48.223659194Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:12:48.299203627Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:12:48.374680508Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:12:48.451678205Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:12:48.527661299Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:12:48.614821026Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:12:48.690413844Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:12:48.765822628Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:12:48.849833393Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:12:48.925193857Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:12:49.000731858Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:12:49.078950816Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:12:49.160475347Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:12:49.235765057Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:12:49.311558069Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:12:49.430436092Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:12:49.505702346Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:12:49.586716663Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:12:49.662171431Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:12:49.738010908Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:12:49.814388502Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:12:49.890202858Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:12:49.968037589Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:12:50.043481861Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:12:50.130109902Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:12:50.206541225Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:12:50.283742669Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:12:50.369311851Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:12:50.44651067Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:12:50.521796093Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:12:50.604658397Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:12:50.67992222Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:12:50.755451709Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:12:50.832527391Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:12:50.907672492Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:12:50.983713859Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:12:51.058940273Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:12:51.137879303Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:12:51.213123829Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:12:51.288578886Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:12:51.37769201Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:12:51.453758337Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:12:51.529158769Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:12:51.604458207Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:12:51.681450849Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:12:51.756718159Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:12:51.831989085Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:12:51.910469487Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:12:51.986505125Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:12:52.061678707Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:12:52.139640926Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:12:52.214937517Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:12:52.290497407Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:12:52.366434004Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:12:52.444338911Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:12:52.520672985Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:12:52.596935219Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:12:52.672147872Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:12:52.747310062Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:12:52.822360826Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:12:52.898747124Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:12:52.976191898Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:12:53.051581418Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:12:53.128004741Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:12:53.203441013Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:12:53.278735364Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:12:53.353711727Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:12:53.429120479Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:12:53.504372909Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:12:53.580580742Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:12:53.655795348Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:12:53.739874658Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:12:53.815983961Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:12:53.891156807Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:12:53.966223891Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:12:54.051961811Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:12:54.134088939Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:12:54.210403749Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:12:54.287203044Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:12:54.373617131Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:12:54.454500534Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:12:54.530232586Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:12:54.614456537Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:12:54.689733416Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:12:54.765435835Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:12:54.849584169Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:12:54.925503775Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:12:55.001899993Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:12:55.077920272Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:12:55.153966151Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:12:55.229569817Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:12:55.305724753Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:12:55.386618268Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:12:55.465878998Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:12:55.541397063Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:12:55.627247912Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:12:55.706541634Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:12:55.782261333Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:12:55.870897268Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:12:55.94922282Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:12:56.024490898Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:12:56.109196519Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:12:56.185183165Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:12:56.265196511Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:12:56.349859731Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:12:56.425065889Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:12:56.509521747Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:12:56.678140115Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:12:56.754541166Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:12:56.833438628Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:12:56.915906752Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:12:56.991180911Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:12:57.066436669Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:12:57.142756695Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:12:57.218896719Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:12:57.295104135Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:12:57.370402038Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:12:57.44931998Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:12:57.52472502Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:12:57.601022581Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:12:57.676912779Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:12:57.75229001Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:12:57.828453906Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:12:57.904536586Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:12:57.980809923Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:12:58.060405632Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:12:58.136279637Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:12:58.212007849Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:12:58.288405475Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:12:58.367916864Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:12:58.449470418Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:12:58.526274513Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:12:58.611567852Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:12:58.686839226Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:12:58.763272758Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:12:58.850061537Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:12:58.925347919Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:12:59.003534397Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:12:59.080292124Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:12:59.155796205Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:12:59.231886596Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:12:59.308227454Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:12:59.389847281Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:12:59.466711377Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:12:59.543763507Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:12:59.629137007Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:12:59.70486749Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:12:59.782340264Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:12:59.867907558Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:12:59.943608025Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:00.018834375Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:00.104442566Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:00.17989263Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:00.257043097Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:00.333231697Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:00.408423231Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:00.485397248Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:00.562137182Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:00.639178368Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:00.714324301Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:00.79110606Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:00.876493064Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:00.952383709Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:01.027738892Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:01.112871718Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:01.19015265Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:01.265192374Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:01.349997483Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:01.425458332Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:01.50084462Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:01.576283996Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:01.651807085Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:01.72749056Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:01.80273211Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:01.878948423Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:01.954059508Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:02.029374819Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:02.104433359Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:02.182878272Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:02.261148623Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:02.336982051Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:02.412507028Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:02.487864708Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:02.567934982Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:02.643869628Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:02.719556527Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:02.796055499Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:02.871206552Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:02.947321615Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:03.022429212Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:03.097845644Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:03.17415879Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:03.250108316Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:03.327754788Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:03.402732879Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:03.482206859Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:03.558397924Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:03.636805204Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:03.717741056Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:03.793968985Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:03.885236788Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:03.96416865Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:04.040591045Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:04.125493276Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:04.204258224Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:04.279455358Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:04.365292671Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:04.441410966Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:04.51766968Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:04.601850111Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:04.677304623Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:04.754085262Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:04.830056132Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:04.905632246Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:04.981542123Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:05.057166557Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:05.135221514Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:05.21190036Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:05.287436057Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:05.373111192Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:05.448268229Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:05.524883874Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:05.608046374Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:05.685214697Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:05.760808219Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:05.838613285Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:05.913759634Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:05.988950752Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:06.066611656Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:06.141695669Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:06.217245734Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:06.292629814Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:06.37899622Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:06.454290891Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:06.531454798Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:06.611604625Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:06.686858208Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:06.762330512Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:06.837761377Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:06.913245521Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:06.988880004Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:07.064581911Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:07.142749573Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:07.217913586Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:07.293558981Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:07.369075574Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:07.444683752Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:07.520198425Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:07.597322044Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:07.67409113Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:07.749303848Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:07.82503414Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:07.901009842Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:07.976676004Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:08.058534682Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:08.134819316Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:08.211290447Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:08.286847873Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:08.362060175Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:08.437528735Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:08.512557931Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:08.5947473Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:08.671620228Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:08.746733233Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:08.822341379Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:08.897272494Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:08.972408603Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:09.048466962Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:09.13163631Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:09.209310014Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:09.284375691Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:09.370388493Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:09.447006186Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:09.522177528Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:09.60666225Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:09.681871448Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:09.759979909Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:09.836583746Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:09.912039186Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:09.987604356Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:10.063416088Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:10.13875796Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:10.215668296Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:10.292092771Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:10.378868174Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:10.454051707Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:10.530708217Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:10.61544827Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:10.690849534Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:10.766099116Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:10.856070202Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:10.931407977Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:11.006906266Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:11.083585079Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:11.158739717Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:11.233834801Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:11.309147424Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:11.392979627Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:11.47030184Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:11.545762561Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:11.621711894Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:11.696891364Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:11.772930715Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:11.848215177Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:11.926340183Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:12.001873128Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:12.077277304Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:12.152689224Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:12.227845013Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:12.304994072Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:12.380706955Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:12.457725549Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:12.534568716Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:12.609910523Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:12.690716422Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:12.766359832Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:12.842409999Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:12.917801375Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:12.997958626Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:13.074516287Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:13.150476661Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:13.22709413Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:13.303718351Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:13.384283031Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:13.472216206Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:13.548180612Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:13.630063002Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:13.705673612Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:13.781548353Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:13.868269804Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:13.94402272Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:14.019621138Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:14.103864289Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:14.179480691Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:14.255134406Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:14.331473664Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:14.406511148Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:14.481645625Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:14.556777926Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:14.636689127Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:14.712143191Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:14.787505223Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:14.873326471Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:14.949161724Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:15.024392842Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:15.10900579Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:15.186493284Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:15.261638545Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:15.344244783Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:15.419410812Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:15.496787234Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:15.573177148Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:15.648425675Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:15.725739663Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:15.801333441Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:15.885241229Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:15.960536028Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:16.036526194Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:16.120098394Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:16.195641996Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:16.273549847Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:16.360423555Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:16.436171959Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:16.512264846Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:16.59876575Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:16.674423209Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:16.750100892Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:16.826465878Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:16.901659236Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:16.977024147Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:17.052530084Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:17.12806719Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:17.203449093Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:17.278742612Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:17.356452893Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:17.432864088Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:17.50886475Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:17.585711438Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:17.66150029Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:17.737715802Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:17.81470422Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:17.89271204Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:17.969037026Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:18.044899158Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:18.120508297Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:18.196161883Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:18.271962063Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:18.353120158Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:18.428593934Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:18.505113802Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:18.581107873Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:18.656705299Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:18.732603784Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:18.80783183Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:18.88748482Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:18.962798307Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:19.043783343Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:19.128402819Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:19.204222327Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:19.279897034Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:19.367696896Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:19.445673548Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:19.521000027Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:19.605934226Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:19.685747538Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:19.760881503Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:19.839414353Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:19.914664703Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:19.993837848Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:20.070155313Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:20.145482273Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:20.221125651Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:20.296834438Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:20.382688071Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:20.459381989Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:20.535765248Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:20.620166353Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:20.695445216Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:20.770687342Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:20.856742449Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:20.933055691Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:21.013378288Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:21.104239303Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:21.180303198Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:21.255731566Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:21.332244138Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:21.408729702Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:21.485568933Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:21.563518929Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:21.638908097Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:21.71519625Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:21.790392808Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:21.866088155Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:21.942559671Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:22.018010247Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:22.093504504Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:22.174227329Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:22.249788115Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:22.325369541Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:22.400554226Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:22.476838284Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:22.552279516Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:22.627596011Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:22.708543031Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:22.783796293Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:22.859382455Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:22.935334317Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:23.012998838Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:23.088354085Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:23.164021752Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:23.24331237Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:23.320408532Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:23.398253086Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:23.474147028Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:23.550046025Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:23.632670791Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:23.708527676Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:23.784836086Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:23.870072336Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:23.945401055Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:24.020466635Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:24.104336599Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:24.179332386Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:24.254295534Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:24.330474822Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:24.405969527Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:24.483085369Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:24.558699212Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:24.636292531Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:24.712389227Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:24.790211285Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:24.87539211Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:24.951045313Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:25.026583603Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:25.109832023Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:25.185672748Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:25.261024859Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:25.338577507Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:25.414770139Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:25.493721585Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:25.569090177Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:25.644132749Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:25.719477692Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:25.797570025Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:25.882356095Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:25.961055858Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:26.037579694Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:26.121531035Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:26.196564359Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:26.271838933Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:26.356976911Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:26.437890714Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:26.517063795Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:26.592626085Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:26.668170678Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:26.743622375Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:26.819462171Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:26.894719466Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:26.97034758Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:27.049041199Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:27.124680322Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:27.199980817Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:27.276074728Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:27.351337079Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:27.426512644Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:27.501566032Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:27.578379695Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:27.653652766Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:27.729247568Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:27.80444819Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:27.879598315Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:27.956676621Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:28.031839034Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:28.108120628Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:28.183437347Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:28.258738802Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:28.335548593Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:28.4145954Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:28.490117785Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:28.565972942Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:28.645000741Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:28.720940635Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:28.79717954Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:28.881869096Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:28.958209475Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:29.033860021Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:29.116991769Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:29.196678839Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:29.272353226Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:29.360625445Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:29.438395951Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:29.514191811Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:29.597886765Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:29.673639872Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:29.750909604Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:29.828112904Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:29.9039407Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:29.990036672Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:30.067130978Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:30.142903126Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:30.218426535Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:30.294777762Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:30.38134929Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:30.457037725Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:30.532528078Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:30.616502651Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:30.693771423Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:30.773069785Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:30.858641431Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:30.934426315Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:31.019193729Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:31.103263374Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:31.181005495Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:31.256635562Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:31.333916526Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:31.409956741Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:31.486251647Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:31.56236799Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:31.638341612Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:31.713853501Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:31.78966453Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:31.876563614Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:31.952480852Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:32.028383337Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:32.104583618Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:32.18148973Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:32.257310134Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:32.334323928Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:32.418566695Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:32.497185786Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:32.576510164Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:32.652082246Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:32.818942708Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:32.921216806Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:33.022436238Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:33.102063947Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:33.202154918Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:33.277807001Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:33.353651502Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:33.431355863Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:33.52368099Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:33.610550986Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:33.877770613Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:33.956410824Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:34.037665112Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:34.124750694Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:34.200769757Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:34.333996126Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:34.433998232Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:34.536159626Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:34.627479142Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:34.706782528Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:34.782589044Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:34.869702499Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:34.946734629Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:35.030147019Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:35.120014232Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:35.197522014Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:35.27397417Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:35.359101459Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:35.434691525Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:35.582785703Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:35.678404146Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:35.761834201Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:36.244880356Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:36.339770951Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:36.491109933Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:36.568113518Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:36.645045262Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:36.721244263Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:36.910262852Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:36.989666879Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:37.078353631Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:37.154620344Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:37.230888562Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:37.306454915Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:37.382282072Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:37.461970294Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:37.539574718Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:37.615783383Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:37.886125892Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:37.962779778Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:38.245243602Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:38.330637006Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:38.406612484Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:38.484811987Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:38.560637671Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:38.636470556Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:38.71390877Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:38.803402922Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:38.888697157Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:39.043021131Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:39.151184158Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:39.226638542Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:39.303344108Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:39.429241982Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:39.572073288Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:39.650164181Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:39.732400815Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:39.808797002Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:39.886759701Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:40.013621746Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:40.118439712Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:40.207548101Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:40.28494097Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:40.376874925Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:40.63611773Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:40.889474808Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:40.967253698Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:41.049995265Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:41.228428172Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:41.484292125Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:41.591423876Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:41.666919093Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:41.837418666Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:41.914675598Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:41.991226378Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:42.09357027Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:42.223152472Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:42.30651427Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:42.383135387Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:42.460086684Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:42.536951164Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:42.617826855Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:42.697804392Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:42.8197876Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:42.905199372Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:43.162796112Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:43.248361518Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:43.515547289Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:43.952518322Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:44.114379721Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:44.328575575Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:44.714514599Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:44.799715105Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:44.883364299Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:44.958340598Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:45.058614547Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:45.16090263Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:45.305172319Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:45.400569543Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:45.557850573Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:45.735816819Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:46.027613801Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:46.136978248Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:46.32142386Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:46.406057384Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:46.581244688Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:46.661061423Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:46.738241523Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:46.869999076Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:46.975338584Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:47.067316156Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:47.142844045Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:47.233615715Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:47.309995294Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:47.385890483Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:47.461512421Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:47.53767955Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:47.617891906Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:47.693806359Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:47.769950159Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:47.847414293Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:13:47.924342198Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:13:48.000401453Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:13:48.095861238Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:13:48.173182843Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:13:48.267579064Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:13:48.344259382Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:13:48.420583728Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:13:48.498725885Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:13:48.574905782Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:13:48.651951735Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:13:48.727505161Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:13:48.806688514Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:13:48.886300383Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:13:48.962235701Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:13:49.038261964Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:13:49.126755113Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:13:49.20241814Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:13:49.279958883Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:13:49.368163198Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:13:49.444118484Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:13:49.520580079Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:13:49.602772617Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:13:49.678369691Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:13:49.756054243Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:13:49.83357713Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:13:49.913457835Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:13:49.993447372Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:13:50.072115871Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:13:50.14809551Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:13:50.224780915Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:13:50.300342213Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:13:50.383289351Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:13:50.462396959Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:13:50.538688472Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:13:50.633460474Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:13:50.713426235Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:13:50.789671796Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:13:50.878067761Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:13:50.954888656Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:13:51.031156521Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:13:51.115844574Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:13:51.193694248Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:13:51.276286086Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:13:51.361585473Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:13:51.437330485Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:13:51.514669626Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:13:51.598148129Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:13:51.674011478Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:13:51.749963628Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:13:51.825995555Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:13:51.9037315Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:13:51.984880122Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:13:52.07193364Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:13:52.148163265Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:13:52.226863669Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:13:52.302778378Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:13:52.378418045Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:13:52.453981774Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:13:52.530262312Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:13:52.605991803Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:13:52.682399254Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:13:52.758038633Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:13:52.833909406Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:13:52.909547088Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:13:52.985139778Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:13:53.061570941Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:13:53.13690334Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:13:53.216649803Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:13:53.292358655Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:13:53.368353557Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:13:53.445387255Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:13:53.533739475Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:13:53.618930221Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:13:53.696768055Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:13:53.809768158Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:13:53.904369213Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:13:54.055895877Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:13:54.140759484Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:13:54.218506693Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:13:54.294717854Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:13:54.381082596Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:13:54.458424169Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:13:54.535118663Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:13:54.617971688Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:13:54.693849117Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:13:54.770167319Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:13:54.854453191Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:13:54.943531243Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:13:55.02053534Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:13:55.107971678Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:13:55.183566864Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:13:55.2593401Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:13:55.335787551Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:13:55.411976536Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:13:55.488413075Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:13:55.566207677Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:13:55.642732377Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:13:55.718825008Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:13:55.794249441Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:13:55.880059489Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:13:55.957731274Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:13:56.034181797Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:13:56.12189913Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:13:56.198395702Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:13:56.274709072Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:13:56.360007915Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:13:56.438091096Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:13:56.521158299Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:13:56.59761887Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:13:56.677962236Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:13:56.754073971Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:13:56.830617647Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:13:56.906848904Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:13:56.982656477Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:13:57.059202393Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:13:57.135526067Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:13:57.214156582Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:13:57.289707159Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:13:57.366759609Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:13:57.443158548Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:13:57.518468035Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:13:57.594178934Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:13:57.670290478Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:13:57.747360944Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:13:57.82281648Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:13:57.899419101Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:13:57.975476788Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:13:58.051457547Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:13:58.127500994Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:13:58.203923581Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:13:58.281429251Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:13:58.35743369Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:13:58.432929483Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:13:58.509623881Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:13:58.586702763Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:13:58.664180785Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:13:58.740084615Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:13:58.818576152Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:13:58.894587439Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:13:58.970918409Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:13:59.04756887Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:13:59.132644319Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:13:59.208908664Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:13:59.284743757Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:13:59.378257505Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:13:59.454009492Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:13:59.531306521Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:13:59.61553028Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:13:59.69168944Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:13:59.767249938Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:13:59.851483778Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:13:59.928395458Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:00.004406904Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:00.080839219Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:00.157225966Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:00.233043907Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:00.311601141Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:00.388055792Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:00.464350634Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:00.540054685Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:00.626225345Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:00.702561019Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:00.77819467Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:00.862718113Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:00.94125013Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:01.017341514Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:01.101194645Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:01.177490191Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:01.253415364Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:01.329839071Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:01.405683732Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:01.482782071Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:01.558006245Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:01.633347892Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:01.709184937Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:01.785282272Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:01.860963827Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:01.936374531Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:02.015434075Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:02.091497042Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:02.167102052Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:02.243204539Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:02.318726125Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:02.394459872Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:02.470140883Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:02.548157151Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:02.624594683Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:02.70064389Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:02.776873962Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:02.852870241Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:02.930186758Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:03.006698402Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:03.086558658Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:03.162811963Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:03.238813809Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:03.314719463Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:03.390361625Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:03.466775188Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:03.542091459Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:03.6312674Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:03.70663996Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:03.782034632Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:03.866592955Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:03.942169165Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:04.020584413Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:04.103597568Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:04.180858948Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:04.281933353Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:04.367351814Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:04.44683597Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:04.536985042Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:04.622739954Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:04.699711122Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:04.777330842Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:04.86290684Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:04.938899567Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:05.014949222Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:05.098096746Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:05.173690716Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:05.249914612Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:05.329301808Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:05.404724192Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:05.481112058Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:05.556238471Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:05.634731865Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:05.711501592Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:05.787997779Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:05.877625885Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:05.953798198Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:06.029008675Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:06.115197Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:06.191849126Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:06.267066484Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:06.355545425Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:06.43363907Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:06.510192827Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:06.586040783Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:06.662929871Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:06.739196873Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:06.815458562Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:06.891764988Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:06.969349411Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:07.045518812Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:07.121537234Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:07.203926286Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:07.280138247Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:07.355941371Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:07.43218482Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:07.512676795Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:07.588989781Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:07.665269006Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:07.741761738Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:07.818251558Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:07.89443427Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:07.970665815Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:08.050384342Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:08.126887122Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:08.203139243Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:08.280287886Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:08.356766889Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:08.432467709Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:08.508898232Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:08.589459775Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:08.665278804Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:08.741376779Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:08.817432162Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:08.89632012Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:08.972507345Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:09.049368368Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:09.132201649Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:09.209522293Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:09.28556542Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:09.371505486Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:09.447187265Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:09.522876628Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:09.608034702Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:09.686627136Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:09.76271484Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:09.848727803Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:09.925588698Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:10.002010901Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:10.07871714Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:10.154594025Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:10.234314855Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:10.310315198Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:10.389341109Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:10.464950439Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:10.541093695Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:10.626493115Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:10.701701097Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:10.780293852Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:10.866307166Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:10.942323573Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:11.019812508Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:11.103106689Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:11.180464774Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:11.256101113Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:11.332649621Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:11.408371208Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:11.485310313Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:11.560843482Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:11.637556153Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:11.718627558Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:11.797912576Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:11.873753493Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:11.949103236Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:12.024715222Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:12.100672556Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:12.177510796Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:12.253344064Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:12.332576122Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:12.408434831Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:12.48418509Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:12.560691582Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:12.641453704Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:12.717130779Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:12.792278985Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:12.870607704Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:12.946455565Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:13.022421923Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:13.098593979Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:13.174375631Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:13.250375174Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:13.327328519Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:13.403810626Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:13.480092156Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:13.556117523Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:13.636268694Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:13.712358349Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:13.7887506Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:13.881748534Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:13.964019537Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:14.042170686Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:14.126833395Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:14.203039755Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:14.279605Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:14.365722156Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:14.443749368Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:14.521571074Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:14.605596176Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:14.681428932Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:14.757241881Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:14.833924438Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:14.91128198Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:14.986895566Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:15.065188765Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:15.142148478Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:15.217953874Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:15.29392932Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:15.380230638Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:15.456193508Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:15.532092666Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:15.617419605Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:15.693374411Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:15.769470467Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:15.855149634Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:15.932016834Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:16.010115215Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:16.087717303Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:16.16506438Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:16.241232372Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:16.317294635Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:16.393269473Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:16.469204727Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:16.550279108Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:16.625583091Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:16.704391112Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:16.780202556Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:16.856142322Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:16.931980935Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:17.008134879Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:17.083494639Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:17.15880707Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:17.23723227Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:17.31296317Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:17.389262875Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:17.465739991Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:17.544544204Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:17.620315424Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:17.69698995Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:17.773808701Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:17.850148951Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:17.926034668Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:18.002000194Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:18.078349052Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:18.154242258Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:18.229350879Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:18.309248351Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:18.385444408Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:18.461415182Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:18.537466213Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:18.62205612Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:18.699429502Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:18.775736023Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:18.862194271Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:18.938313815Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:19.01418926Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:19.097686003Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:19.173709578Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:19.24965584Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:19.326267869Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:19.402304052Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:19.477413121Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:19.552677903Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:19.634884713Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:19.712209838Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:19.78929256Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:19.875429524Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:19.95604102Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:20.034586222Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:20.118539675Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:20.194151437Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:20.269944321Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:20.357395604Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:20.432983782Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:20.509136318Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:20.586472515Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:20.662230038Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:20.738144268Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:20.814195459Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:20.890760896Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:20.966781718Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:21.051360457Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:21.133670788Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:21.209647578Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:21.285729682Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:21.372505725Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:21.44822568Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:21.52416727Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:21.602327476Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:21.678431947Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:21.75445101Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:21.830515001Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:21.906374766Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:21.98227882Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:22.061673567Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:22.140906008Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:22.216860334Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:22.29301895Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:22.369144222Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:22.445070292Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:22.520838312Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:22.596177431Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:22.673098839Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:22.7485282Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:22.824064921Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:22.899533674Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:22.975408639Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:23.051409301Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:23.126580675Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:23.203670821Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:23.279556602Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:23.354867433Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:23.430638621Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:23.506163951Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:23.582789004Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:23.661112892Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:23.736249897Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:23.811668889Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:23.886952039Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:23.962277431Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:24.037622566Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:24.124651412Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:24.2037243Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:24.279268349Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:24.365510786Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:24.442035422Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:24.517823603Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:24.601281306Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:24.676971373Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:24.753477737Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:24.829315038Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:24.906123837Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:24.981610062Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:25.058366764Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:25.136589403Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:25.212201389Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:25.29582687Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:25.381782008Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:25.458040465Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:25.534508877Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:25.619558149Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:25.695311225Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:25.771992823Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:25.939282729Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:25.862143143Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:26.016128073Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:26.101025504Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:26.177640317Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:26.253412529Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:26.329422407Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:26.408900771Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:26.48563085Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:26.561478903Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:26.637920146Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:26.715516058Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:26.792066454Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:26.868327791Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:26.944556872Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:27.021923821Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:27.099129041Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:27.175185288Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:27.251379009Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:27.327648154Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:27.407647612Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:27.486713651Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:27.566257968Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:27.641996068Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:27.717749719Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:27.794727833Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:27.872640228Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:27.948301846Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:28.028599515Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:28.106205283Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:28.181759957Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:28.256928898Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:28.347941051Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:28.425578531Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:28.501074356Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:28.577967477Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:28.653738601Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:28.729489628Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:28.805597876Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:28.886133244Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:28.961822671Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:29.038363659Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:29.127182092Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:29.202316025Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:29.27852117Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:29.364389555Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:29.440923535Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:29.517031111Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:29.599639749Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:29.678564155Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:29.754489233Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:29.831163662Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:29.906698688Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:29.982747255Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:30.058756525Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:30.136282388Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:30.221300908Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:30.297483493Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:30.38167634Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:30.457315495Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:30.537936207Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:30.622375873Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:30.698846492Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:30.775809117Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:30.861454684Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:30.93719256Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:31.014603861Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:31.097735545Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:31.173980338Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:31.249667557Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:31.3289984Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:31.404869365Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:31.480812075Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:31.55685933Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:31.632660342Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:31.709292851Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:31.786402582Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:31.864635556Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:31.940526042Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:32.017580251Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:32.093226254Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:32.169045315Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:32.244837655Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:32.320781645Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:32.396806947Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:32.47332736Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:32.549489208Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:32.626077397Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:32.701987402Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:32.777936768Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:32.85403692Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:32.932850572Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:33.009977583Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:33.085315774Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:33.16219059Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:33.239597316Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:33.315711612Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:33.393924266Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:33.474937911Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:33.550894061Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:33.633044742Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:33.708380117Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:33.788269174Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:33.873930165Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:33.949141091Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:34.026239429Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:34.109793261Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:34.186198664Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:34.298602344Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:34.382923481Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:34.459217107Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:34.537895974Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:34.62435355Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:34.702955168Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:34.778583763Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:34.864670166Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:34.940878159Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:35.020904817Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:35.10598145Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:35.181822398Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:35.258143928Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:35.334740277Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:35.411613941Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:35.487402761Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:35.57322337Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:35.650769265Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:35.726179681Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:35.80216476Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:35.887094703Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:35.962702849Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:36.043234601Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:36.129211627Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:36.206516336Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:36.283442032Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:36.371587658Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:36.447618625Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:36.523436629Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:36.600108659Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:36.676195626Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:36.754760701Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:36.830782867Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:36.906506951Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:36.982446301Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:37.05778606Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:37.133553728Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:37.211170856Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:37.290122974Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:37.365930451Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:37.441466532Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:37.517210616Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:37.592685097Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:37.669492392Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:37.746004676Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:37.822325246Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:37.898429557Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:37.974161385Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:38.049878364Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:38.125562607Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:38.200929087Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:38.276674387Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:38.355474663Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:38.430605141Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:38.507206226Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:38.586086791Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:38.662213535Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:38.738685563Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:38.815028245Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:38.893656936Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:38.968841397Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:39.044766795Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:39.130284136Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:39.205684824Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:39.281380076Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:39.36792674Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:39.454665055Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:39.530249265Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:39.615151496Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:39.690877595Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:39.766641423Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:39.852779667Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:39.92842103Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:40.01029574Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:40.087050458Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:40.163064113Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:40.238827493Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:40.314749211Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:40.393751506Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:40.469420548Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:40.548682494Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:40.631491454Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:40.707151217Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:40.782832996Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:40.87019039Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:40.945882409Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:41.022635399Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:41.106855063Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:41.182648363Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:41.260463733Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:41.337799866Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:41.413735568Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:41.489524516Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:41.566794952Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:41.644379056Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:41.720850187Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:41.796691872Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:41.872391187Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:41.949502198Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:42.025794639Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:42.102480877Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:42.180222071Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:42.256416719Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:42.33222138Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:42.408069464Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:42.483901741Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:42.55940867Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:42.635427253Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:42.713062941Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:42.78855755Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:42.86436637Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:42.939929076Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:43.016376368Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:43.091686047Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:43.166749323Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:43.261937073Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:43.337838854Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:43.419919679Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:43.496076823Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:43.578454546Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:43.653583135Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:43.731075942Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:43.80645967Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:43.888764049Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:43.963798141Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:44.040729181Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:44.124608905Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:44.199834231Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:44.274826114Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:44.364164393Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:44.444394734Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:44.519487642Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:44.602842688Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:44.680185381Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:44.75568239Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:44.831834254Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:44.908955889Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:44.990663653Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:45.0718637Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:45.149180057Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:45.225185679Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:45.300868386Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:45.388039794Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:45.464326283Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:45.539489465Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:45.625109303Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:45.70075681Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:45.776492638Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:45.862733923Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:14:45.957857192Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:14:46.036722142Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:14:46.113485916Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:14:46.197627883Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:14:46.285128478Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:14:46.373420217Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:14:46.449903093Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:14:46.551655266Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:14:46.630431863Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:14:46.706010441Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:14:46.796647486Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:14:46.87224024Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:14:46.948833965Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:14:47.024011386Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:14:47.100619223Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:14:47.176367211Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:14:47.252475299Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:14:47.32876102Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:14:47.404910228Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:14:47.481671091Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:14:47.562556446Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:14:47.647947418Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:14:47.723662222Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:14:47.79871961Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:14:47.87445627Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:14:47.951257069Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:14:48.030138659Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:14:48.105637044Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:14:48.18420951Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:14:48.26145585Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:14:48.33728467Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:14:48.413007378Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:14:48.488552292Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:14:48.564704412Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:14:48.64028235Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:14:48.719171299Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:14:48.794185167Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:14:48.881606337Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:14:48.958013852Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:14:49.033568046Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:14:49.120006037Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:14:49.196765652Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:14:49.273422449Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:14:49.359274931Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:14:49.434509793Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:14:49.509980977Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:14:49.592312428Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:14:49.668166881Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:14:49.743674867Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:14:49.821432988Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:14:49.897028558Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:14:49.973943951Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:14:50.05000727Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:14:50.133109929Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:14:50.20837404Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:14:50.28384372Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:14:50.37142694Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:14:50.446957998Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:14:50.52384635Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:14:50.608177022Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:14:50.684181653Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:14:50.760351789Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:14:50.837857268Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:14:50.916300197Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:14:50.993244645Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:14:51.069241244Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:14:51.146056891Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:14:51.221829743Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:14:51.298021Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:14:51.385502427Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:14:51.464710996Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:14:51.540780843Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:14:51.616908483Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:14:51.692460212Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:14:51.768286505Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:14:51.844056381Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:14:51.920576473Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:14:51.999810291Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:14:52.075888778Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:14:52.151891232Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:14:52.227708245Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:14:52.303529385Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:14:52.380219143Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:14:52.456088412Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:14:52.535605401Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:14:52.611366701Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:14:52.688355598Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:14:52.764352997Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:14:52.840346523Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:14:52.916613588Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:14:52.992505962Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:14:53.071588929Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:14:53.147269973Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:14:53.223078281Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:14:53.298956222Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:14:53.374758162Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:14:53.452729278Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:14:53.528063886Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:14:53.615345534Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:14:53.6942701Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:14:53.76964682Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:14:53.854039957Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:14:53.929289188Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:14:54.004515378Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:14:54.0805082Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:14:54.160102246Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:14:54.235748536Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:14:54.311825743Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:14:54.389386487Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:14:54.465004073Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:14:54.540778333Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:14:54.624289637Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:14:54.703947235Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:14:54.780037723Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:14:54.86614003Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:14:54.943282497Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:14:55.019402393Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:14:55.105455228Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:14:55.180598057Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:14:55.257641387Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:14:55.33457294Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:14:55.410708772Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:14:55.48746717Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:14:55.563350104Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:14:55.63861383Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:14:55.714506427Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:14:55.791135513Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:14:55.876703031Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:14:55.952655053Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:14:56.029037415Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:14:56.114235297Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:14:56.190399962Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:14:56.269019308Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:14:56.354532586Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:14:56.430421759Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:14:56.507441665Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:14:56.583307798Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:14:56.659203787Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:14:56.735985034Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:14:56.814325594Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:14:56.890362225Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:14:56.96645844Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:14:57.042679073Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:14:57.119692323Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:14:57.195444118Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:14:57.271285451Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:14:57.351662609Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:14:57.427948043Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:14:57.504588584Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:14:57.580379548Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:14:57.655981454Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:14:57.732167047Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:14:57.807984891Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:14:57.885613988Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:14:57.961314327Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:14:58.037252269Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:14:58.113511718Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:14:58.189136312Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:14:58.265412306Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:14:58.343203132Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:14:58.421728301Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:14:58.497437633Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:14:58.575756496Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:14:58.651157216Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:14:58.727809758Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:14:58.802815946Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:14:58.885507657Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:14:58.961990852Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:14:59.040165458Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:14:59.124992008Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:14:59.202395694Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:14:59.277820126Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:14:59.364029731Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:14:59.44210776Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:14:59.5204464Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:14:59.603618212Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:14:59.67992051Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:14:59.756349145Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:14:59.832819637Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:14:59.909523283Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:14:59.985171525Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:00.066433589Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:00.142425355Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:00.218836678Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:00.294504185Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:00.389333211Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:00.46539365Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:00.54756286Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:00.633460109Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:00.733439655Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:00.808798743Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:00.888042544Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:00.963880837Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:01.040665028Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:01.129865481Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:01.206295717Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:01.283375143Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:01.371069884Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:01.446656494Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:01.522449698Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:01.598503033Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:01.674066987Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:01.749688957Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:01.82494222Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:01.900830785Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:01.976612021Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:02.057414944Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:02.133504951Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:02.20878311Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:02.285654054Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:02.361604252Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:02.43760789Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:02.514278128Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:02.593220582Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:02.668680151Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:02.744204072Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:02.821365867Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:02.897666181Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:02.97375862Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:03.053916192Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:03.129653812Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:03.207598303Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:03.282947182Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:03.360876986Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:03.436750383Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:03.512249056Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:03.601543462Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:03.679391793Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:03.76556447Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:03.867050624Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:03.944244899Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:04.021357926Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:04.105827864Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:04.180984901Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:04.258420875Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:04.334946983Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:04.415792914Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:04.510802135Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:04.593306292Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:04.668481217Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:04.746277067Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:04.822819239Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:04.901969664Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:04.980399665Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:05.057339473Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:05.135299677Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:05.212432544Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:05.290858449Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:05.387836042Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:05.463878497Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:05.54582556Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:05.630820304Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:05.707898546Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:05.783667238Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:05.870890166Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:05.949193029Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:06.024498324Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:06.109023175Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:06.185365345Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:06.262503876Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:06.347362074Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:06.423149999Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:06.536239062Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:06.617591271Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:06.694175364Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:06.76982159Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:06.84521111Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:06.92098937Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:06.996972849Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:07.108898796Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:07.185308583Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:07.261585056Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:07.339945232Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:07.415819653Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:07.491768731Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:07.567433774Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:07.643693864Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:07.720344421Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:07.797408519Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:07.873316605Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:07.948960943Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:08.024425376Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:08.101616867Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:08.17838589Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:08.254623131Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:08.333366511Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:08.409537832Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:08.485572895Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:08.561437844Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:08.63663821Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:08.71222082Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:08.789093523Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:08.880026988Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:08.957017901Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:09.040268754Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:09.130299392Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:09.206941534Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:09.282300685Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:09.372126681Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:09.449357213Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:09.524688588Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:09.610148137Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:09.685567545Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:09.760905609Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:09.845110584Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:09.920989005Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:10.012653741Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:10.095159562Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:10.170396792Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:10.246217389Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:10.32188608Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:10.397009101Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:10.515393966Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:10.600652457Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:10.677696426Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:10.753490719Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:10.829807161Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:10.905574861Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:10.981282624Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:11.057609818Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:11.13685234Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:11.212002241Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:11.287480882Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:11.373339123Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:11.448865252Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:11.524183507Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:11.599538595Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:11.676287138Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:11.751956244Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:11.829179512Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:11.904770762Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:11.980406333Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:12.056388243Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:12.13224372Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:12.210282325Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:12.285746181Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:12.361233014Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:12.437199084Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:12.512695869Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:12.588078221Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:12.665181328Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:12.744451274Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:12.820178749Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:12.896792602Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:12.972249995Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:13.047690011Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:13.126751475Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:13.203814901Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:13.353289991Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:13.428886745Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:13.56171967Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:13.638886137Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:13.717019623Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:13.792699962Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:13.881645373Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:13.959973708Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:14.037377458Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:14.123655672Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:14.215635707Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:14.303213647Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:14.386364563Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:14.462050406Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:14.539944113Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:14.63148984Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:14.708077165Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:14.784096035Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:14.869752866Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:14.945367605Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:15.021721519Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:15.106143649Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:15.181773555Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:15.25780897Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:15.33540661Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:15.412027023Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:15.487872484Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:15.565988913Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:15.64518881Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:15.720708668Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:15.797826334Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:15.882242448Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:15.961626667Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:16.037883172Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:16.122447959Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:16.204419375Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:16.280656008Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:16.366080004Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:16.442431454Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:16.518455605Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:16.600845233Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:16.678336695Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:16.756897706Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:16.833749961Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:16.911623252Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:16.98810888Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:17.063740994Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:17.141007943Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:17.21725984Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:17.294282593Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:17.370443738Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:17.447523804Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:17.523034573Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:17.598738368Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:17.674340851Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:17.750162375Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:17.826057821Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:17.902375127Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:17.977850503Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:18.055965813Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:18.131524678Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:18.210353436Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:18.287901059Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:18.364401471Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:18.442765263Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:18.518940007Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:18.602307085Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:18.678048481Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:18.753709844Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:18.840249981Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:18.91818228Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:18.994524866Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:19.070634106Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:19.147503066Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:19.223805076Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:19.299765898Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:19.389769464Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:19.46539857Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:19.540836827Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:19.641124248Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:19.71674129Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:19.792420125Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:19.879937745Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:19.957544184Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:20.033571503Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:20.119013548Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:20.199056174Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:20.278227015Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:20.362440822Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:20.437937927Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:20.516398009Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:20.598890741Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:20.674606441Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:20.750481726Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:20.826810008Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:20.905914992Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:20.985546766Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:21.061971273Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:21.143548188Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:21.219157358Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:21.294944002Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:21.38141249Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:21.457189086Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:21.532805553Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:21.612833139Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:21.690837407Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:21.767697183Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:21.843244464Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:21.91879549Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:21.994825945Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:22.070497676Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:22.147661519Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:22.223352258Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:22.300180225Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:22.37581762Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:22.451722441Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:22.527256251Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:22.603161104Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:22.683953851Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:22.759531277Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:22.835397122Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:22.911308567Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:22.986928298Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:23.062832735Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:23.138838262Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:23.217375592Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:23.293064091Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:23.369644152Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:23.446760346Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:23.523780572Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:23.607871658Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:23.683584637Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:23.762284145Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:23.847619853Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:23.923488738Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:24.001565615Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:24.118691426Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:24.200236117Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:24.27592484Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:24.363708862Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:24.442115854Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:24.517947651Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:24.601113671Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:24.676624792Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:24.752647887Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:24.829770482Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:24.995059343Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:25.092631055Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:25.251754537Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:25.354941669Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:25.433544344Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:25.562207913Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:25.651480751Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:25.829139345Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:25.904594914Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:25.981532131Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:26.067456325Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:26.14574962Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:26.221629097Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:26.311601591Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:26.396951571Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:26.472798599Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:26.548456122Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:26.624499281Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:26.801165225Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:26.876580089Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:26.952828979Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:27.100607122Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:27.177000749Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:27.258695777Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:27.336215976Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:27.411942907Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:27.48756219Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:27.562899261Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:27.646953963Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:27.726306182Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:27.809382313Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:27.885048252Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:27.961620056Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:28.043542383Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:28.119496485Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:28.282485161Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:28.360837209Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:28.437904091Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:28.515210943Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:28.620688949Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:28.696886606Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:28.773821774Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:28.859536238Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:28.936111755Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:29.021478471Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:29.104201638Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:29.179902777Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:29.255418506Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:29.3317241Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:29.416774813Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:29.5032337Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:29.580723851Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:29.705728532Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:29.85692652Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:29.935427402Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:30.021504973Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:30.136674476Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:30.212696963Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:30.369887208Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:30.44991425Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:30.545887737Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:30.630092808Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:30.762609346Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:30.847248822Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:30.922802568Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:31.000420976Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:31.077364816Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:31.153304902Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:31.229357309Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:31.309328095Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:31.388986237Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:31.466269697Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:31.543973322Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:31.623675177Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:31.699722336Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:31.778268338Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:31.875652112Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:31.95183828Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:32.027780062Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:32.103673524Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:32.23065573Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:32.315721291Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:32.391673441Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:32.467725368Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:32.54335969Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:32.619512034Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:32.697293996Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:32.773013248Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:32.851343439Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:32.926751456Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:33.010657868Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:33.086286782Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:33.162121747Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:33.237861351Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:33.313739068Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:33.390745789Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:33.468362405Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:33.555156657Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:33.637783119Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:33.716200127Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:33.873389989Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:33.956995821Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:34.033521514Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:34.117831514Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:34.202423182Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:34.279287341Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:34.423831178Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:34.49947478Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:34.577356935Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:34.658129906Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:34.736010748Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:34.819773511Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:34.905796714Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:34.986126639Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:35.064548608Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:35.160763121Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:35.236492037Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:35.312738174Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:35.391410034Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:35.467804524Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:35.543569792Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:35.627913009Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:35.703669541Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:35.779370008Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:35.864216174Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:35.941650581Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:36.017529642Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:36.101371797Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:36.177844273Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:36.253611493Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:36.330469957Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:36.405988918Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:36.481710729Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:36.55769776Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:36.63331445Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:36.710946074Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:36.788480929Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:36.863978419Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:36.942163873Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:37.020617682Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:37.097400177Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:37.173955437Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:37.249347037Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:37.325077777Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:37.400677635Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:37.47671945Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:37.554195744Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:37.630842846Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:37.706758708Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:37.788385607Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:37.86409721Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:37.980345029Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:38.122195748Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:38.200032974Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:38.279867278Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:38.386570481Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:38.465576424Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:38.545996974Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:38.62893704Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:38.706849339Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:38.999445402Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:39.081227791Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:39.158066063Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:39.234371272Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:39.312953339Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:39.494332902Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:39.576968036Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:39.756136183Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:39.895649149Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:40.103969772Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:40.250475645Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:40.327277853Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:40.4040719Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:40.480009489Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:40.613342229Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:40.70052746Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:40.801829068Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:40.886936518Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:40.964050664Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:41.068518803Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:41.369820272Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:41.468733758Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:41.549833388Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:41.631259517Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:41.716939516Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:41.808874591Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:41.884415377Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:41.961516371Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:42.038653654Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:42.114768814Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:42.19181224Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:42.267696005Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:42.347154273Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:42.422825108Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:42.498593448Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:42.751555194Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:42.846784768Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:42.985575358Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:43.128772396Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:43.485466209Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:43.713476804Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:43.79827113Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:43.890798179Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:43.969945148Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:44.131189549Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:44.233998982Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:44.393090719Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:44.475341722Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:44.587874364Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:44.860011101Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:45.33934384Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:45.439858848Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:45.555678566Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:45.696703324Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:45.777930539Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:45.871651361Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:45.969535589Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:46.048585276Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:46.12638807Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:46.233893458Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:46.316688018Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:46.824680876Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:15:46.981527181Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:15:47.105971888Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:15:47.664236426Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:15:47.770325734Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:15:47.858728803Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:15:47.942870834Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:15:48.023722045Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:15:48.239791679Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:15:48.528909272Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:15:48.61314756Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:15:48.926410054Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:15:49.152011312Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:15:49.405225028Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:15:49.568610605Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:15:49.790446862Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:15:49.932176395Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:15:50.015861877Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:15:50.142788051Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:15:50.321653731Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:15:50.401585444Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:15:50.479066378Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:15:50.596138973Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:15:50.860746989Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:15:50.942156702Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:15:51.043989548Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:15:51.134835236Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:15:51.221059145Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:15:51.299506266Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:15:51.394070137Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:15:51.585515185Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:15:51.667511209Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:15:51.859630152Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:15:51.962014172Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:15:52.087386217Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:15:52.223322152Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:15:52.304362165Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:15:52.384082388Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:15:52.460347693Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:15:52.553116505Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:16:03.064141048Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:16:03.376690479Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:16:03.457434905Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:16:03.855692687Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:16:04.219295374Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:16:04.347293144Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:16:04.431962284Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:16:04.762540678Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:16:04.856285341Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:16:05.305297432Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:16:05.419775631Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:16:05.746872131Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:16:06.089177724Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:16:06.884162104Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:16:07.328384992Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:16:07.415228364Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:16:07.948489303Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:16:08.025855933Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:16:08.445787805Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:16:08.559152328Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:16:08.642788594Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:16:08.718831561Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:16:08.806270043Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:16:08.899794319Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:16:08.976781392Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:16:09.070490087Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:16:09.665534927Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:16:09.758540637Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:16:09.8360385Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:16:09.933591844Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:16:10.011391214Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:16:10.35364375Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:16:10.433117026Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:16:10.52051474Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:16:10.609814907Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:16:10.696369251Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:16:10.772584348Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:16:10.86293707Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:16:11.085924924Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:16:11.170673169Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:16:11.252330629Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:16:11.352303071Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:16:11.429453154Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:16:11.506037342Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:16:11.589335204Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:16:11.682641206Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:16:11.76171067Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:16:12.212595198Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:16:12.294599189Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:16:12.373496747Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:16:12.450404587Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:16:12.530329772Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:16:12.606322691Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:16:12.685425595Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:16:12.761291728Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:16:12.958714793Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:16:13.1733895Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:16:13.251267111Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:16:13.812208062Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:16:14.293621944Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:16:14.444837309Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:16:14.520862196Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:16:14.609374194Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:16:14.702495042Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:16:15.102887055Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:16:15.258444579Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:16:15.506952292Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:16:15.608205356Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:16:15.689962945Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:16:15.967988418Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:16:16.108467283Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:16:16.18440948Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:16:16.260421599Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:16:16.340703652Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:16:16.416639962Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:16:16.496415833Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:16:17.020859525Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:16:17.186182147Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:16:17.730519814Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:16:18.271633799Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:16:18.452146344Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:16:18.531146463Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:16:18.615197997Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:16:19.677933723Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:16:19.970003188Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:16:20.07035365Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:16:20.147299219Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:16:20.235217323Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:16:20.652350573Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:16:20.730599708Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:16:20.821740791Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:16:20.906165672Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:16:21.384318239Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:16:21.590052978Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:16:21.667355031Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:16:21.787773038Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:16:21.902199556Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:16:21.980226353Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:16:22.056383945Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:16:22.364747091Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:16:22.442483868Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:16:22.889907879Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:16:23.531776074Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:16:23.73512477Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:16:23.923200662Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:16:24.169637825Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:16:24.453703172Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:16:25.154405731Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:16:25.302199875Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:16:25.423574117Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:16:25.530698348Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:16:25.677483201Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:16:25.753426935Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:16:25.911870282Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:16:26.35004456Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:16:26.579155552Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:16:26.828590667Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:16:26.9192232Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:16:27.131521626Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:16:27.207386159Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:16:27.401179905Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:16:27.489760031Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:16:27.611259682Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:16:27.687726974Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:16:28.222008532Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:16:28.939679564Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:16:29.022935441Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:16:29.125678185Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:16:29.284746979Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:16:29.376590213Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:16:29.516847891Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:16:29.60119146Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:16:29.688709527Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:16:29.805375622Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:16:30.165859267Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:16:30.248433441Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:16:30.849162535Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:16:30.998832762Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:16:31.21571575Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:16:31.371844512Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:16:31.725320081Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:16:31.8382446Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:16:31.953054898Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:16:32.057178041Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:16:32.134510046Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:16:32.219775033Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:16:32.301722544Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:16:32.389131458Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:16:32.561090087Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:16:33.017353873Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:16:33.119440514Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:16:33.200497456Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:16:33.462296257Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:16:33.841895374Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:16:33.918411978Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:16:34.053355102Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:16:34.174686143Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:16:34.432911146Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:16:34.916836Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:16:35.218110557Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:16:35.677196581Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:16:35.875721418Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:16:35.972486081Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:16:36.068251854Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:16:36.345669064Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:16:36.760298672Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:16:36.875674289Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:16:36.978138726Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:16:37.203986642Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:16:37.451392264Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:16:37.549899506Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:16:37.639148664Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:16:37.715549587Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:16:37.80253456Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:16:37.895598672Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:16:37.973217752Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:16:38.04898174Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:16:38.136320541Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:16:38.392193038Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:16:38.475349074Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:16:38.559882565Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:16:38.637155722Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:16:38.717824979Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:16:38.803086798Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:16:38.886345843Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:16:38.964934789Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:16:39.041411937Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:16:39.126450905Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:16:39.21831718Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:16:39.32272535Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:16:39.400088811Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:16:39.483656116Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:16:39.581491958Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:16:39.79711826Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:16:39.885381392Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:16:39.961254917Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:16:40.037300252Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:16:40.122528822Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:16:40.256583873Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:16:40.333600739Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:16:40.424583099Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:16:40.503470257Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:16:40.580544499Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:16:40.656361832Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:16:40.73233043Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:16:40.80951549Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:16:40.88748683Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:16:40.972216163Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:16:41.086517432Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:16:41.16362169Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:16:41.241763496Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:16:41.554300639Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:16:41.64164792Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:16:41.735248613Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:16:41.846309175Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:16:41.950839427Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:16:42.029416917Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:16:42.106649305Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:16:42.218088879Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:16:42.295541589Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:16:42.372569431Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:16:42.448444588Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:16:42.52825838Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:16:42.604235906Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:16:42.681634824Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:16:42.76866303Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:16:42.861838567Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:16:42.944130817Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:16:43.035572671Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:16:43.121953254Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:16:43.203728795Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:16:43.288811956Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:16:43.414256098Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:16:43.513481652Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:16:43.88510497Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:16:43.971510705Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:16:44.449382597Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:16:45.675697054Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:16:46.045287582Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:16:46.374456393Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:16:46.497354075Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:16:46.582637462Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:16:46.745641658Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:16:46.848632373Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:16:46.932158909Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:16:47.045115459Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:16:47.121978307Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:16:47.199394345Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:16:47.275883109Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:16:47.363560122Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:16:47.447627048Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:16:47.525233808Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:16:47.66035943Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:16:47.779188493Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:16:47.862738869Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:16:47.94197163Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:16:48.021564908Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:16:48.145374568Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:16:48.221936581Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:16:48.299815184Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:16:48.377325942Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:16:48.454394905Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:16:48.530732307Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:16:48.617094458Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:16:48.694124699Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:16:48.774395808Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:16:48.859877245Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:16:48.935720338Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:16:49.013067351Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:16:49.096372381Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:16:49.17411255Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:16:49.251692558Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:16:49.334773841Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:16:49.428807083Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:16:49.51153537Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:16:49.594604909Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:16:49.672221398Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:16:49.770802305Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:16:49.8561335Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:16:49.935484535Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:16:50.020561584Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:16:50.109307216Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:16:50.185325319Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:16:50.261025594Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:16:50.34818289Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:16:50.429050005Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:16:50.505720947Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:16:50.582169902Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:16:50.659631477Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:16:50.735898766Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:16:50.820621795Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:16:50.902519642Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:16:50.980832297Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:16:51.059690719Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:16:51.15216724Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:16:51.289342356Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:16:51.46429385Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:16:51.542210117Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:16:51.759733847Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:16:51.904011473Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:16:52.029530176Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:16:52.146848885Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:16:52.298908707Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:16:52.380963291Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:16:52.58413317Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:16:52.707089573Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:16:52.981916932Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:16:53.161760958Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:16:53.255456532Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:16:53.358205932Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:16:53.437147299Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:16:53.516753248Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:16:53.614577123Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:16:53.6908167Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:16:53.769805299Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:16:53.855122383Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:16:53.93653264Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:16:54.013410912Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:16:54.102832552Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:16:54.209039461Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:16:54.29396454Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:16:54.380271779Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:16:54.456223481Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:16:54.532637428Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:16:54.618496117Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:16:54.694319946Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:16:54.770852262Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:16:54.856001696Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:16:54.932794463Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:16:55.010914732Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:16:55.097285779Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:16:55.176871153Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:16:55.252992904Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:16:55.329852456Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:16:55.406190595Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:16:55.485171961Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:16:55.560935245Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:16:55.636621857Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:16:55.712134386Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:16:55.788257834Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:16:55.877584145Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:16:55.953506054Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:16:56.032113465Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:16:56.124637411Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:16:56.201041182Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:16:56.277025812Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:16:56.361797161Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:16:56.438353638Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:16:56.516590933Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:16:56.592767565Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:16:56.669031367Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:16:56.745147359Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:16:56.82140316Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:16:56.898095638Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:16:56.980838806Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:16:57.058345724Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:16:57.13428597Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:16:57.210528812Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:16:57.290454285Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:16:57.366430755Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:16:57.443524037Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:16:57.527692628Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:16:57.603302823Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:16:57.679040283Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:16:57.754677133Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:16:57.830847526Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:16:57.907365026Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:16:57.98407056Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:16:58.064646472Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:16:58.145039854Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:16:58.221385033Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:16:58.297438112Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:16:58.373807226Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:16:58.449248459Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:16:58.526062698Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:16:58.614537192Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:16:58.692397971Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:16:58.769889273Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:16:58.855372406Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:16:58.931726449Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:16:59.007677639Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:16:59.098399197Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:16:59.175291421Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:16:59.251411221Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:16:59.328030162Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:16:59.404736145Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:16:59.480838664Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:16:59.557918282Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:16:59.635573971Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:16:59.71312089Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:16:59.789417908Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:16:59.876100926Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:16:59.95241532Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:00.036711881Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:00.121423198Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:00.197510837Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:00.275515809Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:00.360902494Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:00.438594982Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:00.514390971Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:00.598178118Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:00.674212125Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:00.750151891Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:00.826825392Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:00.902515556Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:00.978423737Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:01.059933195Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:01.13614314Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:01.211971993Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:01.288159954Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:01.374824188Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:01.451527098Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:01.529815465Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:01.606687593Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:01.682572319Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:01.758792504Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:01.836545633Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:01.91261532Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:01.9883187Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:02.064533189Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:02.141041281Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:02.216615891Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:02.292934509Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:02.370638198Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:02.446686221Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:02.522738436Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:02.598709146Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:02.675432249Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:02.751614897Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:02.827302149Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:02.904889548Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:02.980425086Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:03.056128177Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:03.132453611Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:03.20860106Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:03.284677883Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:03.360770931Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:03.438489436Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:03.514900087Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:03.598150428Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:03.674586231Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:03.750570446Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:03.826424099Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:03.902429241Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:03.978935829Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:04.055836022Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:04.134633226Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:04.210480959Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:04.286729177Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:04.372977278Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:04.449329849Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:04.525600722Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:04.609780385Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:04.691093649Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:04.767368587Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:04.851505593Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:04.927765715Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:05.003582631Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:05.092066533Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:05.168137661Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:05.244077554Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:05.321098036Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:05.397722577Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:05.47424491Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:05.550216388Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:05.633323815Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:05.70946608Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:05.785559383Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:05.871339416Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:05.9474572Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:06.025081656Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:06.109078213Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:06.187512086Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:06.263445644Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:06.347723356Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:06.424348665Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:06.501196889Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:06.577364817Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:06.653394056Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:06.730335497Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:06.806237439Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:06.8824774Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:06.958152555Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:07.049085219Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:07.12773999Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:07.203494986Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:07.279682563Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:07.355425111Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:07.436748967Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:07.512981632Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:07.588803093Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:07.665900503Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:07.742019631Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:07.824506444Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:07.901303787Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:07.979866525Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:08.055868372Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:08.132073549Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:08.207725664Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:08.284656448Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:08.362196584Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:08.437547703Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:08.51342638Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:08.597018005Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:08.672961963Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:08.748861985Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:08.825491998Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:08.903978031Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:08.979888037Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:09.055779067Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:09.133659621Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:09.209741757Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:09.285872917Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:09.371309106Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:09.448502037Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:09.524534636Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:09.608483449Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:09.684918324Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:09.760943595Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:09.84606874Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:09.922278653Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:10.001205811Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:10.077635791Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:10.153947177Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:10.230634983Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:10.309293082Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:10.38594876Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:10.461910318Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:10.542957051Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:10.632330434Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:10.719541234Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:10.794934146Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:10.879502038Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:10.955530957Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:11.031158367Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:11.11662278Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:11.192807285Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:11.268781067Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:11.354854063Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:11.430817157Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:11.50743933Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:11.583849117Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:11.663243641Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:11.739372113Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:11.818344487Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:11.89414278Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:11.970306772Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:12.046014407Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:12.122149504Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:12.200628305Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:12.277414512Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:12.353227493Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:12.430428616Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:12.513563052Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:12.58947133Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:12.665216661Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:12.745392601Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:12.821296879Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:12.898121934Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:12.974105445Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:13.049870937Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:13.128040615Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:13.204194751Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:13.281817255Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:13.360646493Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:13.437505372Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:13.515320903Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:13.598092583Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:13.674374304Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:13.749928146Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:13.828260738Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:13.903737011Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:13.979197539Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:14.060027758Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:14.135846531Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:14.211645591Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:14.287645358Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:14.376558672Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:14.452448006Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:14.529964621Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:14.613335731Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:14.689099335Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:14.765457282Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:14.852654289Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:14.928546183Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:15.005465415Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:15.081704289Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:15.157556566Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:15.233465643Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:15.310027176Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:15.389926825Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:15.467265774Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:15.54339031Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:15.78144479Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:15.867865502Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:15.943954197Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:16.020199278Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:16.107172188Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:16.185422987Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:16.261589923Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:16.346758237Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:16.422771604Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:16.501371398Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:16.577182587Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:16.655506027Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:16.731812997Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:16.807826203Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:16.88382261Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:16.960743314Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:17.038141272Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:17.114279856Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:17.19167743Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:17.267340489Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:17.342852122Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:17.418948722Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:17.497377059Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:17.573616348Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:17.649902422Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:17.727294267Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:17.80332533Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:17.879361577Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:17.955887046Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:18.032389954Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:18.108445017Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:18.184606257Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:18.263407142Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:18.339586495Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:18.428144189Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:18.50451452Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:18.581134773Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:18.656861769Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:18.732883327Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:18.810664137Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:18.886552735Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:18.96302873Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:19.038537228Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:19.122219957Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:19.198369198Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:19.274562822Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:19.36264336Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:19.443784174Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:19.519624035Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:19.603282668Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:19.678692733Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:19.754806932Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:19.833316134Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:19.911137104Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:19.987466859Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:20.064486604Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:20.140407906Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:20.216471065Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:20.292781331Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:20.380253414Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:20.457720172Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:20.533587138Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:20.6172939Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:20.693017471Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:20.854078351Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:20.768995094Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:20.940770937Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:21.018137566Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:21.102718258Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:21.17831386Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:21.253978103Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:21.330230928Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:21.406118054Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:21.481718488Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:21.562017149Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:21.637489262Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:21.713530245Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:21.789789406Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:21.868704244Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:21.946463102Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:22.02402631Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:22.102016594Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:22.178204234Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:22.254194657Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:22.33060886Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:22.406644691Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:22.482553097Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:22.558567039Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:22.637582871Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:22.713677902Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:22.7892472Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:22.865873341Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:22.942098167Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:23.017913515Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:23.0940889Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:23.171527466Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:23.247794819Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:23.324287263Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:23.400999166Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:23.476907251Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:23.553414031Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:23.633137614Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:23.711861666Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:23.787536885Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:23.874887399Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:23.950410648Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:24.026519568Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:24.109955735Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:24.18597835Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:24.265280072Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:24.349498968Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:24.42542171Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:24.501077984Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:24.578147811Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:24.654081784Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:24.730235761Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:24.808820611Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:24.887500535Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:24.96279335Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:25.039793063Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:25.123808501Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:25.199786411Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:25.276036804Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:25.362580877Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:25.441345858Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:25.517342232Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:25.600860032Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:25.683204923Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:25.759206514Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:25.837062813Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:25.916035283Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:25.992571408Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:26.068957355Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:26.144442172Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:26.220638964Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:26.297009711Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:26.382387723Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:26.461682373Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:26.538384452Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:26.61440969Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:26.692571624Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:26.76886381Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:26.845428511Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:26.921049745Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:26.998405431Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:27.074953555Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:27.150470149Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:27.225993718Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:27.301986765Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:27.378640362Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:27.455461322Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:27.533360661Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:27.609687311Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:27.685578628Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:27.761579579Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:27.837789684Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:27.91469538Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:27.991262961Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:28.078758212Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:28.154366358Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:28.229794407Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:28.308120695Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:28.384056237Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:28.460452647Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:28.539666017Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:28.623067784Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:28.699265408Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:28.775103221Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:28.860654323Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:28.936112388Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:29.011933785Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:29.096185928Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:29.172871974Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:29.249753639Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:29.326049536Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:29.402383195Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:29.477906124Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:29.553932515Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:29.634536523Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:29.710378912Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:29.786276406Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:29.872470203Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:29.948481137Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:30.024386855Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:30.10873884Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:30.185043954Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:30.261021Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:30.346497861Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:30.421971318Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:30.497415943Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:30.574369288Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:30.650568737Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:30.729844187Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:30.805998899Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:30.884563461Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:30.961061729Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:31.036723828Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:31.123591137Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:31.199353845Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:31.275667823Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:31.361219117Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:31.437472518Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:31.513353787Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:31.589351218Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:31.666530741Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:31.744868965Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:31.821382465Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:31.900615131Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:31.977259256Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:32.053552082Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:32.129629546Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:32.205930596Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:32.282195325Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:32.362704388Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:32.438736763Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:32.515511546Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:32.591895765Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:32.667555912Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:32.744319847Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:32.820503679Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:32.898750894Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:32.974937287Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:33.051726214Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:33.128177954Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:33.205157443Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:33.281466749Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:33.358294044Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:33.436343881Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:33.51251581Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:33.596028778Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:33.672466917Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:33.750913366Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:33.828386077Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:33.903895214Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:33.984159795Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:34.060194634Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:34.13578422Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:34.211559408Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:34.28766948Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:34.373689611Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:34.450441002Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:34.529530722Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:34.613314636Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:34.689972586Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:34.766118466Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:34.851398909Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:34.92725301Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:35.005035708Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:35.081202037Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:35.15710433Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:35.233434628Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:35.309733118Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:35.386121817Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:35.461977486Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:35.537725602Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:35.624440717Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:35.700480132Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:35.776080182Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:35.861306096Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:35.93680733Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:36.016242941Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:36.098662426Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:36.177867027Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:36.257708819Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:36.336739658Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:36.413513001Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:36.489626113Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:36.565571383Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:36.644589487Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:36.721366894Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:36.797107585Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:36.872947478Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:36.948777579Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:37.026464724Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:37.102465994Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:37.178296319Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:37.257871389Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:37.334766077Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:37.410705715Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:37.487115118Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:37.562715328Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:37.639600256Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:37.715301428Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:37.793975719Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:37.869863453Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:37.94554408Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:38.021572999Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:38.09745062Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:38.173334193Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:38.24910919Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:38.328312479Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:38.404123987Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:38.481073492Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:38.556953546Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:38.634109837Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:38.710265093Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:38.786232699Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:38.876729519Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:38.954312406Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:39.03851383Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:39.124733291Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:39.201375657Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:39.27747904Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:39.36276726Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:39.440857065Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:39.516512636Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:39.600813068Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:39.676586176Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:39.7527198Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:39.830286976Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:39.907762566Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:39.987472517Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:40.064265956Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:40.140891394Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:40.216874168Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:40.29297368Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:40.377623428Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:40.45652201Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:40.533040598Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:40.616196026Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:40.692292434Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:40.769009904Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:40.854012552Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:40.930265474Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:41.012854016Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:41.096273127Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:41.17249104Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:41.248922331Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:41.325304278Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:41.412313539Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:41.49457523Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:41.5720137Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:41.647805912Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:41.723909616Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:41.800051464Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:41.875804604Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:41.95225884Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:42.032016631Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:42.112129114Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:42.188224882Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:42.264326089Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:42.340733765Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:42.417594916Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:42.493515834Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:42.569531761Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:42.648913708Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:42.725041092Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:42.80118182Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:42.877386869Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:42.95306164Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:43.030798642Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:43.108309785Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:43.18548358Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:43.261162351Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:43.338003023Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:43.413608577Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:43.48983097Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:43.565831313Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:43.642167819Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:43.719438159Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:43.796288207Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:43.880671041Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:43.95734163Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:44.040246304Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:44.138596136Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:44.216434931Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:44.292394601Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:44.379380823Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:44.461628689Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:44.537698152Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:44.621842295Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:44.697261767Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:44.772916122Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:44.860839794Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:44.936303331Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:45.0151222Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:45.109550006Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:45.186164435Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:45.266216757Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:45.352678813Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:45.433465992Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:45.510059653Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:45.586287486Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:45.662914811Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:45.739310166Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:45.81706224Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:45.893252056Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:45.972101006Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:46.048124581Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:46.12954287Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:46.205403339Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:46.283856252Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:46.370212131Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:46.44695037Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:46.536184807Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:46.61202438Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:46.688196309Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:46.765055541Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:46.842132887Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:46.91966643Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:46.995724213Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:47.075970522Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:47.154600461Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:47.230488707Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:47.307980873Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:47.385618674Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:47.461855083Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:47.53880638Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:47.619675063Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:47.699872347Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:47.777042686Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:47.854405636Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:47.930740126Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:48.006577875Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:48.089352851Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:48.168436907Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:48.245002663Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:48.321982953Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:48.399191468Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:48.483490589Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:48.563278332Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:48.639338132Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:48.715127112Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:48.79239774Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:48.877194434Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:48.953394395Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:49.037124869Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:49.122562402Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:49.19848572Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:49.276086912Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:49.360495025Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:49.436386311Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:49.512915171Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:49.596277386Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:49.672559107Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:49.748495417Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:49.827699442Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:49.904496242Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:49.980599241Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:50.056011642Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:50.132335156Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:50.208750447Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:50.285256491Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:50.37313021Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:50.449198681Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:50.525188624Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:50.609186813Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:50.685224276Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:50.761078089Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:50.845794078Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:50.924216047Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:51.000355527Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:51.080099942Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:51.156335423Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:51.232216309Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:51.307964201Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:51.386021462Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:51.464290117Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:51.540464573Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:51.616657814Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:51.692938448Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:51.770553848Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:51.846150378Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:51.923367662Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:52.001371034Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:52.078037016Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:52.154424435Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:52.230544171Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:52.306525857Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:52.382403254Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:52.459193237Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:52.535801683Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:52.611902922Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:52.688061539Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:52.764116506Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:52.841123643Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:52.917051313Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:52.993160777Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:53.07361896Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:53.149656615Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:53.225764927Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:53.302151834Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:53.37809512Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:53.4546619Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:53.53020291Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:53.617120395Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:53.693042209Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:53.76893871Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:53.853848717Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:53.930247592Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:54.006299327Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:54.083400354Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:54.162843998Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:54.240298052Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:54.317040163Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:54.393356157Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:54.470106011Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:54.548947345Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:54.63224735Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:54.70835851Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:54.785772724Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:54.87201097Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:54.948162226Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:55.024808016Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:55.10910896Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:55.186334244Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:55.2617749Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:55.347270738Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:55.423597516Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:55.499113757Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:55.575418135Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:55.650949609Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:55.73051463Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:55.806421692Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:55.885519348Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:55.961348137Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:56.037428704Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:56.122045204Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:56.198210732Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:56.276063607Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:56.361551188Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:56.437787918Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:56.513847557Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:56.59003987Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:56.6667223Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:56.742395215Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:56.827025411Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:56.903780225Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:56.981017093Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:57.057355136Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:57.133485464Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:57.209665552Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:57.286273422Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:57.372449298Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:57.448643691Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:57.52522788Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:57.601658499Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:57.678019262Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:57.755590789Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:57.833783764Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:57.91291934Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:57.99124902Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:58.067576214Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:58.14401413Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:58.221417112Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:58.301891103Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:58.37813788Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:58.454727029Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:58.530701995Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:58.614917211Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:58.691102675Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:58.766889384Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:58.851774782Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:58.927266608Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:59.011057115Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:59.094466689Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:59.170222453Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:59.246635984Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:59.32328315Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:59.399694889Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:59.481708833Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:59.559405226Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:59.635289759Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:59.711153972Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:59.787284972Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:59.872771178Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:17:59.949368391Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:00.0407545Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:00.133646641Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:00.210458193Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:00.287645076Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:00.378668558Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:00.455741712Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:00.531562052Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:00.615387632Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:00.692834774Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:00.76973023Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:00.854244873Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:00.931590286Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:01.008787954Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:01.085894133Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:01.162598291Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:01.238956205Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:01.315804173Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:01.392665325Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:01.468851366Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:01.544733755Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:01.621309272Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:01.699535175Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:01.781441661Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:01.857513397Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:01.934294164Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:02.011500087Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:02.087265675Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:02.162780733Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:02.238780403Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:02.317243365Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:02.3936808Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:02.470405823Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:02.546529654Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:02.622541261Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:02.698691173Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:02.775412036Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:02.856399569Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:02.931981731Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:03.007837976Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:03.08394968Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:03.161760826Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:03.238363863Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:03.314479087Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:03.392819167Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:03.469181625Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:03.545243889Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:03.628173842Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:03.704004903Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:03.779868444Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:03.865135383Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:03.945708063Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:04.022523135Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:04.105710883Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:04.181663769Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:04.257622895Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:04.335799102Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:04.41235945Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:04.497188976Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:04.593684581Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:04.755134584Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:04.832246043Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:04.908412084Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:04.98419236Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:05.060822309Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:05.138018985Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:05.214091488Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:05.289905205Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:05.377275175Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:05.453201308Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:05.528853071Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:05.612924317Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:05.691802195Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:05.768331087Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:05.853498665Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:05.929268573Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:06.005529399Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:06.082418519Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:06.158722257Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:06.236389786Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:06.312632531Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:06.388697674Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:06.464992356Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:06.540674743Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:06.616310186Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:06.694110452Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:06.773849523Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:06.850134477Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:06.926391654Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:07.004693878Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:07.080413673Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:07.157134888Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:07.232774779Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:07.311472558Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:07.388255085Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:07.464042178Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:07.540485693Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:07.616609557Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:07.693077969Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:07.769033447Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:07.84787638Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:07.923970612Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:07.999812105Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:08.077154254Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:08.153272966Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:08.229360574Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:08.306121756Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:08.382865499Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:08.458849298Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:08.535295117Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:08.619125304Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:08.694642218Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:08.770486143Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:08.856825029Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:08.932977854Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:09.00874453Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:09.087729257Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:09.163565757Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:09.240242299Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:09.316288659Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:09.393197747Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:09.471328289Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:09.547960766Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:09.632837717Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:09.709118799Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:09.785115397Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:09.870427521Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:09.948738736Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:10.025412494Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:10.111065997Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:10.187700075Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:10.263782594Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:10.349122014Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:10.425189333Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:10.504561681Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:10.581603922Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:10.657449991Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:10.734484873Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:10.810845956Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:10.88678073Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:10.962268171Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:11.040132726Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:11.125268079Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:11.202003694Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:11.277966052Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:11.362919643Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:11.439446936Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:11.515326669Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:11.594050721Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:11.670063864Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:11.746748502Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:11.822646764Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:11.898820772Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:11.974702681Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:12.050441517Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:12.126183521Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:12.201584305Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:12.277291365Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:12.357215686Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:12.434076102Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:12.511797903Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:12.588997107Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:12.666823037Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:12.743596988Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:12.819890134Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:12.896042766Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:12.972049093Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:13.048288862Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:13.124698585Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:13.202287425Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:13.278451289Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:13.355883711Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:13.431895318Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:13.508325362Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:13.585252274Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:13.661621389Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:13.745209014Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:13.821279533Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:13.900120162Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:13.97673968Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:14.053006905Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:14.13274764Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:14.216849799Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:14.297272429Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:14.381121145Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:14.457488819Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:14.534343571Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:14.619515565Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:14.695549956Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:14.771650684Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:14.858445223Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:14.935246631Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:15.010874489Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:15.100299393Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:15.17669174Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:15.252809812Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:15.329206991Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:15.408318055Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:15.485801262Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:15.562070887Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:15.638021886Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:15.713567407Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:15.791210008Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:15.877537022Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:15.955223911Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:16.031453504Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:16.116500057Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:16.193301592Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:16.269273838Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:16.353620767Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:16.429121297Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:16.508546764Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:16.586114356Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:16.662812114Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:16.740745374Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:16.818899372Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:16.894871394Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:16.970330675Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:17.047367988Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:17.127739866Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:17.203678768Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:17.279641863Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:17.355447739Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:17.431654132Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:17.507408936Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:17.588980731Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:17.664528141Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:17.740654821Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:17.817321091Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:17.893634941Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:17.969605875Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:18.045626346Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:18.124195324Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:18.200426837Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:18.276666831Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:18.352751238Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:18.42882259Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:18.504274414Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:18.580920364Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:18.668280829Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:18.744456438Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:18.820891121Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:18.897030409Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:18.973484709Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:19.049213529Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:19.130078116Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:19.209289085Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:19.284994609Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:19.370681456Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:19.447259437Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:19.523646664Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:19.6086472Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:19.68440482Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:19.762840357Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:19.847324888Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:19.924573436Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:20.002135619Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:20.079466152Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:20.155934308Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:20.232961606Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:20.309768837Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:20.38594259Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:20.462556571Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:20.538220686Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:20.623572074Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:20.700001253Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:20.775753817Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:20.86172838Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:20.937851316Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:21.014640787Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:21.097231729Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:21.173195175Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:21.250084135Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:21.326792358Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:21.403974921Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:21.480020576Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:21.555883189Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:21.632035118Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:21.70838068Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:21.784669282Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:21.863621976Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:21.939987827Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:22.016532719Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:22.092576519Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:22.17010171Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:22.246335463Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:22.322855587Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:22.40185673Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:22.477478797Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:22.55331293Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:22.629155575Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:22.70576962Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:22.782059022Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:22.858367144Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:22.93689849Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:23.013472983Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:23.089273515Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:23.165477092Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:23.243695698Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:23.320440081Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:23.396495528Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:23.476537515Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:23.552468609Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:23.632686405Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:23.709348771Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:23.784814356Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:23.869634154Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:23.945227004Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:24.021761112Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:24.107773307Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:24.183656945Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:24.260049964Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:24.345063236Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:24.421245757Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:24.497056529Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:24.580341303Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:24.656219052Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:24.732576838Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:24.809420934Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:24.885515262Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:24.961637814Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:25.037261672Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:25.123552814Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:25.199414308Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:25.275768606Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:25.360244976Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:25.437186225Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:25.513958096Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:25.597257782Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:25.67779683Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:25.753753716Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:25.830481778Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:25.906626955Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:25.982626113Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:26.059185822Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:26.135583577Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:26.212461977Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:26.288690834Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:26.374843511Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:26.450946574Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:26.532457153Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:26.608840603Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:26.68522239Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:26.7696706Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:26.845816737Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:26.924937785Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:27.001428629Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:27.078439958Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:27.154760529Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:27.230345507Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:27.307801641Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:27.384415078Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:27.462095567Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:27.538431754Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:27.615942065Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:27.692218442Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:27.770800605Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:27.856388507Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:27.932374386Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:28.009842616Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:28.085769998Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:28.161913638Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:28.239608335Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:28.317441306Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:28.395348741Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:28.470632308Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:28.547041359Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:28.629452267Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:28.705618371Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:28.782041951Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:28.868740873Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:28.950880194Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:29.02846385Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:29.112590393Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:29.18975222Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:29.26627996Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:29.350310534Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:29.425790551Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:29.502527701Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:29.578534188Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:29.654207295Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:29.729908371Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:29.80596689Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:29.884644349Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:29.961323931Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:30.042581035Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:30.129088147Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:30.205144171Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:30.280702588Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:30.367321766Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:30.44564831Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:30.521624876Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:30.607742768Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:30.683886473Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:30.760023425Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:30.845026585Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:30.921356435Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:30.99719172Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:31.073628835Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:31.151224427Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:31.227212322Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:31.304757097Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:31.385085551Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:31.461323816Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:31.537027035Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:31.613740058Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:31.690433656Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:31.76656248Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:31.842834121Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:31.918412443Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:31.994474291Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:32.070850445Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:32.14740705Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:32.227548974Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:32.303757415Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:32.380931114Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:32.457172643Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:32.535823126Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:32.61192923Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:32.687751747Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:32.773443138Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:32.849968639Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:32.926132887Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:33.002814101Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:33.079552468Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:33.155620587Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:33.233487702Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:33.312837553Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:33.388812231Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:33.464912575Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:33.544256026Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:33.627119291Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:33.704102748Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:33.779879408Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:33.870105441Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:33.945582098Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:34.022312721Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:34.105541077Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:34.18150062Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:34.25744381Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:34.335728849Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:34.415680915Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:34.492104942Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:34.568500873Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:34.644726818Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:34.720952603Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:34.797622745Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:34.881557989Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:34.959179725Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:35.034765056Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:35.119930201Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:35.196595511Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:35.273829211Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:35.359642108Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:35.436049431Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:35.51355107Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:35.596684322Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:35.672553815Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:35.748929938Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:35.826563674Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:35.902725299Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:35.982610835Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:36.05876878Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:36.136607958Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:36.212245641Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:36.288424802Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:36.374818921Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:36.451451142Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:36.53049731Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:36.606640822Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:36.682733006Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:36.758924166Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:36.835081183Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:36.911497946Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:36.988293785Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:37.066056451Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:37.141844151Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:37.218172753Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:37.294659341Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:37.370728261Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:37.446821116Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:37.523194551Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:37.599761108Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:37.676301488Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:37.752508009Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:37.828761123Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:37.90483241Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:37.980837937Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:38.057323949Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:38.136254115Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:38.21261027Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:38.288758358Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:38.364896942Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:38.442435541Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:38.518257034Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:38.601945716Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:38.678400047Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:38.754631497Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:38.83199451Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:38.908807725Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:38.984968102Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:39.061592451Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:39.1374678Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:39.213808371Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:39.289708104Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:39.376018031Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:39.45170989Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:39.527314708Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:39.611292385Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:39.68732396Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:39.765198947Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:39.850014553Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:39.934621965Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:40.011143369Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:40.093752488Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:40.170006433Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:40.246255162Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:40.322911064Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:40.398945871Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:40.474777476Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:40.550238997Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:40.632182028Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:40.708976779Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:40.785002786Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:40.875065585Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:40.951382123Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:41.027482307Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:41.112437338Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:41.188751636Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:41.264957197Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:41.34987482Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:41.427530253Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:41.506531428Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:41.582792477Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:41.658783796Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:41.735324688Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:41.812565717Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:41.888717677Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:41.968779055Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:42.044825607Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:42.12054665Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:42.196694066Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:42.273004076Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:42.349755467Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:42.426211431Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:42.504252084Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:42.580017064Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:42.65563865Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:42.732890942Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:42.808649554Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:42.884343782Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:42.960876258Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:43.038165415Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:43.113884442Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:43.191177183Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:43.266696273Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:43.345649031Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:43.421840064Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:43.497504531Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:43.574240625Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:43.649989605Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:43.72557836Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:43.802944349Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:43.884356078Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:43.961876949Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:44.041039214Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:44.13283336Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:44.211539172Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:44.287780669Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:44.374322118Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:44.451247911Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:44.538196788Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:44.622892584Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:44.705254948Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:44.781924994Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:44.868444906Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:44.944796965Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:45.022833746Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:45.108181837Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:45.184263141Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:45.264717068Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:45.3504379Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:45.428622362Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:45.504979988Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:45.582367642Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:45.658361137Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:45.734474505Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:45.813972005Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:45.900848913Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:18:45.976399747Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:18:46.051865556Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:18:46.133253093Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:18:46.20874207Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:18:46.284246568Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:18:46.363387616Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:18:46.44040333Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:18:46.516927998Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:18:46.59392976Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:18:46.67006684Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:18:46.748178949Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:18:46.824685249Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:18:46.906606264Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:18:46.984226176Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:18:47.061149313Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:18:47.137375866Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:18:47.344093528Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:18:47.427685089Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:18:47.504131516Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:18:47.582789295Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:18:47.659449485Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:18:47.735978506Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:18:47.81251479Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:18:47.889599752Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:18:47.96644148Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:18:48.044838969Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:18:48.123664334Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:18:48.200194314Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:18:48.276087808Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:18:48.352036022Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:18:48.428049517Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:18:48.504916621Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:18:48.582564181Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:18:48.659819002Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:18:48.737092062Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:18:48.813167669Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:18:48.889207661Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:18:48.965055394Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:18:49.041147641Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:18:49.125468938Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:18:49.204432097Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:18:49.2808479Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:18:49.366487899Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:18:49.441883979Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:18:49.5177136Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:18:49.600153852Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:18:49.676426902Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:18:49.753177685Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:18:49.829979796Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:18:49.906059499Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:18:49.982016002Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:18:50.061463678Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:18:50.137495669Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:18:50.222168681Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:18:50.298433763Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:18:50.381644647Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:18:50.458084899Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:18:50.534461885Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:18:50.618717229Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:18:50.696946108Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:18:50.774191552Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:18:50.860197507Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:18:50.936720608Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:18:51.012766135Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:18:51.09547503Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:18:51.171309739Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:18:51.248187179Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:18:51.327140258Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:18:51.403197721Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:18:51.479180687Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:18:51.555441545Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:18:51.632857423Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:18:51.708850309Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:18:51.785146623Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:18:51.863051979Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:18:51.944424219Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:18:52.022041316Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:18:52.09805721Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:18:52.174045233Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:18:52.250179817Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:18:52.326243264Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:18:52.403111744Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:18:52.479196504Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:18:52.557888204Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:18:52.635420307Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:18:52.711586155Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:18:52.788109352Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:18:52.864201247Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:18:52.940777788Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:18:53.017024886Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:18:53.093080941Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:18:53.169623977Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:18:53.245772578Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:18:53.321580662Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:18:53.397818768Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:18:53.47469944Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:18:53.550336738Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:18:53.632138808Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:18:53.707561064Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:18:53.782889016Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:18:53.868162067Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:18:53.943778533Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:18:54.020061567Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:18:54.103929675Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:18:54.17983888Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:18:54.255798455Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:18:54.332706199Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:18:54.409175027Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:18:54.485614638Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:18:54.565082794Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:18:54.641045153Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:18:54.719266703Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:18:54.794918722Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:18:54.878066726Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:18:54.954108189Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:18:55.034535556Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:18:55.12047383Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:18:55.19713658Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:18:55.273638784Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:18:55.359366816Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:18:55.435324662Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:18:55.512453561Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:18:55.596267524Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:18:55.673661066Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:18:55.749934148Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:18:55.826522753Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:18:55.902637689Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:18:55.978739313Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:18:56.055241389Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:18:56.132220878Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:18:56.209308176Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:18:56.286788375Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:18:56.372262932Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:18:56.449368919Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:18:56.525727505Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:18:56.601917034Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:18:56.677982625Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:18:56.753846935Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:18:56.830058032Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:18:56.906151911Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:18:56.982463905Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:18:57.059780102Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:18:57.137688977Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:18:57.216431622Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:18:57.294201968Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:18:57.370233959Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:18:57.448182514Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:18:57.524302218Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:18:57.600356898Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:18:57.677377795Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:18:57.75463396Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:18:57.833317947Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:18:57.909456179Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:18:57.985939663Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:18:58.061499521Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:18:58.137174164Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:18:58.213563983Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:18:58.290246445Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:18:58.36941511Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:18:58.448410749Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:18:58.526596588Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:18:58.610935389Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:18:58.687957406Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:18:58.764139959Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:18:58.848506632Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:18:58.924928323Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:18:59.00221796Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:18:59.080014322Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:18:59.157151221Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:18:59.233456527Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:18:59.309389541Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:18:59.385116121Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:18:59.463647275Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:18:59.53968221Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:18:59.624130548Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:18:59.700148491Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:18:59.785208931Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:18:59.871299015Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:18:59.947806979Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:00.027766725Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:00.111732882Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:00.187966411Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:00.263975394Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:00.349801443Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:00.425727385Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:00.50218722Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:00.581151115Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:00.657053825Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:00.733059351Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:00.809207632Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:00.88516855Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:00.961410303Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:01.03706053Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:01.122891091Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:01.202795348Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:01.280169722Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:01.365563798Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:01.441797455Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:01.518061193Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:01.594339298Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:01.672056524Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:01.750583102Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:01.829213873Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:01.905244584Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:01.981335231Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:02.058813094Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:02.144476165Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:02.221550248Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:02.298230918Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:02.374442718Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:02.451289118Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:02.527516535Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:02.603733488Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:02.679925033Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:02.759477766Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:02.83572928Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:02.912621536Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:02.988719Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:03.064880528Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:03.143598628Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:03.220489893Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:03.297474502Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:03.375592627Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:03.451251846Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:03.527986981Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:03.612256789Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:03.688753969Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:03.764572678Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:03.851398354Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:03.927372392Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:04.002949722Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:04.082604824Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:04.160074911Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:04.235465679Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:04.312478513Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:04.388274981Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:04.46776685Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:04.546104178Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:04.62877704Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:04.704790439Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:04.780905407Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:04.870089157Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:04.946219709Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:05.023418048Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:05.106185536Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:05.181807955Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:05.257680232Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:05.336478845Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:05.412798743Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:05.488773806Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:05.565044007Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:05.641123967Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:05.717129557Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:05.793234669Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:05.879449138Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:05.96052672Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:06.03613861Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:06.120264961Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:06.196456442Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:06.273023159Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:06.359689889Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:06.43578364Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:06.512299477Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:06.588205514Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:06.66429773Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:06.740259768Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:06.816482097Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:06.892891372Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:06.968715073Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:07.046055078Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:07.122085085Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:07.199042846Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:07.274711537Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:07.351616594Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:07.427763722Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:07.504036228Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:07.589535553Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:07.665660377Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:07.741820658Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:07.817564038Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:07.894293924Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:07.972571059Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:08.048769868Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:08.127338431Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:08.203094003Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:08.280184949Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:08.356210316Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:08.432175554Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:08.508900833Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:08.590416979Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:08.669102215Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:08.750080244Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:08.827470841Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:08.903651538Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:08.979775242Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:09.056091652Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:09.13329908Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:09.210792559Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:09.287348171Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:09.372732391Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:09.449469062Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:09.525683231Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:09.61016373Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:09.68561229Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:09.766881554Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:09.852149101Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:09.928372934Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:10.005341927Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:10.081464767Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:10.15726402Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:10.232964967Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:10.312447075Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:10.388145559Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:10.463785226Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:10.539620959Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:10.623614316Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:10.699667267Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:10.778023539Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:10.867083735Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:10.943326224Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:11.019225222Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:11.102425291Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:11.178232607Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:11.254096596Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:11.330833587Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:11.411095064Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:11.487319121Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:11.564021167Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:11.640149767Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:11.716372Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:11.792830364Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:11.870305475Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:11.947220355Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:12.024335142Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:12.100672192Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:12.176699191Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:12.252872272Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:12.329496589Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:12.407474937Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:12.484866047Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:12.56236263Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:12.641957187Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:12.717541493Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:12.793551276Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:12.870650255Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:12.945904189Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:13.021996277Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:13.098240014Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:13.175988088Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:13.251815309Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:13.332227475Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:13.408207402Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:13.484184032Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:13.561078336Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:13.638135715Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:13.713492306Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:13.788982179Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:13.876988316Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:13.952599214Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:14.03074646Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:14.116091704Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:14.206583564Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:14.282147998Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:14.368160769Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:14.443981909Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:14.520161582Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:14.603564277Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:14.681887973Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:14.75798822Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:14.835641349Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:14.911524698Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:14.987775636Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:15.064981784Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:15.141021903Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:15.218454613Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:15.294739055Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:15.378512697Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:15.456094337Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:15.532028599Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:15.616507626Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:15.693449482Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:15.770460076Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:15.854849597Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:15.930770227Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:16.006746762Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:16.084719766Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:16.161078736Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:16.236724163Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:16.321295031Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:16.39739163Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:16.473475078Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:16.552814049Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:16.628316018Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:16.704454282Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:16.785093203Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:16.861289324Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:16.939435994Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:17.015554514Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:17.091440487Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:17.16728566Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:17.243411668Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:17.320562295Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:17.39675608Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:17.472585573Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:17.548678044Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:17.625220089Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:17.701257712Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:17.777642699Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:17.857065319Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:17.933052317Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:18.009176053Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:18.086178775Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:18.16224443Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:18.238605257Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:18.315437736Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:18.399894843Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:18.476164404Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:18.55259992Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:18.631905034Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:18.710093688Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:18.786313649Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:18.871818703Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:18.948069192Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:19.024614789Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:19.109009878Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:19.185185711Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:19.261192742Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:19.345908091Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:19.421265674Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:19.498431566Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:19.576346777Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:19.652488081Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:19.728834348Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:19.804846851Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:19.883692536Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:19.959882769Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:20.03736732Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:20.121555655Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:20.197483485Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:20.273643573Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:20.357979238Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:20.433978749Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:20.511145248Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:20.598391344Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:20.676392797Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:20.752856536Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:20.829149074Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:20.906202964Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:20.98178327Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:21.057781085Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:21.133702547Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:21.209690121Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:21.285507838Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:21.37177034Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:21.448463394Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:21.524527737Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:21.60139657Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:21.677307183Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:21.753415591Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:21.829696641Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:21.905841017Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:21.981776687Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:22.058547886Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:22.135282413Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:22.215520017Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:22.29187486Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:22.368652139Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:22.444772323Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:22.520976316Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:22.597791515Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:22.67403314Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:22.755695528Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:22.832891852Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:22.908993988Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:22.98491753Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:23.060785807Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:23.136796902Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:23.212999423Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:23.292006166Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:23.36764132Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:23.443665951Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:23.521008869Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:23.615719622Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:23.691366585Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:23.766738473Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:23.852358823Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:23.934837252Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:24.012406892Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:24.094080768Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:24.169683282Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:24.246547506Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:24.323529748Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:24.403369684Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:24.480773242Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:24.55652459Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:24.632992137Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:24.709462533Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:24.785376379Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:24.871673569Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:24.950265236Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:25.02737311Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:25.111757128Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:25.187965281Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:25.26416985Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:25.349558102Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:25.426049042Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:25.503726779Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:25.58092627Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:25.665918774Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:25.742237937Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:25.818444041Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:25.894251102Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:25.97017314Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:26.047328599Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:26.13125178Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:26.207159769Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:26.283086351Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:26.368390346Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:26.445135689Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:26.521481284Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:26.604863562Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:26.682118958Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:26.758408264Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:26.834766915Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:26.911437217Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:26.98747916Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:27.063221644Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:27.140344431Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:27.217472497Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:27.293697323Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:27.369871235Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:27.445852538Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:27.521838192Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:27.598024009Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:27.677528613Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:27.753624829Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:27.829927991Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:27.905818285Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:27.982196007Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:28.059014727Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:28.134741755Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:28.211849501Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:28.287821748Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:28.369461703Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:28.445084954Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:28.521606198Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:28.604823259Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:28.681774364Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:28.761000342Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:28.846679189Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:28.922725004Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:28.998699555Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:29.077084467Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:29.153092874Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:29.22886563Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:29.306014945Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:29.384685013Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:29.460973903Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:29.53756958Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:29.622079487Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:29.699335299Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:29.778352922Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:29.863824567Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:29.940273523Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:30.017569912Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:30.102037834Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:30.18004431Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:30.256737493Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:30.334387997Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:30.410917049Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:30.486773295Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:30.563267179Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:30.639271809Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:30.715400217Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:30.791375312Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:30.879117062Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:30.955206845Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:31.030787055Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:31.115598853Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:31.191948064Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:31.268186777Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:31.353315987Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:31.432153736Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:31.508347201Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:31.58441436Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:31.660574577Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:31.736667528Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:31.813057891Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:31.888789431Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:31.966263198Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:32.042906363Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:32.119333495Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:32.195872211Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:32.272072748Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:32.34823226Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:32.425776364Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:32.50933618Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:32.585567437Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:32.66141981Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:32.73750425Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:32.814161176Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:32.890163375Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:32.966890285Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:33.044636087Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:33.121016785Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:33.197249707Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:33.273675718Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:33.352534876Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:33.429084888Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:33.505512659Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:33.588200723Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:33.664696943Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:33.740224448Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:33.816750237Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:33.89222619Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:33.970191257Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:34.04657522Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:34.130027548Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:34.212059028Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:34.288671793Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:34.377329425Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:34.453882989Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:34.529397855Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:34.614342262Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:34.690508015Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:34.766815593Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:34.851498301Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:34.927113616Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:35.004449493Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:35.080708847Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:35.156776806Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:35.233975754Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:35.310834794Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:35.38666819Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:35.462700853Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:35.538594443Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:35.623122142Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:35.699701659Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:35.77907215Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:35.865292923Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:35.942768482Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:36.018500598Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:36.10161689Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:36.179685447Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:36.255299321Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:36.333604009Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:36.410108517Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:36.485661559Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:36.561684878Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:36.639029299Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:36.71540171Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:36.791793641Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:36.868682089Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:36.944935554Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:37.026120913Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:37.102390251Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:37.178014557Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:37.254500953Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:37.33145593Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:37.410434833Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:37.486761067Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:37.563438025Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:37.642729508Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:37.728502052Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:37.804825534Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:37.885809259Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:37.969032752Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:38.046551479Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:38.122441068Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:38.199708561Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:38.275720616Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:38.352042626Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:38.428544286Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:38.507376531Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:38.585155709Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:38.661043667Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:38.736831335Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:38.813246786Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:38.893579688Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:38.978599712Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:39.057068754Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:39.133001031Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:39.209450307Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:39.285537179Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:39.373494579Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:39.449482345Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:39.527457205Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:39.615418414Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:39.691472229Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:39.768180675Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:39.853464094Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:39.929675127Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:40.005028071Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:40.082461549Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:40.160586555Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:40.23604766Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:40.312158724Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:40.388012761Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:40.464525141Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:40.540970096Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:40.625127007Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:40.702607206Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:40.778061431Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:40.862814604Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:40.938674721Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:41.014333588Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:41.09839117Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:41.17390034Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:41.253975478Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:41.331592799Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:41.407553653Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:41.483245736Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:41.55933616Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:41.636258881Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:41.714127211Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:41.791997302Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:41.868741109Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:41.94639379Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:42.025306644Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:42.101362411Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:42.178063625Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:42.259212984Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:42.336097112Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:42.412338929Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:42.488616779Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:42.564753539Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:42.641297856Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:42.71744716Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:42.795317315Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:42.870901205Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:42.947153807Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:43.027320594Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:43.102552193Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:43.178643801Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:43.254452397Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:43.334205676Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:43.412204377Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:43.487986221Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:43.563997924Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:43.639544918Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:43.715084839Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:43.791649668Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:43.894872514Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:43.970174129Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:44.045463552Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:44.127960253Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:44.203265868Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:44.287537756Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:44.373595936Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:44.450894916Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:44.528771567Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:44.613311362Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:44.68980307Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:44.765247183Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:44.849201468Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:44.924975472Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:45.002019314Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:45.077879751Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:45.303673395Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:45.383595541Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:45.460063504Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:45.535861669Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:45.613845841Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:45.698562918Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:45.773920758Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:45.85927941Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:45.934686466Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:46.010155059Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:46.086030408Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:46.161825245Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:46.238457754Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:46.31416923Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:46.390025315Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:46.466100891Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:46.543737027Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:46.624140393Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:46.699649883Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:46.777975594Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:46.854601768Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:19:46.930599871Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:19:47.01185883Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:19:47.087566018Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:19:47.166675898Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:19:47.242555215Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:19:47.321060769Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:19:47.397643262Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:19:47.473509235Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:19:47.550552277Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:19:47.626662893Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:19:47.702447042Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:19:47.778151509Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:19:47.855368281Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:19:47.931152045Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:19:48.007132068Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:19:48.082764343Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:19:48.158786509Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:19:48.238110024Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:19:48.317050047Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:19:48.39565205Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:19:48.473480124Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:19:48.549416242Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:19:48.638765273Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:19:48.714651663Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:19:48.79067943Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:19:48.876198339Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:19:48.953465352Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:19:49.029336445Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:19:49.113671982Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:19:49.191385655Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:19:49.267324301Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:19:49.352665545Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:19:49.429494217Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:19:49.508570113Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:19:49.590450167Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:19:49.666379021Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:19:49.746000267Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:19:49.82246423Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:19:49.899562953Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:19:49.975344317Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:19:50.051233267Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:19:50.13174681Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:19:50.207664816Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:19:50.284104716Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:19:50.371495294Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:19:50.447673814Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:19:50.524294612Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:19:50.617534565Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:19:50.693810303Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:19:50.769813685Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:19:50.85453329Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:19:50.930330431Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:19:51.009659898Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:19:51.092907391Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:19:51.174749877Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:19:51.250805612Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:19:51.328010928Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:19:51.404078023Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:19:51.48509122Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:19:51.562209591Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:19:51.63807374Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:19:51.718058926Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:19:51.794293639Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:19:51.870643618Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:19:51.946806362Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:19:52.026284886Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:19:52.102571792Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:19:52.178405317Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:19:52.256616596Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:19:52.333180593Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:19:52.411912485Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:19:52.488348672Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:19:52.56448956Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:19:52.644581051Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:19:52.720732276Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:19:52.801022937Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:19:52.876931279Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:19:52.953150824Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:19:53.028874043Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:19:53.104851154Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:19:53.181323694Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:19:53.257190563Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:19:53.333937826Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:19:53.409889976Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:19:53.486024688Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:19:53.564852965Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:19:53.641661701Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:19:53.717188182Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:19:53.79330491Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:19:53.878593449Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:19:53.953980985Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:19:54.034847525Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:19:54.11923743Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:19:54.196324729Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:19:54.272666003Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:19:54.362711138Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:19:54.441528119Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:19:54.520617039Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:19:54.605228227Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:19:54.680998167Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:19:54.758012121Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:19:54.841372959Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:19:54.917181108Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:19:54.993222539Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:19:55.07089186Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:19:55.146410597Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:19:55.222019Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:19:55.298860952Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:19:55.380824655Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:19:55.459059358Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:19:55.534568303Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:19:55.621449467Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:19:55.700166832Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:19:55.775839971Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:19:55.861391361Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:19:55.937286422Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:19:56.02496622Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:19:56.108031631Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:19:56.184055014Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:19:56.259846394Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:19:56.344586031Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:19:56.421662258Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:19:56.498239151Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:19:56.574951277Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:19:56.652091152Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:19:56.731167464Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:19:56.807656004Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:19:56.884491076Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:19:56.961258499Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:19:57.036896566Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:19:57.122075888Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:19:57.198237032Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:19:57.275257834Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:19:57.350932605Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:19:57.427332984Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:19:57.503758931Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:19:57.579905227Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:19:57.656718731Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:19:57.733313736Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:19:57.809472161Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:19:57.885745562Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:19:57.961853458Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:19:58.038044747Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:19:58.114092578Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:19:58.193161274Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:19:58.269370195Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:19:58.34597112Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:19:58.423288821Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:19:58.500058164Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:19:58.577486938Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:19:58.657592093Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:19:58.737520287Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:19:58.813292051Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:19:58.889372906Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:19:58.966107433Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:19:59.042554596Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:19:59.127563453Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:19:59.203570451Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:19:59.280184561Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:19:59.365723695Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:19:59.441456131Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:19:59.521639975Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:19:59.606015448Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:19:59.681592682Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:19:59.757649345Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:19:59.842335126Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:19:59.917767239Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:19:59.993714845Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:00.07380832Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:00.193121227Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:00.280130297Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:00.367930191Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:00.445800922Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:00.521921938Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:00.607799412Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:00.685432988Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:00.761083535Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:00.845948326Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:00.933990527Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:01.022722176Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:01.117983559Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:01.194352705Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:01.273449722Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:01.362429597Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:01.43863375Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:01.516474816Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:01.593503586Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:01.678518906Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:01.754346671Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:01.842633003Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:01.92269867Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:01.998795365Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:02.152114241Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:02.228569501Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:02.304418866Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:02.381274898Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:02.458335412Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:02.534289706Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:02.609724795Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:02.698604445Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:02.776416903Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:02.853532202Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:02.931165842Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:03.008973308Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:03.086097567Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:03.161750098Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:03.237360965Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:03.314602057Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:03.390846242Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:03.466428148Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:03.542542604Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:03.628508975Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:03.709946976Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:03.786455645Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:03.872719298Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:03.948977596Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:04.025242518Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:04.109432773Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:04.185783263Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:04.261768982Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:04.367577423Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:04.491328651Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:04.568215915Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:04.646348601Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:04.726421628Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:04.801761963Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:04.883537376Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:04.967294059Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:05.053504144Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:05.130612787Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:05.216504053Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:05.294887141Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:05.379688475Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:05.475284582Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:05.570057128Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:05.658281731Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:05.735540871Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:05.812468136Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:05.907734895Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:05.984563567Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:06.060665031Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:06.14097854Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:06.220026948Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:06.296223997Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:06.384442872Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:06.460503247Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:06.536780329Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:06.612994146Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:06.688624212Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:06.77225571Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:06.852396289Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:06.931352824Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:07.08086065Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:07.156995458Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:07.233522527Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:07.318300853Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:07.397532814Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:07.490576925Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:07.56800346Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:07.644176508Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:07.723912379Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:07.800795164Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:07.881142433Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:07.957214713Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:08.037088025Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:08.114693697Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:08.190446902Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:08.26622081Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:08.342068607Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:08.420561872Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:08.496601256Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:08.57365729Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:08.676314145Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:08.762582215Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:08.905583123Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:08.981264486Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:09.065738168Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:09.141821776Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:09.217733542Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:09.29406448Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:09.379428636Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:09.455240753Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:09.530502368Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:09.618698138Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:09.694511567Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:09.770290563Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:09.8571588Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:09.93383067Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:10.009951238Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:10.09223392Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:10.17606606Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:10.255834283Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:10.33335829Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:10.433172011Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:10.517190936Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:10.600933059Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:10.677024667Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:10.757575907Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:10.83809537Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:10.914738376Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:10.992990487Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:11.069180016Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:11.145038725Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:11.220529814Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:11.297472727Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:11.381139009Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:11.462003724Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:11.538050563Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:11.61329589Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:11.710675664Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:11.787126315Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:11.869009762Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:11.946069028Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:12.024503701Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:12.100665997Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:12.176710565Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:12.252432696Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:12.328073579Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:12.405941206Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:12.48154516Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:12.557648384Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:12.634086844Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:12.709568845Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:12.785529731Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:12.861099925Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:12.937826644Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:13.016814091Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:13.092611967Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:13.168724343Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:13.244244745Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:13.320694212Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:13.396510233Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:13.474902409Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:13.55127722Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:13.630908994Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:13.706147441Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:13.783543926Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:13.869916957Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:13.945632465Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:14.022434384Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:14.106492862Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:14.181938319Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:14.260399968Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:14.345419129Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:14.426605064Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:14.503377607Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:14.584483509Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:14.660311177Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:14.736961991Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:14.813889608Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:14.892185463Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:14.968133998Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:15.043793633Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:15.128298707Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:15.204351659Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:15.281429005Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:15.371932833Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:15.45190717Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:15.527605174Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:15.611320032Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:15.688278401Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:15.763776146Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:15.850280443Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:15.925790892Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:16.013994471Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:16.09929613Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:16.176967243Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:16.253562952Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:16.347750692Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:16.423252149Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:16.51423323Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:16.593362311Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:16.670570858Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:16.746417536Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:16.825001234Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:16.901198251Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:16.976968351Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:17.052848565Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:17.128594921Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:17.204207547Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:17.27982795Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:17.357045266Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:17.437427Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:17.513588944Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:17.589800873Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:17.666201092Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:17.743469385Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:17.82012775Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:17.900239594Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:17.975715611Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:18.051553264Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:18.140589299Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:18.216263111Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:18.291822937Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:18.370360075Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:18.449789927Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:18.525285784Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:18.608768415Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:18.686023492Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:18.761801336Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:18.849542542Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:18.925171489Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:19.00271556Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:19.07962596Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:19.155214267Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:19.231437588Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:19.30760062Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:19.403188087Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:19.47980306Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:19.56157361Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:19.642774681Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:19.719669753Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:19.795258155Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:19.881344975Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:19.958233263Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:20.033694944Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:20.120301866Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:20.196056702Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:20.272998239Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:20.360501778Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:20.436123685Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:20.511719895Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:20.596913009Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:20.677367544Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:20.753151308Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:20.830876374Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:20.909596202Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:20.986082726Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:21.109656544Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:21.18620694Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:21.265880283Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:21.352206113Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:21.427958037Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:21.503696649Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:21.579482141Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:21.655833336Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:21.732458549Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:21.807946919Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:21.884737094Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:21.96197201Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:22.048864471Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:22.125696374Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:22.20257631Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:22.279884315Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:22.356143573Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:22.432008362Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:22.508862314Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:22.584487357Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:22.662295559Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:22.749400086Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:22.826001843Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:22.901516133Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:22.977668797Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:23.053999191Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:23.13128886Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:23.210751832Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:23.286541836Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:23.389478983Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:23.46516713Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:23.542086171Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:23.626721487Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:23.703784913Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:23.780810739Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:23.866449618Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:23.961043058Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:24.039353186Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:24.12473667Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:24.200538322Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:24.276006915Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:24.362085351Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:24.439365708Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:24.517645051Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:24.600609661Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:24.689418527Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:24.764760078Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:24.848660538Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:24.925213943Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:25.021557546Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:25.115895591Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:25.191308632Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:25.267576913Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:25.353066063Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:25.449570979Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:25.525508601Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:25.60909133Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:25.689618058Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:25.765220668Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:25.850397622Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:25.926645104Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:26.002110881Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:26.081682974Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:26.158517342Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:26.239409065Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:26.317762809Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:26.402358733Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:26.478198978Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:26.558224389Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:26.634574463Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:26.710190962Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:26.787527223Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:26.864190421Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:26.941121301Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:27.017856532Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:27.093949292Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:27.169638143Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:27.245406483Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:27.322417813Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:27.398635278Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:27.474335649Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:27.559357178Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:27.635139214Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:27.713091034Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:27.794944688Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:27.874592974Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:27.950162432Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:28.026753373Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:28.102558002Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:28.178185349Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:28.253795895Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:28.33242001Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:28.412463693Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:28.48873543Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:28.566178317Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:28.642598952Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:28.718693536Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:28.794621174Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:28.885756208Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:28.963806365Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:29.042544209Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:29.141225918Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:29.256180186Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:29.370154732Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:29.450446385Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:29.532884621Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:29.653751658Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:29.730608426Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:29.807542027Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:29.88343984Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:30.101704923Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:30.177959124Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:30.253883018Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:30.366051432Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:30.441412024Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:30.537491976Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:30.632267626Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:30.815608043Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:30.934467506Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:31.32690593Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:31.895344211Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:32.016464242Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:32.093245361Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:32.1691938Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:32.245362112Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:32.324366679Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:32.400185324Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:32.477067148Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:32.55559507Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:32.63164543Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:32.707395498Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:32.783136734Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:32.858840305Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:32.93593122Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:33.022349499Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:33.109543403Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:33.185445633Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:33.261371639Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:33.339246754Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:33.415101015Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:33.493872619Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:33.570463368Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:33.646077755Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:33.749302616Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:33.851869135Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:33.936506947Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:34.048256509Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:34.208104575Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:34.286329934Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:34.388374494Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:34.465669731Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:34.54349035Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:34.629935829Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:34.731123293Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:34.809543598Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:34.886109354Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:34.961944159Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:35.079766619Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:35.162378425Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:35.239740319Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:35.323747756Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:35.401396629Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:35.486290668Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:35.57908028Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:35.685338454Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:35.764287629Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:35.850211663Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:35.926175653Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:36.005861988Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:36.109218211Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:36.185726623Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:36.263995726Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:36.349101Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:36.42744268Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:36.503364173Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:36.581121879Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:36.660308368Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:36.740745975Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:36.816451179Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:36.892067517Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:36.968788828Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:37.044640049Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:37.132930733Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:37.20958193Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:37.285641154Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:37.361368085Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:37.439615012Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:37.515231831Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:37.591923445Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:37.67417304Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:37.74996058Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:37.825787257Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:37.901493516Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:37.9772496Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:38.053557146Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:38.153079536Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:38.231625698Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:38.308428705Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:38.384301335Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:38.460121068Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:38.537439377Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:38.625491082Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:38.701104444Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:38.800048811Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:38.882589353Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:38.960247441Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:39.050118334Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:39.130521893Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:39.206238008Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:39.282244047Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:39.368572086Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:39.444285641Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:39.520539299Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:39.604364654Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:39.68191247Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:39.757526216Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:39.838105136Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:39.917759567Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:39.993037886Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:40.073805448Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:40.149536188Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:40.225345232Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:40.301088388Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:40.382894714Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:40.461689327Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:40.538200747Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:40.652081116Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:40.862138462Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:40.939761542Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:41.020308142Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:41.107657471Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:41.19715092Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:41.277656784Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:41.363091277Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:41.438598974Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:41.516746892Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:41.594822521Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:41.783872216Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:41.872683193Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:42.066141639Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:42.145701156Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:42.226248684Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:42.32284685Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:42.402091484Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:42.481817595Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:42.561817213Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:42.6400883Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:42.717300432Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:42.817679247Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:42.895991262Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:42.990283771Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:43.066839672Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:43.14873227Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:43.22571848Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:43.316337701Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:43.648853332Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:43.75430817Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:43.831769264Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:43.909796605Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:43.986795327Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:44.087540097Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:44.162826224Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:44.238257153Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:44.330415014Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:44.42179914Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:44.504836966Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:44.70916881Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:44.785802216Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:44.871716202Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:44.94788157Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:45.137608264Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:45.214894157Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:45.325423513Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:45.407457041Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:45.552199888Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:45.764722477Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:45.851397335Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:45.930831955Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:46.036506603Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:46.127902472Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:46.207767561Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:46.283813984Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:46.370350441Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:46.447340618Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:46.525979422Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:46.603971466Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:46.686048226Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:46.766704588Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:46.843276264Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:20:46.923953074Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:20:47.000419406Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:20:47.333166688Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:20:47.618319982Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:20:47.74535675Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:20:48.522627148Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:20:48.615790204Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:20:48.718306034Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:20:48.7945747Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:20:48.879866791Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:20:48.960456623Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:20:49.036392741Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:20:49.130281534Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:20:49.205750959Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:20:49.283614426Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:20:49.37938807Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:20:49.456736876Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:20:49.703319705Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:20:49.782772565Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:20:50.083638958Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:20:50.302182988Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:20:50.387305797Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:20:50.464309959Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:20:50.583516817Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:20:50.660848022Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:20:51.107681563Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:20:51.238865767Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:20:51.535327921Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:20:51.617998544Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:20:51.694769295Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:20:51.774140234Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:20:51.849688124Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:20:51.926450811Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:20:52.247343244Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:20:52.322833022Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:20:52.505302837Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:20:52.638580824Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:20:52.714300459Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:20:52.79064983Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:20:53.276424112Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:20:53.364531562Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:20:53.477321583Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:20:53.997375053Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:20:54.122407542Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:20:54.303525215Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:20:54.402539023Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:20:54.483671837Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:20:54.56485422Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:20:54.643496735Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:20:54.902948024Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:20:55.493499377Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:20:55.686759197Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:20:56.84156197Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:20:56.932870382Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:20:57.022611354Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:20:57.173165368Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:20:57.47172332Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:20:57.597718507Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:20:58.717130305Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:20:59.143344935Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:20:59.222358751Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:20:59.298144435Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:20:59.461201208Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:20:59.928664989Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:00.020262268Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:00.588288161Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:00.666526896Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:01.063893534Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:01.14193217Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:01.244781636Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:01.330537092Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:01.409487483Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:01.633657078Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:01.709767245Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:01.95112173Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:02.039755554Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:02.195617785Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:02.273125344Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:02.349413594Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:02.449769176Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:02.576863096Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:02.675321858Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:02.751575387Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:02.958714078Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:03.063873776Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:13.669983342Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:13.945923193Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:14.295127806Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:14.425885861Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:14.506443597Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:14.585324195Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:14.662103842Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:14.744361053Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:14.821622177Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:14.932443857Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:15.021781208Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:15.191391396Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:15.310459501Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:15.40204782Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:15.853896232Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:15.949852279Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:16.212479858Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:16.291956142Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:16.381644601Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:16.464282168Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:16.798396888Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:17.001801298Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:17.121173087Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:17.352760906Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:17.432012356Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:17.516769817Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:17.771906019Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:17.861067784Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:17.957024087Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:18.222731027Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:18.341850237Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:18.442289628Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:18.700443207Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:18.791742947Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:18.905901911Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:19.137543299Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:19.224010379Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:19.322407348Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:19.414718203Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:19.494492955Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:19.574625342Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:19.661704333Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:19.740588419Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:19.861633505Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:19.93860749Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:20.016517646Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:20.105645715Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:20.181830187Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:20.258279207Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:20.354118868Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:20.442563954Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:20.519559123Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:20.604137319Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:20.689519011Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:20.766703879Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:20.854794624Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:21.022378295Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:21.121062979Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:21.280534049Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:21.454101208Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:21.604626614Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:21.683316649Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:21.760960882Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:21.86977966Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:21.991450097Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:22.07376366Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:22.157889787Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:22.235208448Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:22.311631515Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:22.389374725Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:22.47575342Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:22.553004272Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:22.628687331Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:22.715282509Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:22.792841972Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:22.868737386Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:22.945216902Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:23.027549377Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:23.103245493Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:23.179411085Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:23.255509957Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:23.333112621Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:23.408522685Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:23.486749804Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:23.567935195Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:23.645197056Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:23.730339513Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:23.806608275Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:23.884953987Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:23.96065055Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:24.041903686Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:24.128853971Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:24.204265924Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:24.280556382Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:24.365516853Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:24.442890363Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:24.519954141Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:24.606429669Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:24.682711839Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:24.758860343Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:24.843663213Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:24.918883772Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:24.995607834Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:25.072750045Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:25.153106563Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:25.228418291Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:25.304032677Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:25.383251615Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:25.45891605Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:25.53432029Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:25.620615752Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:25.699643456Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:25.775137233Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:25.860626606Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:25.938044821Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:26.013620871Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:26.099088356Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:26.174933497Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:26.254753753Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:26.332031102Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:26.407775986Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:26.483437445Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:26.558894005Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:26.635730709Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:26.711520938Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:26.78802263Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:26.864396321Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:26.940276118Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:27.025537297Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:27.116469801Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:27.208480301Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:27.284235458Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:27.361707368Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:27.437342139Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:27.513413267Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:27.589358953Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:27.669816624Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:27.745591044Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:27.822089184Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:27.900082732Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:27.976804619Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:28.052433374Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:28.128287603Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:28.205306645Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:28.29835258Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:28.377939393Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:28.484419298Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:28.560712988Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:28.636476656Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:28.712272965Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:28.788963587Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:28.874639234Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:28.950334614Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:29.026306444Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:29.110420219Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:29.185784107Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:29.261342013Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:29.371579014Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:29.468997605Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:29.546389258Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:29.633401656Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:29.709118348Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:29.785263876Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:29.871436521Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:29.947781284Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:30.024581443Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:30.10815694Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:30.185534801Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:30.261408583Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:30.346619649Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:30.42207701Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:30.500136063Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:30.575918611Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:30.651733256Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:30.730372091Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:30.809071791Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:30.885647724Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:30.961924902Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:31.038926568Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:31.123370842Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:31.200227194Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:31.278948398Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:31.364794863Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:31.440710437Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:31.516829245Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:31.592540753Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:31.668888971Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:31.745173445Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:31.82415318Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:31.900944699Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:31.980092756Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:32.062196493Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:32.141741834Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:32.220212572Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:32.297719459Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:32.377472546Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:32.45320863Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:32.52911566Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:32.605358725Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:32.68172Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:32.757687158Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:32.833755885Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:32.909431905Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:32.98492389Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:33.061164203Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:33.137069665Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:33.212926742Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:33.290200187Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:33.366655222Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:33.44269691Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:33.520662394Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:33.603773181Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:33.685064621Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:33.76069264Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:33.844444395Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:33.920616419Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:34.007226349Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:34.089915788Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:34.165612831Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:34.433073071Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:34.518298313Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:34.60201986Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:34.677578214Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:34.756260953Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:34.833498398Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:34.909444884Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:34.985360714Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:35.061005308Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:35.136714704Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:35.212930345Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:35.292346821Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:35.378109989Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:35.453836249Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:35.529832496Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:35.613942334Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:35.689882932Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:35.765589704Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:35.853662305Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:35.929395349Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:36.004865702Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:36.083910974Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:36.160339929Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:36.236273679Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:36.317498527Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:36.393652823Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:36.469423531Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:36.54557546Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:36.621659835Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:36.697758707Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:36.777181743Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:36.877054056Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:36.953597637Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:37.036278212Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:37.11357492Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:37.190106117Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:37.266488224Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:37.342654552Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:37.42019872Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:37.498430671Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:37.575637586Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:37.651976525Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:37.730251836Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:37.805852239Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:37.882353131Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:37.97185122Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:38.048783477Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:38.128117775Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:38.208123441Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:38.283645955Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:38.364507502Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:38.442877567Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:38.525386268Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:38.61003352Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:38.687556728Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:38.765104575Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:38.85143111Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:38.929140783Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:39.005980175Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:39.086920923Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:39.163224277Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:39.240780444Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:39.317462267Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:39.39423337Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:39.470476691Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:39.546754797Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:39.631379041Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:39.719591004Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:39.804129327Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:39.88331572Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:39.959184637Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:40.034614606Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:40.118944607Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:40.199238564Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:40.274567156Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:40.362390954Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:40.443959069Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:40.520784669Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:40.603529597Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:40.680589919Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:40.756981306Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:40.83771162Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:40.913757979Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:40.989637905Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:41.067137752Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:41.150231003Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:41.226181393Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:41.303225683Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:41.382664751Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:41.458283106Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:41.533933301Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:41.610052045Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:41.686837964Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:41.763121062Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:41.840454667Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:41.916422306Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:41.992277175Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:42.070233027Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:42.146119128Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:42.224298438Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:42.302645079Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:42.384954802Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:42.463471204Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:42.538917588Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:42.614666824Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:42.690195514Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:42.794018238Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:42.874899882Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:42.952344816Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:43.028686794Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:43.104856163Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:43.180400405Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:43.255960167Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:43.336867635Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:43.422199758Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:43.501537993Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:43.577595009Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:43.653208499Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:43.73121744Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:43.809718577Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:43.888017761Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:43.973308572Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:44.058572471Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:44.206052148Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:44.281557253Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:44.367342694Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:44.447930574Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:44.523717283Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:44.608993406Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:44.698146979Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:44.773915127Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:44.858840943Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:44.934327264Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:45.022344345Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:45.102114072Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:45.185106331Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:45.265735043Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:45.352270284Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:45.429526193Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:45.507366651Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:45.584463614Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:45.661761667Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:45.737937531Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:45.816858962Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:45.893930132Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:45.970113005Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:46.077464151Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:46.153164874Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:46.229695047Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:46.310645107Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:46.389736715Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:46.474016348Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:46.550075347Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:46.630454617Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:46.705707592Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:46.781679614Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:46.857561044Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:21:46.936363401Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:21:47.012027772Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:21:47.090676847Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:21:47.167223788Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:21:47.242558844Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:21:47.318448017Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:21:47.394644138Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:21:47.474920399Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:21:47.550471777Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:21:47.626929501Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:21:47.704412707Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:21:47.780765694Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:21:47.858357958Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:21:47.934014777Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:21:48.015593388Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:21:48.091351584Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:21:48.167860764Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:21:48.256579485Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:21:48.332487187Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:21:48.408123493Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:21:48.484374655Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:21:48.561793477Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:21:48.637666138Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:21:48.713192076Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:21:48.791467291Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:21:48.877322333Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:21:48.953718296Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:21:49.029357995Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:21:49.114733991Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:21:49.19150919Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:21:49.266902934Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:21:49.389188418Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:21:49.465558877Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:21:49.541318577Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:21:49.625200669Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:21:49.702081085Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:21:49.789846803Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:21:49.875370161Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:21:49.950802274Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:21:50.028743438Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:21:50.111041832Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:21:50.189430041Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:21:50.265109772Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:21:50.350428328Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:21:50.43817331Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:21:50.514857564Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:21:50.597797694Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:21:50.67447494Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:21:50.753464435Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:21:50.829634284Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:21:50.905195166Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:21:50.982010653Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:21:51.057446286Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:21:51.13287347Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:21:51.208811348Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:21:51.28798827Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:21:51.375261278Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:21:51.451219253Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:21:51.527690704Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:21:51.603906922Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:21:51.679782847Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:21:51.75524728Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:21:51.833579744Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:21:51.909249651Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:21:51.985248842Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:21:52.060753115Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:21:52.136329645Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:21:52.212479846Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:21:52.288183097Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:21:52.371067514Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:21:52.446858991Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:21:52.52237408Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:21:52.599550788Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:21:52.676094913Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:21:52.752686078Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:21:52.82864706Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:21:52.90826933Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:21:52.984366986Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:21:53.060440737Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:21:53.136269238Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:21:53.211924009Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:21:53.287810751Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:21:53.363465106Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:21:53.44031269Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:21:53.515801123Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:21:53.599580718Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:21:53.675438371Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:21:53.751562523Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:21:53.827823029Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:21:53.90422056Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:21:53.980724172Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:21:54.056951013Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:21:54.132569144Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:21:54.208515342Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:21:54.293550342Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:21:54.37668033Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:21:54.452428542Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:21:54.530638093Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:21:54.614818844Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:21:54.690821555Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:21:54.766325124Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:21:54.851696225Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:21:54.928094652Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:21:55.008689124Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:21:55.094236354Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:21:55.169981814Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:21:55.245524008Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:21:55.321293596Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:21:55.39871629Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:21:55.474376789Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:21:55.550312524Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:21:55.633883988Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:21:55.712471271Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:21:55.789966158Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:21:55.874788612Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:21:55.953117972Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:21:56.028497028Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:21:56.113103384Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:21:56.191848044Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:21:56.267347678Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:21:56.351202698Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:21:56.429056756Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:21:56.507831913Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:21:56.58546533Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:21:56.663143931Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:21:56.744633197Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:21:56.82755787Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:21:56.904475471Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:21:56.982112984Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:21:57.059883457Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:21:57.137258983Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:21:57.213903589Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:21:57.292161588Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:21:57.370080224Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:21:57.445882388Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:21:57.521659464Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:21:57.598049411Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:21:57.67367167Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:21:57.749440042Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:21:57.827703418Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:21:57.903128682Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:21:57.97865078Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:21:58.054129229Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:21:58.129445436Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:21:58.205811703Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:21:58.2813434Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:21:58.359589144Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:21:58.434927335Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:21:58.510157974Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:21:58.597944204Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:21:58.673214619Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:21:58.74870078Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:21:58.824802468Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:21:58.904221215Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:21:58.980612186Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:21:59.056035051Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:21:59.131257241Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:21:59.206609481Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:21:59.282286684Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:21:59.370709657Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:21:59.460331236Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:21:59.536287546Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:21:59.620555818Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:21:59.69592633Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:21:59.77131233Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:21:59.856544677Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:21:59.937055341Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:00.015639391Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:00.100946299Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:00.176473676Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:00.252043742Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:00.328211479Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:00.403930763Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:00.483621609Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:00.563164039Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:00.638590903Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:00.995194731Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:01.090066671Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:01.16554Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:01.242214526Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:01.318720186Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:01.400003306Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:01.487934498Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:01.56719046Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:01.650044381Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:01.804078656Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:01.8809632Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:01.969073594Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:02.047783022Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:02.124678543Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:02.202545402Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:02.279149623Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:02.354821642Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:02.430887234Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:02.507725794Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:02.583679224Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:02.659209929Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:02.735477699Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:02.811065653Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:02.887119405Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:02.967182383Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:03.05184074Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:03.133743227Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:03.210552442Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:03.28632939Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:03.361794143Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:03.43738421Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:03.512756002Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:03.598188382Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:03.673782609Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:03.749164097Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:03.827376784Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:03.902831872Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:03.978517108Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:04.060899504Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:04.144761243Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:04.223297166Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:04.299894443Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:04.381776257Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:04.458201309Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:04.53373659Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:04.618523876Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:04.696678514Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:04.772598856Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:04.857443583Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:04.935294761Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:05.015464269Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:05.098265998Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:05.17389168Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:05.253344477Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:05.329686839Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:05.405642829Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:05.490658694Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:05.566630492Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:05.642229678Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:05.718002851Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:05.795980559Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:05.87956044Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:05.955650607Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:06.032794323Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:06.117167684Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:06.193005689Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:06.268958991Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:06.356393538Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:06.433691718Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:06.509497915Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:06.585248399Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:06.661030692Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:06.736718423Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:06.812587756Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:06.889740656Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:06.965272097Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:07.04179251Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:07.117765716Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:07.193338982Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:07.27014759Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:07.345747384Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:07.4263152Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:07.501834898Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:07.577458596Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:07.653379194Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:07.728897004Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:07.804301084Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:07.881303326Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:07.959506508Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:08.035448195Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:08.110786706Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:08.187623026Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:08.265049144Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:08.341119792Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:08.417139495Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:08.494366635Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:08.571043177Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:08.646344344Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:08.722860628Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:08.798239876Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:08.881153478Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:08.958446987Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:09.035164201Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:09.118238892Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:09.193637821Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:09.269284048Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:09.354539083Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:09.431044647Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:09.506433655Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:09.585037098Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:09.661781961Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:09.737220377Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:09.812981325Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:09.888417886Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:09.966530636Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:10.052497934Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:10.13175764Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:10.207350683Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:10.282601033Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:10.369626711Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:10.445261098Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:10.520818044Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:10.604424645Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:10.685949592Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:10.761545194Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:10.846541218Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:10.922075092Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:10.997636422Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:11.073356794Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:11.149394705Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:11.229432755Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:11.305050598Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:11.383329429Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:11.458771366Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:11.534147286Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:11.60972964Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:11.685317947Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:11.766227303Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:11.841721848Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:11.917259882Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:11.992981597Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:12.070458916Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:12.145903061Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:12.222638963Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:12.299692982Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:12.375665228Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:12.451243902Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:12.526777008Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:12.602768551Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:12.67826348Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:12.753966507Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:12.831401074Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:12.906832482Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:12.982339604Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:13.057935398Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:13.133528856Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:13.209342381Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:13.289605074Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:13.366729269Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:13.447331774Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:13.522610509Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:13.606000563Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:13.681613606Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:13.757338426Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:13.838461928Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:13.914016058Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:13.989477803Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:14.066306474Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:14.141718459Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:14.217223212Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:14.29317597Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:14.376943949Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:14.452800994Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:14.528014129Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:14.611920765Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:14.687437423Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:14.762783582Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:14.847953048Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:14.939231444Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:15.016926813Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:15.101913462Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:15.177200357Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:15.252982521Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:15.32903608Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:15.404457409Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:15.481058558Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:15.55646779Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:15.631882591Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:15.70907309Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:15.784505331Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:15.870095762Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:15.946034472Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:16.02755705Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:16.111914379Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:16.187694432Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:16.263454004Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:16.348857457Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:16.424843847Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:16.501130561Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:16.587868044Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:16.663577376Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:16.739248531Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:16.814629283Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:16.890073492Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:16.965934921Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:17.044314425Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:17.122479912Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:17.198150971Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:17.273845902Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:17.350911408Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:17.427183114Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:17.50258745Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:17.580888586Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:17.657624201Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:17.733418749Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:17.808980655Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:17.88496375Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:17.960419671Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:18.036110154Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:18.113586065Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:18.190518514Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:18.266177253Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:18.341904025Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:18.417496747Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:18.492991644Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:18.568906578Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:18.644734791Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:18.720873343Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:18.796363056Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:18.879534229Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:18.955545868Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:19.030741594Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:19.114660966Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:19.191551879Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:19.284699319Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:19.382190902Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:19.459416954Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:19.535258063Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:19.618875033Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:19.694270857Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:19.769653465Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:19.856255234Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:19.93215164Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:20.008437458Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:20.09139426Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:20.166722019Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:20.242066515Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:20.317723366Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:20.403267364Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:20.478586004Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:20.554032292Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:20.631628364Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:20.707036381Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:20.782288523Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:20.867735272Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:20.944011714Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:21.021646251Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:21.106444289Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:21.181988114Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:21.338523921Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:21.500808046Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:21.25735101Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:21.422457022Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:21.576144829Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:21.651686031Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:21.727217089Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:21.803382841Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:21.880074136Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:21.955797163Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:22.034547808Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:22.110399637Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:22.185939975Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:22.261908573Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:22.337442671Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:22.413049154Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:22.491737045Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:22.570187879Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:22.64583593Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:22.72125025Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:22.79698131Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:22.872545072Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:22.947992065Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:23.023541299Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:23.10478237Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:23.180329588Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:23.255775269Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:23.331182549Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:23.406348131Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:23.482443386Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:23.565059193Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:23.64661534Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:23.724289877Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:23.799890535Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:23.881672284Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:23.957433905Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:24.033113124Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:24.120983931Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:24.198782565Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:24.274274743Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:24.361773994Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:24.437414717Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:24.512937646Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:24.596290549Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:24.67181159Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:24.751015232Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:24.827076375Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:24.902861131Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:24.978434014Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:25.053869326Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:25.131170067Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:25.20640797Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:25.284458895Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:25.36997278Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:25.446178085Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:25.521678679Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:25.604964732Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:25.680385741Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:25.755845886Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:25.834292655Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:25.909671679Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:25.985641173Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:26.061393193Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:26.137632163Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:26.214133855Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:26.289870867Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:26.377331334Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:26.452829527Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:26.528408745Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:26.604052828Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:26.679714191Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:26.756320845Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:26.832225122Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:26.910129358Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:26.987486419Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:27.062925604Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:27.141163379Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:27.216738437Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:27.292494905Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:27.370730472Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:27.44625353Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:27.523353884Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:27.598769453Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:27.674694947Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:27.750130643Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:27.825648357Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:27.907362905Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:27.982746281Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:28.061442685Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:28.13780076Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:28.213411819Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:28.28907651Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:28.364836018Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:28.440851273Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:28.51631129Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:28.600165477Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:28.675743992Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:28.751108488Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:28.826908348Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:28.902397805Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:28.982765843Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:29.057941633Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:29.13338661Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:29.20897178Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:29.28558749Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:29.371228161Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:29.447161623Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:29.525811498Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:29.609410195Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:29.685117063Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:29.760655193Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:29.844725127Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:29.920166967Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:29.995786058Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:30.071899138Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:30.148804995Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:30.224126258Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:30.299831846Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:30.381847965Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:30.457333583Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:30.533306373Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:30.62116854Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:30.698205214Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:30.773876433Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:30.860386106Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:30.940648703Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:31.017122971Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:31.099945211Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:31.176770139Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:31.252255628Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:31.334136003Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:31.409839606Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:31.485416008Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:31.560804153Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:31.636327626Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:31.718522596Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:31.794237112Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:31.869804458Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:31.945355708Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:32.023565386Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:32.099343487Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:32.175190484Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:32.257173835Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:32.332665917Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:32.409020759Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:32.485904407Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:32.561432489Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:32.63692809Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:32.712764335Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:32.79056633Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:32.866141068Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:32.942113186Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:33.018463965Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:33.094633205Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:33.17192249Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:33.247529645Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:33.326091935Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:33.401377998Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:33.47692112Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:33.552548659Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:33.629738134Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:33.70525556Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:33.781943718Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:33.87241801Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:33.949899936Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:34.030540489Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:34.114726489Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:34.191480728Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:34.266844359Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:34.350888021Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:34.430284561Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:34.505883715Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:34.584043537Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:34.659421825Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:34.734664272Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:34.810536069Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:34.885724851Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:34.963464637Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:35.038881773Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:35.123574658Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:35.198776752Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:35.275280813Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:35.359899713Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:35.435789718Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:35.512474644Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:35.595226804Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:35.672270262Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:35.747978378Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:35.823879936Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:35.900524125Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:35.977683745Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:36.054283646Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:36.130719961Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:36.206038025Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:36.281830781Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:36.36665586Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:36.442278054Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:36.518241405Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:36.595205918Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:36.671234517Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:36.746752262Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:36.822235096Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:36.897590983Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:36.973159673Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:37.048669451Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:37.127902181Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:37.204918118Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:37.280481976Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:37.356049738Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:37.431718622Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:37.508960258Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:37.584580917Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:37.664735064Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:37.740782736Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:37.816279201Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:37.892349816Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:37.968320495Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:38.044724458Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:38.120635104Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:38.198663372Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:38.274258847Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:38.349946226Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:38.425304866Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:38.500739411Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:38.576943756Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:38.652545406Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:38.729090427Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:38.804620812Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:38.88257996Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:38.957817895Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:39.03370342Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:39.118485138Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:39.194299111Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:39.270891524Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:39.35620944Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:39.431864979Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:39.507163426Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:39.588701877Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:39.663945059Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:39.739537494Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:39.815431275Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:39.890758299Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:39.966262348Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:40.041811486Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:40.130826626Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:40.206158769Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:40.2847489Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:40.369895422Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:40.445258638Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:40.520951169Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:40.604103173Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:40.679453589Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:40.754744484Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:40.832472269Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:40.907865278Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:40.984242904Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:41.060554387Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:41.136843021Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:41.21323956Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:41.288697912Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:41.376396782Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:41.452463141Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:41.528572701Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:41.604244721Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:41.679803842Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:41.75608102Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:41.832158516Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:41.91182901Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:41.987652071Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:42.063962113Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:42.144287719Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:42.220363902Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:42.296319733Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:42.372218698Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:42.448939337Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:42.524499867Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:42.600186286Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:42.676000643Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:42.754119665Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:42.831587575Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:42.907336236Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:42.98777637Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:43.064824724Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:43.143394567Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:43.218735895Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:43.294904783Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:43.373799941Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:43.45310032Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:43.530599975Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:43.614048142Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:43.68941459Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:43.768560727Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:43.869771487Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:43.946054456Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:44.021083973Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:44.113504461Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:44.19709279Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:44.274106264Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:44.359250162Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:44.434384287Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:44.53741401Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:44.623251388Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:44.705603735Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:44.780939367Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:44.866939626Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:44.942331962Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:45.023616842Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:45.108505889Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:45.184504344Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:45.261119285Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:45.346802421Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:45.422938509Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:45.499226823Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:45.575629666Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:45.651741818Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:45.728304919Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:45.809410981Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:45.885691615Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:45.964815671Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:46.041118993Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:46.128017086Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:46.204572795Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:46.28428457Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:46.361792865Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:46.438407102Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:46.514087089Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:46.590761552Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:46.666838951Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:46.744596753Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:46.824799861Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:46.906691756Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:46.982286302Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:47.058804058Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:47.136075103Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:47.211804659Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:47.288767156Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:47.364666986Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:47.44121399Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:47.516634743Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:47.592135336Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:47.667750395Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:47.743050506Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:47.818770302Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:47.896024706Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:47.973873325Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:48.049645249Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:48.125559063Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:48.207726289Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:48.283403172Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:48.360022305Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:48.435549523Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:48.512239601Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:48.596802629Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:48.672111156Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:48.747557189Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:48.823566747Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:48.898582376Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:48.974021272Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:49.053706007Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:49.139756795Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:49.215246732Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:49.290618844Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:49.377314598Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:49.452530645Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:49.528120071Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:49.614118282Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:49.689443513Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:49.764839114Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:49.84933158Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:49.925778936Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:50.001386922Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:50.077935335Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:50.156146326Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:50.231431525Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:50.306892502Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:50.382218821Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:50.457524756Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:50.533702637Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:50.617030995Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:50.692835304Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:50.768349881Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:50.852397767Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:50.927742423Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:51.003356106Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:51.079396961Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:51.158671835Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:51.236537798Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:51.312994306Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:51.388569396Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:51.464017733Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:51.539719544Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:51.615377003Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:51.690850972Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:51.767584891Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:51.84347208Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:51.919107427Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:51.994880856Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:52.070529899Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:52.146925702Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:52.22347533Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:52.307779795Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:52.383472934Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:52.459167258Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:52.534477193Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:52.609813785Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:52.685308554Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:52.760826876Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:52.836897491Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:52.912255235Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:52.987672851Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:53.06422744Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:53.139883427Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:53.215791545Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:53.292168404Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:53.507519695Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:53.592818699Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:53.668382205Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:53.74706232Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:53.823902992Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:53.899342657Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:53.974709681Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:54.051591057Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:54.130008002Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:54.205306705Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:54.280697122Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:54.367951058Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:54.448959551Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:54.526144451Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:54.609435336Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:54.686412202Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:54.761909531Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:54.845372643Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:54.921385753Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:54.996759881Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:55.073221285Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:55.148899129Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:55.224376458Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:55.30032944Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:55.380963145Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:55.458309774Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:55.533817888Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:55.620771789Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:55.696091036Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:55.771749039Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:55.855759453Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:55.931330991Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:56.007669481Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:56.090917359Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:56.170010023Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:56.245450776Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:56.321335469Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:56.398048876Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:56.473560573Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:56.549156016Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:56.624797954Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:56.703967579Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:56.779474989Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:56.855096224Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:56.930464944Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:57.006025026Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:57.081918999Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:57.157422057Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:57.233019419Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:57.308978801Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:57.384475139Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:57.460097621Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:57.535505606Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:57.61089759Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:57.686838636Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:57.763922766Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:57.839451424Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:57.914905617Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:57.990323777Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:58.066479482Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:58.144117474Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:58.224341607Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:58.303439423Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:58.385662233Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:58.461058826Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:58.536536763Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:58.619831168Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:58.695399634Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:58.770829699Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:58.85957546Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:58.934828914Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:59.014881589Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:59.102919822Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:59.179597868Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:59.255108094Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:59.333270636Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:59.432076666Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:59.507482282Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:59.593329387Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:59.668994622Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:59.744427535Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:59.8206082Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:59.897460552Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:22:59.975100272Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:00.050516161Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:00.130468354Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:00.2059869Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:00.281661799Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:00.36581663Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:00.441348072Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:00.519756473Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:00.602731195Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:00.68653095Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:00.761880566Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:00.845353022Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:00.921373845Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:00.996763589Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:01.073990729Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:01.150014112Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:01.225592914Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:01.301153764Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:01.3817107Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:01.457225182Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:01.532879057Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:01.611393411Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:01.687084822Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:01.762886987Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:01.838838945Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:01.914382899Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:01.990226088Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:02.065953916Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:02.142624186Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:02.218115275Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:02.293710365Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:02.372400881Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:02.452735031Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:02.53114372Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:02.607142559Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:02.689622299Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:02.768078317Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:02.84389629Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:02.920519487Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:02.998646573Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:03.074688356Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:03.151442883Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:03.229279182Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:03.304682302Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:03.380099182Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:03.455996676Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:03.532014267Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:03.616496718Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:03.692144001Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:03.771853248Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:03.85869502Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:03.93407654Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:04.013258517Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:04.111514909Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:04.192402664Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:04.269802702Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:04.356274806Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:04.432772819Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:04.510343706Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:04.592517972Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:04.669916506Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:04.746158867Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:04.822099145Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:04.898239138Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:04.974028278Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:05.049506759Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:05.131881987Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:05.207665336Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:05.283739343Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:05.370795134Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:05.44898398Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:05.527077113Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:05.612015249Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:05.687541251Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:05.763093077Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:05.847758249Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:05.927563721Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:06.007715949Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:06.092958952Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:06.168415256Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:06.244081804Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:06.320603464Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:06.398862391Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:06.477164295Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:06.555285621Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:06.632519065Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:06.708634129Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:06.784199363Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:06.85983727Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:06.935191526Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:07.012619756Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:07.088378816Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:07.164513592Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:07.243469423Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:07.319941227Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:07.395773088Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:07.471866232Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:07.553327081Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:07.631160436Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:07.707241452Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:07.782773885Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:07.85928937Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:07.934862348Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:08.010620224Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:08.087244606Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:08.162631822Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:08.238294209Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:08.31576436Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:08.392933419Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:08.468347035Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:08.543776556Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:08.628446689Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:08.705542467Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:08.781520858Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:08.866076493Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:08.941608511Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:09.019640044Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:09.102852304Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:09.179422477Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:09.254838334Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:09.332804906Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:09.412042692Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:09.48777292Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:09.563348778Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:09.643814161Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:09.720561968Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:09.797520657Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:09.88071711Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:09.956057381Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:10.031411093Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:10.114477656Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:10.189910537Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:10.269643848Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:10.354179195Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:10.429516011Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:10.507042802Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:10.588623621Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:10.666581489Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:10.743422929Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:10.818920002Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:10.894444596Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:10.969941573Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:11.045496247Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:11.127197612Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:11.20254406Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:11.278455185Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:11.375366411Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:11.451953256Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:11.527535546Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:11.60405055Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:11.679660617Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:11.755181178Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:11.830702156Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:11.907784942Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:11.98385351Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:12.059452216Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:12.135471439Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:12.211223747Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:12.286480242Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:12.362208038Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:12.441524545Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:12.51701269Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:12.592688165Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:12.668854686Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:12.744391279Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:12.819976578Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:12.89557778Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:12.97168878Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:13.047459072Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:13.12680806Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:13.202428398Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:13.278407749Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:13.356194319Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:13.432330471Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:13.509994032Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:13.595441421Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:13.670869277Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:13.746401743Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:13.82207037Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:13.899583882Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:13.975075931Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:14.054762169Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:14.1307068Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:14.208150774Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:14.283551014Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:14.369498729Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:14.444900793Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:14.520441291Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:14.605939913Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:14.681597404Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:14.758553277Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:14.842049381Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:14.917629815Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:15.001953288Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:15.081860905Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:15.158450758Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:15.234009656Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:15.309643979Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:15.385515616Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:15.462575586Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:15.538632218Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:15.622663335Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:15.699682793Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:15.77515081Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:15.859459179Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:15.935295744Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:16.011077844Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:16.100479356Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:16.1784434Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:16.260220798Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:16.346226977Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:16.423643911Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:16.502195257Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:16.577797292Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:16.653470303Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:16.730348447Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:16.811457709Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:16.887090176Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:16.962517841Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:17.038505831Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:17.113984984Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:17.189407593Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:17.265042588Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:17.343725744Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:17.419547844Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:17.495969728Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:17.572326362Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:17.648868375Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:17.724833005Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:17.80063821Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:17.877255424Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:17.954417059Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:18.032307374Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:18.108153603Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:18.188155717Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:18.263650263Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:18.339615757Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:18.417362583Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:18.493389582Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:18.569112834Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:18.646076387Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:18.721650293Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:18.797451594Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:18.880800624Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:18.957871922Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:19.033611494Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:19.118159578Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:19.198430175Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:19.274592247Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:19.360696955Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:19.437803006Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:19.516013325Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:19.643910261Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:19.734374569Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:19.816208991Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:19.893050495Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:19.96983091Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:20.046666654Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:20.128726966Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:20.209585697Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:20.285278997Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:20.371564923Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:20.447211054Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:20.522767264Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:20.606803214Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:20.682189022Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:20.757685999Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:20.842260675Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:20.917794516Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:21.026710575Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:21.190878305Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:21.332064025Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:21.408987674Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:21.492579331Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:21.610569088Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:21.748967835Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:22.036766694Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:22.122256356Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:22.334780737Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:22.410898841Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:22.525485329Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:22.613787565Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:22.691848378Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:22.772938856Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:22.855352644Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:22.932078691Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:23.008977795Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:23.08491849Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:23.162914918Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:23.248327587Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:23.364335819Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:23.441138058Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:23.557633303Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:23.666382673Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:23.782653531Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:23.870281296Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:23.946569098Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:24.022839972Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:24.156710637Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:24.31049195Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:24.423283923Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:24.499795823Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:24.602815306Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:24.679774476Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:25.043028456Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:25.193486501Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:25.841517869Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:25.921837234Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:26.001311374Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:26.086120293Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:26.176954236Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:26.256760796Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:26.33968499Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:26.430775384Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:26.508440033Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:26.591209825Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:26.692808653Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:26.768420799Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:26.844278932Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:26.922096095Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:27.197042783Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:27.305978619Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:27.383377537Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:27.470778515Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:27.575728899Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:27.678040599Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:27.753656905Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:27.854207242Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:27.930516676Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:28.006931231Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:28.101940516Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:28.181444033Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:28.281432027Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:28.36258897Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:28.443252275Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:28.597442008Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:28.847244169Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:28.923077437Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:29.000810791Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:29.085006039Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:29.162106425Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:29.420649384Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:29.519449558Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:29.612721768Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:29.688927713Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:29.765806753Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:29.851445248Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:29.927082835Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:30.054924251Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:30.132881479Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:30.21040971Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:30.287076652Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:30.373421907Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:30.451375775Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:30.526936305Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:30.612897651Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:30.688466726Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:30.764135577Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:30.849477717Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:30.927477185Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:31.028304357Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:31.113094587Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:31.196506114Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:31.341780294Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:31.418307523Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:31.494618845Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:31.582700471Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:31.660842469Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:31.737448834Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:31.877253227Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:32.114508564Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:32.190354441Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:32.512128293Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:32.596000881Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:32.712430333Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:32.792173564Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:32.87566874Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:33.129642114Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:33.211996157Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:33.297086615Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:33.373433393Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:33.453842968Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:33.533511126Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:33.621865747Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:33.697614055Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:33.773805312Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:33.859746114Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:33.942092029Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:34.078870758Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:34.188558346Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:34.309315877Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:34.405200307Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:34.502656274Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:34.601201181Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:34.692301399Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:34.768203757Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:34.853036707Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:34.932228477Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:35.02375206Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:35.110005153Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:35.186485661Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:35.262176657Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:35.347477292Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:35.424054089Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:35.635847102Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:35.729802551Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:35.805422762Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:35.886358614Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:35.973876874Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:36.049741055Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:36.137385108Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:36.23361911Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:36.309270809Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:36.403469268Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:36.479186184Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:36.560395191Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:36.635965993Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:36.712173762Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:36.792353734Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:36.868300477Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:36.94714725Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:37.025364289Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:37.10104066Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:37.177308878Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:37.252988225Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:37.329581343Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:37.408310675Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:37.713637468Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:37.795652628Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:37.871359816Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:37.947376255Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:38.025293162Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:38.103303159Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:38.180471514Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:38.256168046Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:38.332392583Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:38.409089893Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:38.484951003Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:38.563243626Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:38.638791772Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:38.714105803Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:38.790752297Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:38.876528202Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:38.954077809Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:39.036729328Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:39.123361882Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:39.200825473Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:39.27670639Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:39.363960007Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:39.441557071Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:39.517179362Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:39.600828203Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:39.677349896Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:39.752888921Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:39.829116339Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:39.905982963Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:39.981311234Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:40.057789534Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:40.133476914Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:40.213744055Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:40.298807472Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:40.381103274Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:40.45699728Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:40.532795765Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:40.618349587Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:40.694298729Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:40.772832347Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:40.859253891Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:40.934904438Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:41.013342983Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:41.096044646Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:41.171750938Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:41.247724337Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:41.329890826Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:41.407097582Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:41.483467177Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:41.559532Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:41.635416438Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:41.711990419Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:41.787982409Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:41.86733226Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:41.942815414Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:42.021356904Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:42.097882564Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:42.185633018Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:42.261852212Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:42.337850922Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:42.417055876Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:42.494133318Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:42.571812175Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:42.64784087Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:42.724034943Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:42.799592881Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:42.888302898Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:42.975377472Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:43.051300342Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:43.127753778Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:43.20517676Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:43.280645161Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:43.356961923Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:43.432619318Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:43.509976636Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:43.594522383Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:43.669889439Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:43.745401553Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:43.821186725Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:43.896551925Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:43.971760579Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:44.053423191Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:44.129953076Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:44.205343108Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:44.281033463Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:44.365730188Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:44.441490624Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:44.517463287Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:44.613763626Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:44.689164986Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:44.767701356Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:44.853941266Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:44.931660923Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:45.013932694Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:45.166801069Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:45.249685582Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:45.32564922Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:45.402766343Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:45.479897834Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:45.556912716Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:45.639563275Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:45.71481689Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:45.795078751Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:45.878909674Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:45.954404347Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:46.030445587Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:46.119243508Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:46.197432642Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:46.273269719Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:46.362346748Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:46.439254748Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:46.516956198Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:46.592455351Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:46.671586704Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:46.749596124Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:46.825441425Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:23:46.903945923Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:23:46.980199325Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:23:47.05607573Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:23:47.132953842Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:23:47.230821782Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:23:47.306507113Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:23:47.383103687Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:23:47.460132201Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:23:47.535934045Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:23:47.612220887Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:23:47.692986465Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:23:47.768333649Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:23:47.844623659Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:23:47.920161405Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:23:48.003636357Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:23:48.079456761Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:23:48.154928362Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:23:48.232215183Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:23:48.30862209Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:23:48.385057222Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:23:48.460927771Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:23:48.539199339Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:23:48.625459632Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:23:48.707816652Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:23:48.801760517Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:23:48.881121696Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:23:48.957057782Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:23:49.037980322Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:23:49.122426965Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:23:49.198014631Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:23:49.273887356Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:23:49.359345882Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:23:49.435071053Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:23:49.512200304Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:23:49.596974086Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:23:49.674242827Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:23:49.752470682Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:23:49.829483419Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:23:49.909673695Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:23:49.989435551Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:23:50.066291327Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:23:50.142397591Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:23:50.218841907Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:23:50.294869066Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:23:50.378597108Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:23:50.45486139Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:23:50.530665602Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:23:50.614097578Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:23:50.689802461Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:23:50.765661843Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:23:50.850535945Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:23:50.926163036Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:23:51.003356704Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:23:51.079792027Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:23:51.155615312Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:23:51.243456231Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:23:51.320296807Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:23:51.396418399Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:23:51.472365877Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:23:51.550613124Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:23:51.626371737Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:23:51.702786484Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:23:51.779933399Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:23:51.855765644Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:23:51.932217576Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:23:52.007816122Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:23:52.084199317Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:23:52.160668913Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:23:52.236417413Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:23:52.320280177Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:23:52.395838403Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:23:52.471848026Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:23:52.54794613Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:23:52.624621872Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:23:52.700861609Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:23:52.776902688Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:23:52.854788204Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:23:52.931232071Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:23:53.007202238Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:23:53.08294709Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:23:53.159114122Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:23:53.235211842Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:23:53.311247897Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:23:53.389088516Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:23:53.46536451Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:23:53.542225054Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:23:53.624754779Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:23:53.701270104Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:23:53.777362608Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:23:53.862564874Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:23:53.93937857Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:23:54.014643864Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:23:54.097000052Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:23:54.173641714Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:23:54.249734953Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:23:54.326429512Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:23:54.402440351Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:23:54.481996348Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:23:54.557368108Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:23:54.63442587Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:23:54.71053335Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:23:54.786717727Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:23:54.873696653Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:23:54.949608834Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:23:55.025404279Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:23:55.109221634Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:23:55.185338554Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:23:55.26069777Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:23:55.345637538Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:23:55.422386465Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:23:55.498688187Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:23:55.575943135Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:23:55.651540562Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:23:55.72747012Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:23:55.803746177Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:23:55.882469494Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:23:55.959082963Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:23:56.034279201Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:23:56.120566823Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:23:56.196988771Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:23:56.272829368Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:23:56.357958321Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:23:56.434058057Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:23:56.510125089Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:23:56.586265433Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:23:56.665806006Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:23:56.741475433Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:23:56.818215496Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:23:56.893797722Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:23:56.969706928Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:23:57.045630374Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:23:57.121714558Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:23:57.203424178Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:23:57.279833166Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:23:57.357139027Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:23:57.433620623Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:23:57.510391502Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:23:57.586495974Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:23:57.662569981Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:23:57.739530878Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:23:57.815302099Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:23:57.891592749Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:23:57.967646244Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:23:58.043963134Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:23:58.120192792Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:23:58.196229679Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:23:58.275348743Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:23:58.35138867Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:23:58.427348501Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:23:58.503518477Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:23:58.580201356Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:23:58.656133986Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:23:58.732093144Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:23:58.810275622Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:23:58.885543253Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:23:58.961659309Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:23:59.037775269Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:23:59.124142988Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:23:59.200519719Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:23:59.276482462Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:23:59.363879056Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:23:59.439522147Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:23:59.515690843Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:23:59.599728105Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:23:59.675316635Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:23:59.751278098Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:23:59.830006758Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:23:59.909099902Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:23:59.98534684Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:00.06131659Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:00.137788074Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:00.21403482Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:00.289960922Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:00.376481186Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:00.453492004Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:00.529365434Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:00.613227205Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:00.688955577Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:00.766386592Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:00.851287255Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:00.927708146Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:01.010570035Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:01.093952218Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:01.172222473Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:01.249002088Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:01.325747367Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:01.402020673Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:01.478026744Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:01.556133061Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:01.632288158Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:01.709405057Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:01.785592026Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:01.86151384Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:01.938854421Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:02.015862839Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:02.098353972Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:02.176531266Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:02.264536667Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:02.342124643Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:02.418843969Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:02.494868536Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:02.570839599Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:02.649285312Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:02.725335351Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:02.801398383Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:02.877374309Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:02.958393747Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:03.034268392Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:03.122420514Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:03.199865129Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:03.275542876Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:03.351214799Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:03.426656064Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:03.501996112Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:03.578738351Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:03.654653764Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:03.732315661Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:03.809724179Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:03.886146127Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:03.961486558Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:04.036813166Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:04.121221664Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:04.197285783Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:04.273630834Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:04.359343057Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:04.435265159Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:04.511376831Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:04.601363438Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:04.678689107Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:04.756583998Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:04.838251666Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:04.914244905Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:04.992608473Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:05.068915155Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:05.1450915Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:05.222613043Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:05.298656011Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:05.381538636Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:05.457049757Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:05.541377038Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:05.623522024Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:05.6996752Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:05.775795416Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:05.863052233Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:05.938914174Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:06.016717864Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:06.100352722Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:06.176218407Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:06.251789881Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:06.332417186Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:06.40980436Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:06.485361402Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:06.560926188Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:06.637151013Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:06.713334494Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:06.78942735Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:06.865494893Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:06.942726226Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:07.018778281Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:07.098699754Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:07.174328509Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:07.251761635Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:07.32791382Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:07.403914898Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:07.481933503Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:07.558285178Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:07.634516755Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:07.710069893Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:07.786088316Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:07.86257436Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:07.938578447Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:08.017446373Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:08.093460892Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:08.169498003Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:08.245951791Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:08.321733027Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:08.397673305Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:08.473506158Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:08.55106031Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:08.629192868Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:08.705243451Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:08.781219281Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:08.86770745Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:08.947945406Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:09.023367535Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:09.108425256Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:09.184369214Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:09.259574796Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:09.345014921Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:09.420530875Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:09.496409264Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:09.574029593Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:09.651659457Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:09.7295707Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:09.805623812Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:09.883490799Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:09.961874975Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:10.037729141Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:10.12247857Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:10.200532311Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:10.276880914Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:10.362892341Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:10.439553235Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:10.515558922Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:10.599327445Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:10.676056019Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:10.753281943Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:10.830236248Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:10.906001581Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:10.981847202Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:11.057937146Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:11.134913211Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:11.210664719Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:11.288978591Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:11.375309318Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:11.450858103Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:11.526919471Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:11.602885797Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:11.679571748Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:11.755488185Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:11.834153549Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:11.909651678Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:11.986025305Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:12.062254355Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:12.138292426Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:12.214072766Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:12.290316344Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:12.368946027Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:12.445065251Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:12.521440766Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:12.597736248Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:12.674206996Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:12.750091113Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:12.826220705Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:12.902492507Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:12.978033997Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:13.054107653Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:13.130040219Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:13.206173651Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:13.282401068Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:13.36388035Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:13.442196206Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:13.517973122Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:13.601320617Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:13.67717843Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:13.75288021Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:13.828555973Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:13.904062934Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:13.981907233Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:14.058178043Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:14.133826446Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:14.210123688Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:14.285661178Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:14.371182967Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:14.447280079Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:14.524486451Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:14.607660408Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:14.683612622Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:14.759507908Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:14.843668275Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:14.919571528Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:15.010576834Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:15.094443886Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:15.169919711Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:15.246050327Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:15.322353329Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:15.40038115Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:15.477054652Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:15.553990461Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:15.633169398Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:15.70928107Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:15.785162083Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:15.871140646Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:15.946865242Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:16.023843003Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:16.107916458Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:16.183757599Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:16.2606824Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:16.345937019Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:16.421899377Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:16.497726118Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:16.57812702Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:16.657070435Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:16.735992505Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:16.812182738Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:16.888240682Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:16.968429198Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:17.04678835Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:17.123304538Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:17.1995869Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:17.278899567Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:17.354632803Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:17.434109215Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:17.510156983Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:17.585611911Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:17.662912876Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:17.739519082Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:17.816406986Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:17.891999389Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:17.968136661Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:18.044477551Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:18.120616072Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:18.196486237Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:18.27364224Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:18.348976688Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:18.424659171Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:18.500927837Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:18.577920894Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:18.653901429Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:18.72974641Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:18.80880797Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:18.885036283Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:18.961007378Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:19.038406648Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:19.123852629Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:19.199571561Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:19.27526854Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:19.384902463Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:19.460780148Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:19.537426098Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:19.621098108Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:19.696911505Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:19.772818567Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:19.859071372Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:19.939860791Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:20.01589291Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:20.099108371Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:20.174833703Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:20.250904063Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:20.329198414Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:20.405263174Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:20.481973636Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:20.558767236Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:20.634591Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:20.710416397Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:20.786287715Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:20.873323889Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:20.949391368Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:21.025846244Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:21.111568388Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:21.18763574Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:21.264072439Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:21.348945998Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:21.42502807Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:21.501181246Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:21.580287063Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:21.667465927Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:21.743488414Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:21.819778616Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:21.896026001Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:21.972155209Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:22.048231841Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:22.127797726Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:22.203906966Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:22.279648714Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:22.355724962Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:22.432656323Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:22.508718586Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:22.584796786Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:22.662451066Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:22.739245434Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:22.815397618Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:22.891743565Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:22.967870469Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:23.044008221Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:23.12018735Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:23.208198415Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:23.284263814Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:23.360317598Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:23.436657976Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:23.512414828Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:23.596071926Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:23.672945526Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:23.7510809Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:23.829139889Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:23.904950662Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:23.980908508Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:24.058339619Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:24.134156696Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:24.210086094Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:24.288320893Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:24.375033383Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:24.450788475Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:24.526732146Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:24.611862955Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:24.687765601Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:24.76376972Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:24.850554275Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:24.928484719Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:25.008730068Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:25.092802978Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:25.170368714Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:25.246292224Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:25.322711931Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:25.402911839Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:25.47983136Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:25.555876023Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:25.631875694Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:25.709492438Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:25.786382743Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:25.872392026Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:25.95166098Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:26.157462568Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:26.234365769Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:26.310553922Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:26.386083923Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:26.461775911Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:26.538928714Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:26.615222404Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:26.691242331Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:26.767496885Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:26.844209619Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:26.920430828Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:26.996349282Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:27.073811817Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:27.151599667Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:27.228911896Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:27.304545963Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:27.380928646Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:27.457107519Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:27.532759186Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:27.611648424Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:27.69221336Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:27.768372328Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:27.8444152Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:27.921598915Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:27.997924446Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:28.077883103Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:28.155302949Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:28.232983982Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:28.310206098Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:28.385830245Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:28.461567161Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:28.537337197Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:28.622784138Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:28.699444616Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:28.777069361Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:28.863950045Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:28.939493007Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:29.017993473Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:29.101819405Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:29.177616353Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:29.255805456Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:29.339952063Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:29.416099863Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:29.492226191Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:29.568435304Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:29.644290654Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:29.720309077Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:29.797172469Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:29.881531014Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:29.95780624Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:30.033385362Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:30.116767961Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:30.192299914Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:30.270866429Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:30.354774857Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:30.432793622Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:30.508794637Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:30.592643833Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:30.668616911Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:30.744578406Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:30.820951808Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:30.897149273Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:30.97476637Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:31.050474517Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:31.129713839Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:31.215819763Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:31.291585928Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:31.375981657Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:31.451936048Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:31.532368918Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:31.608954868Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:31.684629127Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:31.761820139Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:31.838526505Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:31.915384777Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:31.9917321Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:32.069852177Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:32.146210892Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:32.222698056Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:32.298751615Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:32.375033945Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:32.452571329Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:32.529965063Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:32.606127295Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:32.682433273Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:32.7584492Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:32.834441959Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:32.910613824Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:32.986638871Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:33.066846523Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:33.143060404Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:33.21931323Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:33.295404742Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:33.3713959Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:33.449403785Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:33.525121148Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:33.61581973Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:33.691924394Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:33.768266757Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:33.853206332Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:33.928579692Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:34.003977789Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:34.08035052Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:34.158346436Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:34.234496092Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:34.310848439Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:34.386777997Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:34.462598114Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:34.538576152Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:34.622648711Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:34.700020268Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:34.776604201Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:34.861777827Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:34.938922983Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:35.024596902Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:35.108925079Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:35.18515528Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:35.264620973Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:35.35049051Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:35.427746035Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:35.504680532Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:35.583837837Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:35.66158383Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:35.737213929Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:35.816842823Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:35.892811198Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:35.968806901Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:36.044783787Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:36.126876868Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:36.202762937Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:36.278484525Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:36.374565821Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:36.450760982Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:36.527297779Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:36.603350474Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:36.679392097Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:36.754784274Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:36.830312451Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:36.909340859Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:36.985411603Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:37.061404873Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:37.137837477Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:37.213775323Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:37.290092405Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:37.366551889Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:37.444830688Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:37.521310652Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:37.59719701Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:37.673927025Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:37.749597476Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:37.825065109Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:37.90796095Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:37.985279483Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:38.061198641Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:38.137211624Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:38.213182975Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:38.289048724Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:38.364859241Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:38.441692969Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:38.518664586Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:38.602516726Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:38.682107539Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:38.758309708Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:38.84345287Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:38.922582335Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:38.998277778Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:39.077253769Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:39.153310273Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:39.229198934Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:39.305182861Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:39.381880459Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:39.457746081Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:39.534796963Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:39.622302934Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:39.698560144Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:39.774447205Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:39.860135109Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:39.936410751Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:40.025207232Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:40.109535025Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:40.192544532Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:40.269606358Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:40.355257269Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:40.431127947Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:40.506929056Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:40.590536361Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:40.666673665Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:40.745226163Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:40.821772656Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:40.897519428Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:40.974155746Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:41.049991895Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:41.129149392Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:41.20769549Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:41.287200415Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:41.374122732Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:41.450354949Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:41.52648979Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:41.602472084Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:41.678696653Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:41.754855398Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:41.83245003Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:41.90896497Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:41.986234415Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:42.063816151Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:42.139913455Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:42.2153688Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:42.290834161Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:42.370171852Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:42.446183714Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:42.522163865Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:42.598186768Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:42.674595979Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:42.751220169Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:42.826809371Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:42.903274199Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:42.978925482Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:43.054500988Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:43.130644149Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:43.20599658Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:43.282488513Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:43.364136885Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:43.439704327Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:43.515601884Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:43.598673824Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:43.67387995Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:43.749364959Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:43.825087603Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:43.901030537Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:43.979890527Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:44.055608115Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:44.132356818Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:44.211487306Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:44.28905941Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:44.37625981Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:44.451939157Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:44.532641311Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:44.616987504Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:44.692793509Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:44.77117215Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:44.857278778Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:44.933288977Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:45.01226132Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:45.097224415Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:45.172936563Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:45.248300675Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:45.324808639Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:45.400670581Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:45.476429161Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:45.552204413Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:45.630596814Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:45.713949268Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:45.791114968Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:45.8764741Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:45.95201511Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:46.027393686Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:46.110319096Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:46.186105228Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:46.262017538Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:46.347847075Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:46.423962875Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:46.499863569Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:46.575919688Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:46.653421007Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:46.729700297Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:46.80568352Z", "value": 1000.9},
{"timestamp": "2024-03-24T15:24:46.882827971Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:24:46.959158845Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:24:47.03491493Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:24:47.110953129Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:24:47.187911626Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:24:47.264531751Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:24:47.341557129Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:24:47.417828323Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:24:47.494233342Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:24:47.56997525Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:24:47.645628709Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:24:47.724794942Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:24:47.800816373Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:24:47.876804204Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:24:47.952952677Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:24:48.029646179Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:24:48.105450744Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:24:48.181483183Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:24:48.258608114Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:24:48.334553256Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:24:48.410383421Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:24:48.486464917Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:24:48.562335946Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:24:48.638495202Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:24:48.714537722Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:24:48.793294414Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:24:48.876918104Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:24:48.95301192Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:24:49.028804516Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:24:49.113007796Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:24:49.188741768Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:24:49.264880928Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:24:49.350871331Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:24:49.426478997Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:24:49.502489804Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:24:49.578680453Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:24:49.654648764Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:24:49.730075436Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:24:49.805788064Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:24:49.884113648Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:24:49.961144754Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:24:50.037496844Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:24:50.12187907Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:24:50.197377583Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:24:50.274442802Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:24:50.37565481Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:24:50.456671591Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:24:50.53216044Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:24:50.616032548Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:24:50.691479093Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:24:50.767049767Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:24:50.859652273Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:24:50.935357157Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:24:51.016241073Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:24:51.10018675Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:24:51.176146484Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:24:51.252122602Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:24:51.328563654Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:24:51.404620925Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:24:51.480808246Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:24:51.558484063Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:24:51.634512214Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:24:51.710474349Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:24:51.786525956Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:24:51.862761821Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:24:51.938220206Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:24:52.020249606Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:24:52.097512043Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:24:52.173637155Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:24:52.250061278Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:24:52.325840467Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:24:52.401465958Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:24:52.477657407Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:24:52.553863768Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:24:52.634311999Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:24:52.71041583Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:24:52.786653008Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:24:52.86257399Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:24:52.939240388Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:24:53.016243141Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:24:53.091733815Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:24:53.168773945Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:24:53.244743119Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:24:53.320727142Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:24:53.396990176Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:24:53.473013271Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:24:53.549148879Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:24:53.629031344Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:24:53.708237833Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:24:53.783549561Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:24:53.87140104Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:24:53.946678399Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:24:54.025010479Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:24:54.109331264Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:24:54.185395031Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:24:54.262574555Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:24:54.34671313Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:24:54.425967684Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:24:54.502904741Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:24:54.580178217Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:24:54.656238433Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:24:54.732528955Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:24:54.809231673Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:24:54.88468481Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:24:54.960682433Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:24:55.042727705Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:24:55.1250085Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:24:55.200335523Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:24:55.279728415Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:24:55.369494251Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:24:55.445589282Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:24:55.523299084Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:24:55.607950464Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:24:55.683974583Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:24:55.760222929Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:24:55.846578264Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:24:55.929402424Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:24:56.015489948Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:24:56.099137766Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:24:56.17528243Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:24:56.250754799Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:24:56.326855655Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:24:56.40453928Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:24:56.484865654Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:24:56.562146779Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:24:56.640371434Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:24:56.717351659Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:24:56.793788742Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:24:56.870044128Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:24:56.94741751Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:24:57.024304422Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:24:57.100716545Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:24:57.176641815Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:24:57.252693455Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:24:57.32858074Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:24:57.405388324Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:24:57.481230937Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:24:57.559391015Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:24:57.635528319Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:24:57.712600226Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:24:57.788637081Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:24:57.864787954Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:24:57.941797587Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:24:58.017459846Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:24:58.095152112Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:24:58.171366057Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:24:58.24708694Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:24:58.337278541Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:24:58.417531506Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:24:58.493073188Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:24:58.571834296Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:24:58.648661016Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:24:58.724795184Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:24:58.80124142Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:24:58.880845418Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:24:58.958081326Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:24:59.034751756Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:24:59.122780069Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:24:59.198451704Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:24:59.275205367Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:24:59.361833185Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:24:59.437670294Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:24:59.513849103Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:24:59.596889618Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:24:59.675872713Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:24:59.751717662Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:24:59.82818889Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:24:59.905081178Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:24:59.981183186Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:00.057379563Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:00.133464867Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:00.220068941Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:00.319354304Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:00.396702021Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:00.472528058Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:00.549453659Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:00.631768278Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:00.711665559Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:00.789209406Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:00.879491696Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:00.955080738Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:01.030828694Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:01.115908431Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:01.20607744Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:01.281604337Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:01.373795767Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:01.449454122Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:01.525035741Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:01.600814225Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:01.677208748Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:01.752874271Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:01.8286821Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:01.906426846Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:01.985207059Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:02.061119849Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:02.161259109Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:02.237318844Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:02.313668567Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:02.391694211Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:02.469272267Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:02.54656488Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:02.623930582Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:02.700189775Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:02.776877774Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:02.853478667Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:02.929364321Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:03.013193484Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:03.092777834Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:03.168860257Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:03.245100411Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:03.321083377Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:03.396907334Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:03.473934376Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:03.557463857Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:03.633524584Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:03.710930926Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:03.787834415Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:03.873209003Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:03.949410052Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:04.026371717Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:04.120957925Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:04.197324512Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:04.274426243Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:04.361099757Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:04.437797291Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:04.514350888Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:04.597855664Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:04.675493433Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:04.751670673Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:04.82796686Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:04.905060686Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:04.981596619Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:05.074120404Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:05.154334201Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:05.231373627Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:05.433036194Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:05.516043205Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:05.610122207Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:05.686835326Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:05.76439735Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:05.850860398Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:05.929866213Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:06.012142208Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:06.094566204Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:06.17011275Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:06.248868259Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:06.324963515Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:06.401316885Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:06.480365037Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:06.556577062Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:06.632229625Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:06.708344785Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:06.78955328Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:06.865528791Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:06.944558767Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:07.025143543Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:07.100749162Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:07.178297169Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:07.254527018Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:07.3348812Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:07.412695387Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:07.488544976Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:07.568023436Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:07.644566249Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:07.720196828Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:07.8014859Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:07.885874398Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:07.961788116Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:08.039776608Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:08.117857549Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:08.195771289Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:08.271767599Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:08.347366722Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:08.422699218Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:08.498556839Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:08.583748673Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:08.661829966Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:08.738170313Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:08.818780978Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:08.897586919Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:08.975075502Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:09.060133319Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:09.135707993Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:09.214246379Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:09.298838879Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:09.386135952Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:09.473555779Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:09.549997822Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:09.628986261Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:09.70648262Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:09.783402333Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:09.869398176Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:09.945538808Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:10.021457614Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:10.105995074Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:10.182719648Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:10.265320734Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:10.356827869Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:10.433666781Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:10.510361467Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:10.593609249Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:10.669497078Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:10.745558094Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:10.821826311Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:10.899646994Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:10.976857878Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:11.052965966Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:11.12982411Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:11.208089213Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:11.286211915Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:11.373401563Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:11.452342546Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:11.528667948Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:11.604840101Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:11.680447767Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:11.756106698Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:11.831647324Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:11.907530738Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:11.983530217Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:12.059159803Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:12.134715085Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:12.210264543Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:12.286180757Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:12.36164279Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:12.440257689Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:12.517068857Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:12.592643403Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:12.669718189Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:12.74547021Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:12.821153781Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:12.898107158Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:12.975612893Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:13.051837814Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:13.127710732Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:13.203263806Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:13.281641614Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:13.360705062Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:13.436492251Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:13.516109369Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:13.599148028Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:13.675456374Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:13.752778203Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:13.831378222Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:13.918368668Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:13.994092592Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:14.073291241Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:14.149005565Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:14.226567493Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:14.302937567Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:14.381505106Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:14.457225478Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:14.532705815Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:14.619706501Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:14.703773715Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:14.779325669Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:14.864658209Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:14.940996443Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:15.016484493Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:15.100146262Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:15.179783381Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:15.255784299Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:15.337154172Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:15.414532674Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:15.48991701Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:15.565587877Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:15.641717758Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:15.719358502Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:15.795761121Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:15.878164925Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:15.953478381Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:16.029047359Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:16.113289967Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:16.189794251Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:16.268677601Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:16.35366905Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:16.429483822Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:16.505486533Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:16.581568349Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:16.658039705Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:16.734016207Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:16.810536556Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:16.886186143Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:16.962109141Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:17.038110956Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:17.113817119Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:17.189512531Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:17.265874125Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:17.342272585Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:17.418210719Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:17.494481688Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:17.570309741Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:17.646049441Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:17.721606483Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:17.797739948Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:17.879959078Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:17.9555286Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:18.031327789Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:18.12045973Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:18.203121296Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:18.278693091Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:18.35440015Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:18.436604208Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:18.512204739Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:18.594463965Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:18.670253522Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:18.745673346Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:18.823214186Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:18.898922366Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:18.979600423Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:19.05632311Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:19.132479582Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:19.208834233Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:19.284306698Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:19.369656614Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:19.445206936Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:19.523395622Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:19.606382569Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:19.684211475Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:19.759856198Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:19.845028608Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:19.920670643Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:19.996509544Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:20.078901093Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:20.154732761Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:20.230942291Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:20.306827624Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:20.382667741Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:20.459194234Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:20.535894584Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:20.626953938Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:20.703134027Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:20.778654524Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:20.863549811Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:20.945469322Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:21.024609379Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:21.109977855Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:21.186247801Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:21.262025326Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:21.348605879Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:21.426093534Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:21.502230134Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:21.5778218Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:21.655882038Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:21.734640714Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:21.810755906Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:21.886355285Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:21.962090473Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:22.037837341Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:22.114143319Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:22.189829258Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:22.266709771Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:22.342593344Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:22.418218227Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:22.494348587Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:22.569750844Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:22.645273389Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:22.720767583Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:22.804201702Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:22.879805144Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:22.956246772Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:23.031935559Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:23.107611419Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:23.183454352Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:23.260339728Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:23.340137008Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:23.416160199Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:23.507715878Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:23.604077306Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:23.679983599Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:23.755941798Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:23.855059031Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:23.93660577Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:24.012258237Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:24.09548189Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:24.170827346Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:24.252884106Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:24.335398471Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:24.424397803Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:24.506132544Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:24.589428262Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:24.665231866Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:24.749928847Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:24.826600653Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:24.905295809Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:24.982503301Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:25.059633Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:25.134935543Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:25.26118843Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:25.347288818Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:25.463843008Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:25.54375565Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:25.624960721Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:25.707580079Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:25.796107246Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:25.880931492Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:25.956686104Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:26.061219428Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:26.136763158Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:26.262909323Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:26.371454435Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:26.447153686Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:26.53521768Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:26.620812654Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:26.696825029Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:26.774389677Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:26.855268121Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:26.930808298Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:27.023589303Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:27.116436292Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:27.237587844Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:27.314111872Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:27.390818655Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:27.486021477Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:27.571994856Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:27.648012927Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:27.724807551Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:27.801212954Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:27.877345106Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:27.955525216Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:28.179250871Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:28.254635975Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:28.346072997Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:28.422434399Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:28.500208457Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:28.663352432Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:28.740825782Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:28.818353022Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:28.894432598Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:28.969828326Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:29.046031295Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:29.127543569Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:29.20314858Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:29.278784023Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:29.372175146Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:29.485520757Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:29.561652717Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:29.637799494Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:29.714430403Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:29.791534918Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:29.923386137Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:30.003571262Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:30.081624299Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:30.160916709Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:30.236605977Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:30.321735218Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:30.397392613Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:30.473117241Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:30.549194257Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:30.629981435Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:30.706330902Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:30.782109322Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:30.867605768Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:30.943217691Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:31.021542475Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:31.116133995Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:31.19736681Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:31.273726773Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:31.363276542Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:31.468225583Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:31.553389961Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:31.629159837Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:31.705824315Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:31.781456654Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:31.857094433Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:31.933190809Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:32.033462518Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:32.178730107Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:32.255281688Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:32.340186479Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:32.416142469Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:32.492215357Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:32.569829029Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:32.645537145Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:32.721092491Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:32.797544294Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:32.878543763Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:32.95418727Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:33.030331487Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:33.105952497Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:33.18177959Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:33.25802848Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:33.3337493Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:33.414697376Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:33.493102417Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:33.570760058Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:33.650353975Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:33.733705758Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:33.810768128Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:33.886916281Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:33.973771877Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:34.08061121Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:34.169408395Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:34.285702902Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:34.400779476Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:34.480636436Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:34.55746418Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:34.663546001Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:34.749129487Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:34.828846158Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:34.982841522Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:35.108522082Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:35.360366345Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:35.441846747Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:35.522930473Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:35.665672978Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:35.74171345Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:35.817823778Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:35.893876953Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:35.96987368Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:36.053559866Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:36.147156143Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:36.223599019Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:36.299886021Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:36.380455693Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:36.456983593Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:36.533228867Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:36.609277402Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:36.68720791Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:36.76365165Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:36.84016755Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:36.916401015Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:37.016908567Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:37.09414726Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:37.173298517Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:37.260917865Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:37.337913707Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:37.413857889Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:37.492511733Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:37.568421482Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:37.644951303Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:37.731633873Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:37.812385084Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:37.888163376Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:37.964840014Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:38.040614243Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:38.116907293Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:38.193758429Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:38.269842932Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:38.347891745Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:38.423968825Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:38.499623308Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:38.575999559Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:38.652526883Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:38.72834844Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:38.804265486Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:38.884288657Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:38.960817293Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:39.037229Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:39.121498873Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:39.197598289Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:39.273044833Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:39.366524886Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:39.443893851Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:39.519858226Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:39.603601244Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:39.681454151Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:39.760376638Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:39.845623065Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:39.921270156Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:40.00205327Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:40.078864982Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:40.156620896Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:40.235448117Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:40.311308938Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:40.396906665Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:40.475907904Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:40.551771382Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:40.629101307Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:40.707416971Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:40.782745658Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:40.867922324Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:40.943371397Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:41.024816951Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:41.108128093Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:41.183613614Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:41.25931565Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:41.345018274Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:41.42059714Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:41.496134662Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:41.5731442Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:41.648786875Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:41.72429118Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:41.799912543Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:41.875942966Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:41.951706826Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:42.027879971Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:42.105601804Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:42.181184511Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:42.256661488Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:42.333723986Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:42.409181603Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:42.484957111Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:42.560509481Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:42.637006053Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:42.712632696Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:42.789223253Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:42.865157452Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:42.940801631Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:43.016429137Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:43.092928654Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:43.174268702Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:43.249762064Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:43.327696699Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:43.409062988Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:43.484904833Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:43.560773623Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:43.637114097Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:43.715247487Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:43.790791793Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:43.877082455Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:43.953735637Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:44.02903626Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:44.113270004Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:44.189075785Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:44.265240898Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:44.353981474Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:44.430001113Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:44.505784974Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:44.588427085Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:44.66518638Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:44.746171064Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:44.824947629Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:44.901811661Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:44.979557111Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:45.055887314Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:45.132967348Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:45.20979938Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:45.285780747Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:45.382161054Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:45.457819057Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:45.533580037Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:45.617982615Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:45.694634229Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:45.772647618Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:45.858343073Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:45.938829321Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:46.013937878Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:46.099302386Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:46.175283561Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:46.250545208Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:46.327209366Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:46.403280877Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:46.480131021Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:46.557386258Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:46.633895278Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:46.711282708Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:46.803747741Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:25:46.889559454Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:25:47.15045175Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:25:47.235872579Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:25:47.314602168Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:25:47.406913695Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:25:47.48642758Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:25:47.562106415Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:25:47.641685645Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:25:47.717647459Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:25:47.795212331Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:25:47.871288291Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:25:47.947363578Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:25:48.024431261Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:25:48.101676961Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:25:48.177643767Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:25:48.2582688Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:25:48.337462394Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:25:48.412794921Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:25:48.48875888Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:25:48.564384722Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:25:48.640270824Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:25:48.71640496Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:25:48.810660893Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:25:48.891304966Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:25:48.966827736Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:25:49.042496619Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:25:49.12465594Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:25:49.200350808Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:25:49.275954666Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:25:49.365329874Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:25:49.443900773Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:25:49.5196006Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:25:49.604202636Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:25:49.679707134Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:25:49.75493534Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:25:49.834906606Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:25:49.911152999Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:25:49.989812091Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:25:50.06656521Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:25:50.147620615Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:25:50.223541213Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:25:50.299405939Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:25:50.38467643Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:25:50.460368609Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:25:50.543192706Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:25:50.624447698Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:25:50.700057348Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:25:50.775598742Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:25:50.861022387Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:25:50.936941193Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:25:51.016431206Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:25:51.103312146Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:25:51.179464555Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:25:51.255382433Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:25:51.344831145Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:25:51.427429831Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:25:51.50376205Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:25:51.579585623Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:25:51.65972425Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:25:51.735828114Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:25:51.81192225Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:25:51.887961057Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:25:51.964017465Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:25:52.039950895Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:25:52.115612706Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:25:52.195709477Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:25:52.273477935Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:25:52.349466566Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:25:52.425013656Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:25:52.51077708Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:25:52.58665499Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:25:52.662710981Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:25:52.750334522Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:25:52.826043086Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:25:52.902321191Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:25:52.977859065Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:25:53.054003282Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:25:53.129779974Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:25:53.205839037Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:25:53.283721577Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:25:53.361168367Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:25:53.436768514Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:25:53.512815449Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:25:53.598070004Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:25:53.675647516Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:25:53.751898485Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:25:53.829628415Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:25:53.905600181Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:25:53.981532875Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:25:54.059464343Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:25:54.134772039Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:25:54.210401401Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:25:54.285939115Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:25:54.373562304Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:25:54.449810073Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:25:54.52522449Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:25:54.609830494Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:25:54.685355471Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:25:54.761123972Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:25:54.848422997Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:25:54.923949511Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:25:54.999451544Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:25:55.075169548Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:25:55.151163075Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:25:55.227536573Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:25:55.303492404Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:25:55.387441889Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:25:55.464646085Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:25:55.540668092Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:25:55.623817664Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:25:55.699564756Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:25:55.775729868Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:25:55.861492461Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:25:55.938052746Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:25:56.013338041Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:25:56.095638516Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:25:56.170935075Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:25:56.246575574Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:25:56.322433195Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:25:56.397810363Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:25:56.476070699Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:25:56.552455398Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:25:56.628006296Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:25:56.705382621Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:25:56.781054673Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:25:56.856797733Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:25:56.932602841Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:25:57.017023307Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:25:57.092402876Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:25:57.168326226Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:25:57.243942724Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:25:57.319426133Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:25:57.396431639Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:25:57.472345101Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:25:57.551510822Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:25:57.627226842Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:25:57.710801475Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:25:57.786596279Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:25:57.862404268Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:25:57.938266785Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:25:58.014583964Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:25:58.091773151Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:25:58.167426866Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:25:58.2429465Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:25:58.318670168Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:25:58.397586702Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:25:58.475530458Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:25:58.551610258Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:25:58.633172165Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:25:58.708714807Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:25:58.785464406Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:25:58.870602383Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:25:58.946124385Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:25:59.024025932Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:25:59.108490079Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:25:59.191753892Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:25:59.267123092Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:25:59.352393583Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:25:59.429874518Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:25:59.507331997Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:25:59.590630403Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:25:59.66680982Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:25:59.743809405Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:25:59.831500435Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:25:59.906944195Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:25:59.98239138Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:26:00.058809488Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:26:00.143889865Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:26:00.219237208Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:26:00.297199172Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:26:00.385189533Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:26:00.461520216Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:26:00.536986825Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:26:00.620748563Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:26:00.696355878Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:26:00.772025273Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:26:00.859083016Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:26:00.935405442Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:26:01.012907593Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:26:01.096741941Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:26:01.172921422Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:26:01.24868301Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:26:01.324800474Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:26:01.401588505Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:26:01.477728178Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:26:01.553320004Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:26:01.628782293Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:26:01.705061263Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:26:01.780726146Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:26:01.85926082Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:26:01.941607312Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:26:02.017653479Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:26:02.093758207Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:26:02.169312625Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:26:02.245535242Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:26:02.333750757Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:26:02.527036882Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:26:02.611284482Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:26:02.686834452Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:26:02.762337446Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:26:02.838072601Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:26:02.913788941Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:26:02.989346431Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:26:03.06549436Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:26:03.221322095Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:26:03.145750973Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:26:03.297907116Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:26:03.373538591Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:26:03.448793133Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:26:03.52443312Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:26:03.616255907Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:26:03.695047128Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:26:03.771119215Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:26:03.856274953Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:26:03.932186399Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:26:04.009829576Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:26:04.092217316Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:26:04.168865473Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:26:04.255481899Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:26:04.33665881Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:26:04.417043072Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:26:04.494128131Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:26:04.84542691Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:26:04.943660102Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:26:05.052663714Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:26:05.136945938Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:26:05.21998975Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:26:05.295793418Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:26:05.384670316Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:26:05.460687587Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:26:05.537493091Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:26:05.628009335Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:26:05.708996804Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:26:05.784928954Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:26:06.017439695Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:26:06.165089806Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:26:06.243121147Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:26:06.320284094Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:26:06.40177224Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:26:06.482642844Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:26:06.55952982Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:26:06.63743956Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:26:06.714008197Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:26:06.790057916Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:26:06.892923574Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:26:06.999857339Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:26:07.181644748Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:26:07.507826103Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:26:08.145257804Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:26:08.276417752Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:26:08.352222733Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:26:08.530325973Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:26:08.614865097Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:26:08.745921683Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:26:08.823281113Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:26:08.899575379Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:26:09.17382558Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:26:09.439412264Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:26:09.515685921Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:26:09.600298485Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:26:09.85400984Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:26:09.930663118Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:26:10.159759806Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:26:10.250695447Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:26:10.339738075Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:26:10.415814771Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:26:10.50740901Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:26:10.616157804Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:26:10.716142886Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:26:10.79353374Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:26:10.87890484Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:26:10.955218723Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:26:11.03513338Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:26:11.124159528Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:26:11.267662489Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:26:11.358782644Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:26:11.489200056Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:26:11.91875469Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:26:12.02050024Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:26:12.22131643Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:26:12.527536353Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:26:12.6034902Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:26:12.768927287Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:26:12.958954144Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:26:12.881302712Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:26:13.166014082Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:26:13.252447114Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:26:13.329303114Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:26:13.459504172Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:26:13.638095961Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:26:13.713898766Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:26:13.794025809Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:26:13.877356215Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:26:13.957193208Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:26:14.225790452Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:26:14.302617876Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:26:24.600699161Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:26:25.350454831Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:26:25.433812661Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:26:25.522935706Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:26:25.610507598Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:26:25.686726983Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:26:25.76290976Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:26:25.846898637Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:26:25.92322116Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:26:26.026171682Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:26:26.110151728Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:26:26.186306184Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:26:26.261956219Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:26:26.347838557Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:26:26.424894623Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:26:26.507863233Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:26:26.613592762Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:26:26.704482962Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:26:26.78096843Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:26:26.856734147Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:26:26.932750458Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:26:27.0360118Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:26:27.185736621Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:26:27.268429804Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:26:27.344545284Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:26:27.677895325Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:26:27.774381874Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:26:27.874591439Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:26:28.089379268Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:26:28.365610451Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:26:28.459856079Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:26:28.575998617Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:26:28.758353551Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:26:28.905408391Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:26:28.982286887Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:26:29.116251218Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:26:30.559259417Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:26:30.670954706Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:26:30.76015484Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:26:30.84567823Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:26:30.921266696Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:26:31.149930612Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:26:31.226664658Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:26:31.364689929Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:26:31.440939426Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:26:31.52278604Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:26:31.635522621Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:26:31.772300358Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:26:32.155190999Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:26:32.238721824Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:26:33.344605637Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:26:33.736768635Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:26:34.106139482Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:26:34.253943482Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:26:34.336405175Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:26:34.695359077Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:26:34.801644292Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:26:37.704528904Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:26:38.003119401Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:26:38.078950174Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:26:39.269494808Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:26:39.386591755Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:26:39.470002803Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:26:39.548424868Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:26:39.647661718Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:26:39.725363295Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:26:40.032090264Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:26:40.135483159Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:26:40.265610392Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:26:40.388618124Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:26:40.469124692Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:26:40.765892865Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:26:40.851096955Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:26:40.939601145Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:26:41.023992363Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:26:41.14005314Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:26:41.25310678Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:26:41.526830895Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:26:41.605832967Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:26:41.685463557Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:26:41.762291364Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:26:41.989924965Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:26:42.278441849Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:26:42.375598997Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:26:42.463761423Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:26:42.641772886Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:26:42.751157399Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:26:42.830848469Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:26:43.017422713Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:26:43.706408701Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:26:43.787024134Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:26:43.883674108Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:26:43.973545161Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:26:44.050398537Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:26:44.170471421Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:26:44.300890337Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:26:44.381122406Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:26:44.460374656Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:26:45.365084835Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:26:45.44244644Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:26:45.525456235Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:26:45.749162593Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:26:45.935770086Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:26:46.054372746Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:26:46.496691518Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:26:46.844980409Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:26:46.982081382Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:26:47.065938354Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:26:47.142170027Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:26:47.217819262Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:26:47.525558178Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:26:47.894267482Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:26:48.73997459Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:26:49.248587168Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:26:49.3564148Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:26:49.444558506Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:26:49.795484738Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:26:50.12947981Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:26:50.249749432Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:26:50.330885286Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:26:50.407066847Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:26:50.48451175Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:26:50.576260711Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:26:50.65337809Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:26:51.321534348Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:26:51.578647467Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:26:51.68453367Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:26:51.769584447Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:26:51.85024724Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:26:51.937330647Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:26:52.031956631Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:26:52.141503385Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:26:52.229115438Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:26:52.332937362Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:26:52.409897075Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:26:52.591466593Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:26:52.712547104Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:26:52.791322741Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:26:52.906219409Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:26:52.992148595Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:26:53.082933066Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:26:53.164468957Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:26:53.243704727Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:26:53.328812048Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:26:53.407567621Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:26:53.48379331Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:26:53.672694939Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:26:53.750095617Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:26:53.903850114Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:26:53.985924826Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:26:54.129988274Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:26:54.28994847Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:26:54.434074606Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:26:54.595045917Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:26:54.673665136Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:26:54.766242299Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:26:54.856304394Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:26:54.978347219Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:26:55.074688934Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:26:55.243055557Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:26:55.320733774Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:26:55.398782107Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:26:55.480004266Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:26:55.55851382Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:26:55.643224114Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:26:55.720700568Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:26:55.796847697Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:26:55.884316548Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:26:55.986757945Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:26:56.065638831Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:26:56.144642246Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:26:56.222896822Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:26:56.298643338Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:26:56.379303635Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:26:56.716636247Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:26:57.131433314Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:26:57.302510974Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:26:57.42238552Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:26:57.499543091Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:26:57.58438065Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:26:57.660588931Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:26:57.741878611Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:26:58.158262383Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:26:58.234277126Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:26:58.338792818Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:26:58.752684371Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:26:59.066367735Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:26:59.157604435Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:26:59.284031564Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:26:59.376361459Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:26:59.45289416Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:26:59.529773424Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:26:59.617826986Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:26:59.693491869Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:26:59.79281176Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:26:59.877738536Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:26:59.966198341Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:00.044230898Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:00.125981031Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:00.201526809Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:00.277260461Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:00.363143919Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:00.44121142Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:00.517385173Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:00.601431363Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:00.677046742Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:00.754790911Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:00.837313117Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:00.913235507Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:00.989100552Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:01.065348226Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:01.141912543Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:01.218022519Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:01.301058362Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:01.380347636Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:01.456527757Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:01.532583396Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:01.609867657Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:01.687529074Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:01.764503539Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:01.840410729Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:01.91607078Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:01.991834192Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:02.07043994Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:02.148764916Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:02.225589459Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:02.301664523Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:02.378542795Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:02.455857584Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:02.537520356Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:02.613500059Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:02.691695562Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:02.768059588Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:02.844208573Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:02.920450966Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:03.00208321Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:03.078113569Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:03.153603699Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:03.233695286Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:03.309726829Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:03.385554498Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:03.461459064Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:03.537210924Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:03.621579997Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:03.697535188Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:03.779090087Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:03.863921437Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:03.940577723Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:04.016839509Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:04.10046659Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:04.179868282Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:04.270465487Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:04.359407218Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:04.446362655Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:04.530418797Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:04.620538653Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:04.697507582Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:04.776168658Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:04.875412228Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:04.962929528Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:05.054423062Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:05.130282636Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:05.207207501Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:05.289121475Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:05.375463466Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:05.451620515Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:05.53094755Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:05.619553277Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:05.697434344Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:05.774895823Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:05.860773361Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:05.936794152Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:06.020404433Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:06.10432899Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:06.180443894Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:06.256316299Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:06.341435845Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:06.417103608Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:06.492642794Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:06.570653046Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:06.646310985Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:06.722472642Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:06.79873926Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:06.876427685Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:06.95378929Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:07.030085477Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:07.108319764Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:07.184387499Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:07.260435586Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:07.338427119Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:07.41466372Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:07.49034982Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:07.56667231Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:07.65609299Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:07.732069365Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:07.807856457Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:07.884154275Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:07.960556063Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:08.036850585Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:08.112926352Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:08.191219776Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:08.266772626Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:08.343185453Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:08.419354758Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:08.49526742Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:08.574222899Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:08.651176724Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:08.727985523Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:08.806577894Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:08.882361979Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:08.958504211Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:09.035116337Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:09.118890556Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:09.194883474Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:09.2766514Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:09.362153701Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:09.43780604Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:09.513396107Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:09.600107478Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:09.677492155Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:09.759603092Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:09.84655261Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:09.922598457Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:10.000283746Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:10.076588892Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:10.152725877Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:10.229954201Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:10.306257459Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:10.383877115Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:10.460557562Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:10.536003242Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:10.636816142Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:10.743489009Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:10.857650341Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:10.935197964Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:11.018024685Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:11.103037894Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:11.17923475Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:11.25546012Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:11.339909962Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:11.415953601Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:11.495151483Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:11.578516513Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:11.654816315Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:11.730655921Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:11.806795337Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:11.882923713Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:11.959302492Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:12.035635927Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:12.117095593Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:12.192736539Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:12.268835155Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:12.346549405Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:12.423343804Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:12.499682135Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:12.577084285Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:12.655196266Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:12.732108811Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:12.808479206Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:12.884335419Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:12.960314098Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:13.036238824Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:13.112040861Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:13.189520643Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:13.270912725Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:13.347161934Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:13.424663029Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:13.50030564Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:13.578942972Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:13.654732464Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:13.736261027Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:13.813300837Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:13.89969246Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:13.975304255Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:14.0599837Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:14.135506373Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:14.218443815Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:14.297537696Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:14.378756495Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:14.454091359Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:14.529656913Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:14.61437863Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:14.690438334Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:14.766066224Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:14.854762609Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:14.930450404Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:15.010381542Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:15.093609099Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:15.169752515Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:15.246952615Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:15.323580965Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:15.400920106Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:15.476276346Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:15.553034233Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:15.628747628Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:15.704630178Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:15.780642489Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:15.867485733Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:15.946341723Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:16.021992654Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:16.107284458Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:16.183329537Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:16.260477188Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:16.345734431Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:16.421438195Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:16.499916484Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:16.576187326Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:16.652550105Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:16.728391694Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:16.804358053Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:16.880327547Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:16.956653173Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:17.033607447Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:17.109568877Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:17.185710117Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:17.261723036Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:17.33793311Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:17.414189903Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:17.49238499Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:17.569219934Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:17.645566776Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:17.721168971Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:17.797203746Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:17.873145752Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:17.950091225Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:18.030307486Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:18.106426966Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:18.182731504Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:18.25868727Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:18.334471035Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:18.409939308Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:18.486258694Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:18.567240531Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:18.643540845Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:18.719626885Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:18.802533862Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:18.88245332Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:18.958874755Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:19.038211326Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:19.123920574Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:19.200877215Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:19.278186148Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:19.364727277Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:19.440702884Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:19.516666234Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:19.60216124Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:19.684163696Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:19.760622124Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:19.845078686Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:19.920605744Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:19.997097004Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:20.07374193Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:20.149553214Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:20.225722359Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:20.302316596Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:20.380502787Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:20.455910931Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:20.531975979Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:20.615946648Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:20.691833166Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:20.770111581Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:20.855745532Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:20.931672242Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:21.008077742Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:21.090027109Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:21.165687896Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:21.241609806Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:21.317649413Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:21.394378084Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:21.470003607Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:21.622026053Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:21.546042254Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:21.699171784Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:21.776945426Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:21.853537583Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:21.929468357Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:22.005231194Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:22.081126735Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:22.156786306Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:22.233015356Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:22.308986642Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:22.385172811Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:22.461827433Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:22.53801261Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:22.614654432Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:22.690590774Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:22.766882512Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:22.843301707Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:22.922796872Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:23.00130713Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:23.077108655Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:23.155652321Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:23.237882139Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:23.315716006Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:23.391769565Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:23.471208313Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:23.547365746Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:23.628791364Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:23.705551875Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:23.781428664Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:23.86766611Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:23.944944802Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:24.044007955Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:24.124985312Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:24.201799263Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:24.278852066Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:24.365037543Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:24.440844027Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:24.516857554Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:24.602239727Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:24.678229062Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:24.754156636Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:24.835884881Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:24.911792742Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:24.988079456Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:25.064886464Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:25.14381743Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:25.220132305Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:25.296455627Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:25.378738182Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:25.458340132Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:25.535113923Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:25.61849921Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:25.696633976Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:25.772156617Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:25.856720989Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:25.932469969Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:26.008193573Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:26.091204232Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:26.16675241Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:26.246712251Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:26.322571505Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:26.398516135Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:26.474408669Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:26.549887342Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:26.626141959Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:26.703266506Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:26.781034612Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:26.858133271Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:26.934622195Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:27.010129445Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:27.086146716Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:27.162297652Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:27.23836238Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:27.314773639Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:27.391242115Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:27.467402332Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:27.543593556Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:27.6196619Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:27.695306815Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:27.771837468Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:27.849120896Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:27.925099543Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:28.001969687Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:28.079234716Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:28.155453269Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:28.231230537Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:28.309042388Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:28.390503654Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:28.466614942Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:28.543207163Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:28.625939003Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:28.702603769Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:28.778493871Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:28.864473041Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:28.941831447Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:29.017265256Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:29.100816688Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:29.176764359Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:29.252744989Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:29.330097091Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:29.4056125Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:29.484104646Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:29.560494945Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:29.637613316Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:29.713958399Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:29.789527729Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:29.874168357Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:29.951291464Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:30.030201599Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:30.114867699Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:30.190809641Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:30.266772608Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:30.351731768Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:30.427413451Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:30.504113578Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:30.587228269Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:30.663918956Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:30.740213766Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:30.817256776Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:30.894183977Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:30.969619354Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:31.047118497Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:31.126850272Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:31.202836823Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:31.278720812Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:31.364304075Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:31.440230177Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:31.516456986Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:31.592687155Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:31.669177936Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:31.7450033Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:31.820629367Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:31.896264106Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:31.971944254Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:32.048187639Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:32.126030978Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:32.201780662Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:32.277753356Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:32.353615842Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:32.429749434Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:32.505991892Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:32.581755496Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:32.672004249Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:32.747647916Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:32.824591693Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:32.901475853Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:32.977593926Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:33.054443686Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:33.133130138Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:33.213001914Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:33.289534103Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:33.376727623Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:33.452413178Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:33.528739893Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:33.612817443Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:33.689034076Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:33.768920765Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:33.852885034Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:33.930937239Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:34.01319525Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:34.096703418Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:34.17242363Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:34.248442405Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:34.328375046Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:34.403925368Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:34.479532939Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:34.559278186Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:34.634681947Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:34.711599611Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:34.787741268Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:34.877411327Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:34.953623544Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:35.029918098Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:35.114047617Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:35.189987607Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:35.265899085Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:35.351708846Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:35.4317212Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:35.507256706Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:35.589963777Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:35.665438706Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:35.741431817Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:35.81742176Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:35.893364022Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:35.970869693Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:36.046797427Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:36.1292068Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:36.205208262Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:36.281521569Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:36.367947208Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:36.444105505Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:36.520766271Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:36.596644917Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:36.672276487Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:36.748821188Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:36.825249184Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:36.901314839Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:36.977499664Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:37.055745023Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:37.132537023Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:37.208633302Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:37.28503525Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:37.361515214Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:37.440485957Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:37.517163907Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:37.593273947Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:37.669217873Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:37.745298793Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:37.821981607Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:37.89932366Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:37.975837033Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:38.052256164Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:38.12941684Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:38.205449823Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:38.281558231Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:38.357679983Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:38.43424782Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:38.511207309Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:38.594736918Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:38.671999834Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:38.747855087Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:38.824073737Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:38.899887197Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:38.976065142Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:39.052187726Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:39.12865137Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:39.206776056Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:39.28233009Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:39.367619686Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:39.442878644Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:39.518864747Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:39.602023503Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:39.677897509Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:39.758149898Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:39.842939712Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:39.919096216Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:40.004819416Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:40.089776784Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:40.165373155Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:40.24158262Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:40.320647124Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:40.39681102Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:40.474110289Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:40.550494284Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:40.626945128Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:40.703757736Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:40.780169283Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:40.868150876Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:40.943673997Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:41.021229781Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:41.105319939Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:41.181409371Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:41.257478739Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:41.341875557Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:41.419297611Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:41.495347266Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:41.571578876Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:41.647532882Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:41.723567305Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:41.799694177Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:41.875842554Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:41.953689285Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:42.029811997Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:42.105448912Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:42.18099453Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:42.257187675Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:42.333377619Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:42.409432107Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:42.489842065Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:42.566375054Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:42.644270745Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:42.720560339Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:42.797475348Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:42.873505003Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:42.951451959Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:43.029414339Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:43.104927893Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:43.181089325Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:43.256369789Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:43.332490549Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:43.409373301Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:43.485532654Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:43.562369486Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:43.638070689Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:43.713840278Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:43.798413225Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:43.878082984Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:43.954498147Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:44.031037344Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:44.117698858Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:44.193541407Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:44.269181906Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:44.354670864Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:44.429947775Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:44.505175885Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:44.587940877Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:44.664307496Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:44.739663512Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:44.816354294Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:44.894070912Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:44.977915212Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:45.053593183Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:45.132819385Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:45.208270314Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:45.283586009Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:45.369132855Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:45.446185625Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:45.522097359Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:45.604785871Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:45.684663247Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:45.759942526Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:45.83596255Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:45.918748662Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:45.99436132Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:46.075725049Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:46.151564367Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:46.227944489Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:46.303760478Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:46.380339259Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:46.456446707Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:46.539940411Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:46.620204288Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:46.696166615Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:46.777680329Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:46.85383085Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:27:46.930949317Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:27:47.009985725Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:27:47.085795697Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:27:47.161791912Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:27:47.237905376Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:27:47.315943853Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:27:47.392886734Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:27:47.46879114Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:27:47.54531488Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:27:47.621288343Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:27:47.696862793Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:27:47.772573693Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:27:47.850020196Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:27:47.926124027Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:27:48.001766958Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:27:48.078168586Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:27:48.15447194Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:27:48.23189297Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:27:48.307913857Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:27:48.387549823Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:27:48.463762968Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:27:48.540283253Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:27:48.623681756Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:27:48.699967926Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:27:48.775687594Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:27:48.862315124Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:27:48.945223893Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:27:49.020925257Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:27:49.10543302Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:27:49.181516595Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:27:49.25746081Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:27:49.343563214Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:27:49.421193846Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:27:49.50016939Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:27:49.578822945Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:27:49.65469119Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:27:49.73111733Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:27:49.80670954Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:27:49.882090069Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:27:49.95792081Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:27:50.035972823Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:27:50.12088555Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:27:50.199554082Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:27:50.276396642Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:27:50.362089057Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:27:50.438621534Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:27:50.514667093Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:27:50.599861392Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:27:50.67601476Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:27:50.751890622Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:27:50.829269284Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:27:50.90541926Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:27:50.981068143Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:27:51.056709986Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:27:51.13374362Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:27:51.210514403Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:27:51.287191873Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:27:51.373673802Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:27:51.449691137Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:27:51.526037563Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:27:51.602331637Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:27:51.680759687Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:27:51.756854494Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:27:51.833410331Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:27:51.909459699Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:27:51.985501834Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:27:52.061342175Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:27:52.137492216Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:27:52.219365198Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:27:52.295781545Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:27:52.372205765Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:27:52.448331517Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:27:52.524291027Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:27:52.600378443Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:27:52.676697125Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:27:52.75600624Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:27:52.832472796Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:27:52.908597012Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:27:52.985470133Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:27:53.061801743Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:27:53.138029Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:27:53.214503236Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:27:53.294114306Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:27:53.370505501Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:27:53.446818456Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:27:53.522801358Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:27:53.607687301Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:27:53.683817821Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:27:53.759429104Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:27:53.846574016Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:27:53.923383071Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:27:54.000846022Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:27:54.077658278Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:27:54.155630098Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:27:54.231243332Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:27:54.307245115Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:27:54.385847758Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:27:54.461891782Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:27:54.537484536Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:27:54.622029227Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:27:54.697757983Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:27:54.773558452Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:27:54.858522156Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:27:54.93590485Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:27:55.025196856Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:27:55.109380392Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:27:55.186728461Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:27:55.262803301Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:27:55.348629318Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:27:55.425051458Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:27:55.505599882Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:27:55.588276905Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:27:55.66412467Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:27:55.740128117Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:27:55.81618462Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:27:55.892159235Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:27:55.968541406Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:27:56.046759789Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:27:56.127196436Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:27:56.203861714Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:27:56.280753202Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:27:56.366189775Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:27:56.443978234Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:27:56.51994488Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:27:56.597221525Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:27:56.675611749Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:27:56.752761641Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:27:56.828341147Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:27:56.904057007Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:27:56.980002597Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:27:57.055731033Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:27:57.132642426Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:27:57.208448974Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:27:57.284794921Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:27:57.361224612Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:27:57.436982137Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:27:57.512921359Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:27:57.590880379Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:27:57.666835057Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:27:57.742659654Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:27:57.818816319Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:27:57.894817814Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:27:57.971143952Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:27:58.047476394Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:27:58.125306709Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:27:58.201554159Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:27:58.277732391Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:27:58.353566652Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:27:58.429309073Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:27:58.505760236Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:27:58.587870917Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:27:58.67127966Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:27:58.747490117Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:27:58.825838678Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:27:58.901643242Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:27:58.977499904Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:27:59.054226206Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:27:59.13027551Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:27:59.209821043Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:27:59.286075181Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:27:59.371674155Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:27:59.448135943Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:27:59.524043805Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:27:59.608641649Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:27:59.685709651Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:27:59.762870487Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:27:59.847847471Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:27:59.924108329Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:00.002848349Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:00.080213667Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:00.157611177Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:00.233307996Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:00.311224072Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:00.3869367Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:00.463341111Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:00.541711079Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:00.624957101Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:00.701517194Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:00.778535403Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:00.867233836Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:00.942789438Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:01.018484881Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:01.104346227Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:01.180533196Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:01.258473272Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:01.342890986Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:01.420822581Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:01.501159835Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:01.578647266Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:01.671636977Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:01.792592559Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:01.888212154Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:01.988126164Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:02.068081109Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:02.143882378Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:02.219954978Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:02.295935224Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:02.37219269Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:02.448401067Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:02.524473891Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:02.604069408Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:02.681239684Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:02.776067687Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:02.852337984Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:02.929075679Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:03.018327942Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:03.108024049Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:03.18535231Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:03.26089972Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:03.336782909Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:03.41366211Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:03.490195962Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:03.567597504Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:03.643592215Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:03.72053564Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:03.796119435Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:03.878077634Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:03.953281136Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:04.029236551Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:04.113745434Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:04.188957Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:04.266062379Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:04.352394769Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:04.428307559Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:04.506922554Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:04.590022526Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:04.665661553Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:04.741754281Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:04.819869431Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:04.896112336Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:04.972130055Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:05.048959079Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:05.126719121Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:05.202831721Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:05.278322106Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:05.365905135Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:05.442172008Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:05.518059934Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:05.602356751Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:05.683324379Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:05.759120304Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:05.844790351Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:05.922852445Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:05.999678876Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:06.076868576Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:06.153055321Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:06.232684407Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:06.31037344Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:06.386768123Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:06.467900202Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:06.547558504Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:06.624064677Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:06.700393663Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:06.775998898Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:06.852014249Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:06.9280392Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:07.005575655Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:07.082098884Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:07.158449214Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:07.23559293Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:07.311726202Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:07.387203883Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:07.464546736Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:07.541598291Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:07.617663754Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:07.694243559Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:07.772010833Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:07.847742501Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:07.923866238Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:07.999607986Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:08.07830375Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:08.15592667Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:08.234037596Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:08.310176372Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:08.386309996Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:08.461687548Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:08.537108013Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:08.624879011Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:08.700864602Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:08.776877457Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:08.861623559Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:08.937361147Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:09.012857068Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:09.097132316Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:09.173457527Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:09.249550127Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:09.329499888Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:09.404891809Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:09.481845314Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:09.557562421Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:09.633372394Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:09.710491533Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:09.786356483Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:09.872316101Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:09.948240827Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:10.023921039Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:10.108525315Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:10.184673787Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:10.260920661Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:10.345800908Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:10.421714498Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:10.497828762Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:10.57433071Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:10.649909064Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:10.726282307Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:10.802926081Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:10.879905378Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:10.955954298Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:11.032623992Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:11.1172835Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:11.193574919Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:11.270472327Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:11.35663454Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:11.432821445Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:11.51159337Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:11.588476826Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:11.6666314Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:11.742141018Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:11.820790733Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:11.897671822Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:11.973954664Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:12.049955999Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:12.127544295Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:12.205201935Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:12.286724098Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:12.366840133Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:12.443167712Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:12.519874494Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:12.59576786Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:12.671340998Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:12.74739267Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:12.822620268Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:12.899423212Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:12.975619141Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:13.051661212Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:13.12798159Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:13.20404299Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:13.280841581Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:13.356330879Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:13.433005821Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:13.508557135Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:13.591712979Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:13.668826134Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:13.744250183Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:13.820140476Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:13.895723023Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:13.971369058Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:14.046630352Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:14.12712812Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:14.202820139Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:14.281348094Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:14.369769051Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:14.445774354Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:14.523256505Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:14.607175045Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:14.68502504Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:14.760784197Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:14.847553392Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:14.925297178Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:15.001568724Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:15.080040293Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:15.157320234Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:15.233043166Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:15.309130421Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:15.385137804Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:15.462078093Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:15.538011972Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:15.623199326Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:15.699605497Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:15.775367341Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:15.861325328Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:15.937266246Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:16.013171964Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:16.096788037Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:16.173843272Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:16.25168373Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:16.328203055Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:16.404289063Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:16.481130343Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:16.557174206Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:16.633918973Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:16.712124332Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:16.790723295Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:16.86635877Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:16.942461385Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:17.018776548Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:17.095144735Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:17.170937363Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:17.249309476Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:17.325902881Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:17.402006489Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:17.478007504Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:17.553623107Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:17.629720058Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:17.705307917Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:17.782110892Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:17.858237189Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:17.934303932Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:18.010032144Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:18.086028263Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:18.161636345Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:18.238230839Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:18.314587857Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:18.390421127Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:18.466373981Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:18.542300403Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:18.624920849Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:18.7031096Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:18.779356698Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:18.867573461Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:18.944653303Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:19.02116418Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:19.105194209Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:19.181194808Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:19.257973335Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:19.343334452Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:19.419528493Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:19.496841074Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:19.573920628Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:19.650000108Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:19.725584446Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:19.8018438Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:19.880247881Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:19.959409218Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:20.035383833Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:20.120142446Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:20.197217617Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:20.273334505Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:20.358501443Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:20.434692732Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:20.512638024Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:20.597888483Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:20.674470688Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:20.751209567Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:20.827506905Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:20.904203831Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:20.980744276Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:21.060619829Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:21.136668204Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:21.212830149Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:21.288711226Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:21.37255271Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:21.448605085Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:21.524657269Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:21.60459423Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:21.680297578Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:21.757309324Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:21.833359331Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:21.909689726Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:21.986744864Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:22.062904728Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:22.141589036Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:22.217445506Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:22.293547386Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:22.370389114Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:22.446663155Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:22.52223159Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:22.598185468Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:22.674951995Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:22.751244533Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:22.827303053Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:22.903316132Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:22.979263738Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:23.055518515Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:23.131688748Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:23.207884357Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:23.28348028Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:23.359540847Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:23.436095564Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:23.512812811Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:23.596312627Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:23.678246154Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:23.757032095Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:23.841478417Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:23.916928098Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:23.993886339Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:24.073411328Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:24.149239157Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:24.228658673Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:24.304642312Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:24.380684959Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:24.456669846Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:24.532634476Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:24.617364258Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:24.693569435Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:24.77388576Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:24.859449983Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:24.936134941Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:25.015323734Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:25.09838505Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:25.17581232Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:25.251956984Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:25.333585196Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:25.409687396Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:25.485708443Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:25.562259736Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:25.638224238Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:25.714365351Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:25.790292829Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:25.877999666Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:25.953407907Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:26.029671709Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:26.11436949Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:26.190145926Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:26.265780921Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:26.351805884Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:26.431342297Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:26.507453074Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:26.583804044Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:26.662459552Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:26.740618126Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:26.817815986Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:26.894315022Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:26.975676607Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:27.052189179Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:27.128082577Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:27.204016199Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:27.279753147Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:27.355390478Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:27.431767689Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:27.513786817Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:27.589663575Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:27.665802991Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:27.741881095Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:27.820684636Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:27.896883157Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:27.974139417Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:28.053356691Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:28.12933649Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:28.206317835Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:28.282630149Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:28.358251992Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:28.434347824Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:28.513920046Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:28.598293567Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:28.675584676Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:28.752855208Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:28.834733503Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:28.912245254Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:28.988212541Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:29.064780986Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:29.142116831Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:29.218259159Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:29.294380848Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:29.376155365Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:29.452089787Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:29.528010801Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:29.611853181Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:29.693873525Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:29.769769643Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:29.854406911Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:29.930183795Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:30.006152778Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:30.088940842Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:30.164947969Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:30.242857357Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:30.319228808Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:30.395311007Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:30.471265238Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:30.54723198Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:30.629648457Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:30.705952099Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:30.783419081Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:30.870024115Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:30.946181868Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:31.022284612Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:31.106481875Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:31.182428105Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:31.258338399Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:31.344310018Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:31.420853791Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:31.496987351Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:31.572969166Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:31.651106108Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:31.727798138Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:31.805656229Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:31.882249474Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:31.958405659Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:32.034731829Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:32.110796621Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:32.186661826Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:32.265010547Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:32.34121662Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:32.419439355Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:32.495756085Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:32.572041807Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:32.648157447Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:32.72422147Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:32.800451672Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:32.876857299Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:32.95559844Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:33.031155962Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:33.108100571Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:33.184342548Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:33.260307339Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:33.336330978Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:33.412395641Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:33.490202724Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:33.56684685Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:33.642833368Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:33.718059783Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:33.793476311Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:33.876019221Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:33.951338885Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:34.028877292Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:34.114092807Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:34.190454977Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:34.268963187Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:34.356903628Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:34.436048516Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:34.511812185Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:34.598697829Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:34.677545819Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:34.754176185Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:34.838925934Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:34.915499691Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:34.991995304Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:35.072656753Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:35.151401894Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:35.227089945Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:35.303215665Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:35.379733038Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:35.456524429Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:35.532355522Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:35.616153421Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:35.698588106Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:35.77487002Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:35.859860636Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:35.936454041Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:36.012631538Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:36.096976611Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:36.17281052Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:36.251582637Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:36.329177141Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:36.405376142Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:36.481753001Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:36.55787981Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:36.634115451Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:36.710084753Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:36.785874086Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:36.861525529Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:36.937414799Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:37.013298276Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:37.089560574Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:37.166133147Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:37.255693541Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:37.333067275Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:37.409377637Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:37.485568158Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:37.561638261Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:37.637795246Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:37.714308938Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:37.792510841Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:37.868359982Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:37.944434246Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:38.020554526Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:38.096511252Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:38.173197395Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:38.248991015Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:38.327338744Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:38.404624444Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:38.480670804Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:38.558231739Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:38.634365204Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:38.710102728Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:38.785921149Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:38.872838634Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:38.948631134Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:39.024113904Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:39.108324415Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:39.185232992Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:39.261338008Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:39.346065133Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:39.423171792Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:39.498894628Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:39.576400299Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:39.652310497Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:39.728081461Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:39.80442408Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:39.88038759Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:39.959554144Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:40.035176594Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:40.119944424Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:40.195941631Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:40.2721798Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:40.35823014Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:40.436050311Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:40.513550094Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:40.596603665Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:40.672297988Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:40.748108313Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:40.824882969Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:40.901744057Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:40.977755952Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:41.05428398Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:41.129641436Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:41.205478481Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:41.280930498Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:41.366805444Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:41.4429575Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:41.51974006Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:41.598806516Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:41.675687348Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:41.751861037Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:41.827447039Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:41.903440022Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:41.979497806Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:42.055758375Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:42.132796041Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:42.208386428Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:42.284481588Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:42.360541195Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:42.437527405Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:42.513923496Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:42.590605478Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:42.669735743Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:42.745777302Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:42.821637003Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:42.898709934Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:42.974374241Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:43.049992404Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:43.12625531Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:43.205173764Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:43.281554847Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:43.36436688Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:43.440205461Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:43.5155193Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:43.607938253Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:43.683850083Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:43.764800495Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:43.849586021Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:43.926911402Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:44.002516957Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:44.079712001Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:44.155148977Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:44.231276874Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:44.309431704Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:44.385691186Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:44.46125754Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:44.536683156Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:44.620669794Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:44.700240959Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:44.776079028Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:44.863812842Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:44.941634133Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:45.017876142Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:45.101829083Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:45.177549231Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:45.252915167Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:45.333982893Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:45.415988933Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:45.492468833Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:45.568554392Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:45.644515567Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:45.719936927Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:45.807969881Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:45.89071324Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:45.967112148Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:46.042547524Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:46.124614365Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:46.200326641Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:46.275858146Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:46.351954714Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:46.428225812Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:46.514458874Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:46.590420976Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:46.666102884Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:46.74187628Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:46.81779483Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:46.895429111Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:46.974191947Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:47.052943296Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:47.129240314Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:47.205980793Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:47.28164926Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:47.358451596Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:47.434120127Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:47.510628539Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:47.597287238Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:47.673644864Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:47.750177853Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:47.827450178Z", "value": 1000.8},
{"timestamp": "2024-03-24T15:28:47.904621925Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:28:47.980816894Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:28:48.058918924Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:28:48.137625568Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:28:48.213679799Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:28:48.289746255Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:28:48.36651611Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:28:48.442772936Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:28:48.518838079Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:28:48.603085391Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:28:48.68344575Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:28:48.758767397Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:28:48.842654577Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:28:48.919071373Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:28:48.997928162Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:28:49.074491551Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:28:49.151933286Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:28:49.229196202Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:28:49.305518469Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:28:49.381137399Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:28:49.456558856Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:28:49.532559711Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:28:49.617048818Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:28:49.693134889Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:28:49.769285378Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:28:49.854539773Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:28:49.930575892Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:28:50.006625932Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:28:50.089842929Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:28:50.165780583Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:28:50.241288376Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:28:50.31776674Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:28:50.393726155Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:28:50.469606528Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:28:50.545379861Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:28:50.62588102Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:28:50.703696455Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:28:50.779654333Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:28:50.867035119Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:28:50.94282474Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:28:51.019215999Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:28:51.103494063Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:28:51.180056844Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:28:51.256337254Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:28:51.345626189Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:28:51.42183655Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:28:51.498329698Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:28:51.574631997Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:28:51.650819957Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:28:51.726885677Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:28:51.80307143Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:28:51.881776602Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:28:51.958060116Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:28:52.034726866Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:28:52.111758996Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:28:52.187931341Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:28:52.264022277Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:28:52.340558497Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:28:52.41819361Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:28:52.494431779Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:28:52.569874228Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:28:52.645843467Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:28:52.721984195Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:28:52.798433119Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:28:52.874513078Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:28:52.954380695Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:28:53.029891913Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:28:53.105786846Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:28:53.181690196Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:28:53.258286194Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:28:53.334284488Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:28:53.410412481Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:28:53.494093067Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:28:53.570885002Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:28:53.646624926Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:28:53.723098522Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:28:53.807684718Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:28:53.883996872Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:28:54.068201427Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:28:54.2017414Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:28:54.277090184Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:28:54.363245741Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:28:54.441401115Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:28:54.517419986Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:28:54.601194973Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:28:54.679510093Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:28:54.756538159Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:28:54.840736575Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:28:54.916774678Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:28:54.993264114Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:28:55.072986161Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:28:55.148512387Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:28:55.224652732Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:28:55.302250116Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:28:55.379215589Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:28:55.455207164Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:28:55.532568289Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:28:55.61763593Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:28:55.695526694Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:28:55.771610205Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:28:55.861772558Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:28:55.937947974Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:28:56.013581113Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:28:56.09603231Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:28:56.172277712Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:28:56.248285638Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:28:56.325235368Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:28:56.401623395Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:28:56.478698149Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:28:56.555132001Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:28:56.631560796Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:28:56.708919554Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:28:56.784966553Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:28:56.861528694Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:28:56.942402082Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:28:57.019177665Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:28:57.095630941Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:28:57.171312144Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:28:57.247437352Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:28:57.323752227Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:28:57.400397152Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:28:57.480704774Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:28:57.557246051Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:28:57.633830432Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:28:57.710681792Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:28:57.786531573Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:28:57.867443681Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:28:57.943142709Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:28:58.021971786Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:28:58.098918155Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:28:58.174615615Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:28:58.250498101Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:28:58.328314687Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:28:58.403900657Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:28:58.479583269Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:28:58.560140909Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:28:58.635730847Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:28:58.711088911Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:28:58.786773795Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:28:58.873001256Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:28:58.949087712Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:28:59.024779028Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:28:59.109355527Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:28:59.18552576Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:28:59.261428662Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:28:59.348588486Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:28:59.424377178Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:28:59.500689492Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:28:59.577427507Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:28:59.658083453Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:28:59.733949874Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:28:59.810863987Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:28:59.886618439Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:28:59.96209164Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:00.037870605Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:00.121920795Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:00.199999496Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:00.276330978Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:00.361767647Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:00.43753442Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:00.513547915Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:00.596190634Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:00.672307714Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:00.749645703Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:00.826292197Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:00.902111418Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:00.97804184Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:01.05434561Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:01.130193663Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:01.206209142Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:01.286217337Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:01.373558378Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:01.450118279Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:01.526310464Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:01.602338263Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:01.678500048Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:01.754727753Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:01.833122074Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:01.909232914Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:01.986069074Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:02.062419565Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:02.139558864Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:02.216194669Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:02.292349318Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:02.369380744Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:02.445585953Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:02.521610808Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:02.599512452Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:02.677220749Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:02.754130862Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:02.830945517Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:02.908878233Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:02.987585261Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:03.063765894Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:03.139858078Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:03.215925974Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:03.29320553Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:03.370638817Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:03.448988401Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:03.532299287Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:03.617687924Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:03.694131215Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:03.769377054Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:03.854168116Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:03.929891656Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:04.023352956Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:04.114054546Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:04.191364311Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:04.267518479Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:04.353168975Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:04.431230684Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:04.513149843Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:04.602182871Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:04.679277657Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:04.755558515Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:04.840738766Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:04.916232479Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:04.991958419Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:05.073436421Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:05.150255813Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:05.226384349Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:05.302688215Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:05.378772879Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:05.454429858Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:05.530686556Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:05.618614132Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:05.694654827Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:05.770565345Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:05.856683429Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:05.932453914Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:06.008950678Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:06.092285596Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:06.170468779Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:06.246754597Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:06.325388152Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:06.401964821Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:06.47872898Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:06.555708598Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:06.6327166Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:06.709779258Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:06.785343404Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:06.861674822Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:06.937568508Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:07.025757719Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:07.101645709Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:07.17791015Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:07.269508038Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:07.345386332Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:07.421173936Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:07.497756397Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:07.574388843Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:07.650117119Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:07.725866323Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:07.804698729Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:07.880458141Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:07.958499306Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:08.035070215Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:08.116374743Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:08.192335278Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:08.268332836Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:08.347656159Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:08.425007653Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:08.500959195Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:08.578754501Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:08.654754012Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:08.730428016Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:08.806586824Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:08.884889304Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:08.961323636Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:09.040839504Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:09.123197484Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:09.202658345Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:09.27885965Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:09.364541825Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:09.443230165Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:09.519823506Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:09.602492114Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:09.678440424Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:09.754595552Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:09.840152351Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:09.916619003Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:09.995499665Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:10.072319152Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:10.149185137Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:10.22519588Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:10.30150605Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:10.379434638Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:10.455484741Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:10.534629566Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:10.618953519Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:10.695134408Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:10.772612175Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:10.858146957Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:10.934771338Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:11.012453779Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:11.099507906Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:11.175994462Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:11.253446373Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:11.335924002Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:11.411762103Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:11.487765518Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:11.56425505Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:11.642590298Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:11.718859796Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:11.79483297Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:11.870952066Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:11.946784567Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:12.022902416Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:12.099185706Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:12.176563855Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:12.252714408Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:12.328831552Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:12.405018425Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:12.481331123Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:12.557384234Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:12.633397921Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:12.710009823Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:12.785619026Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:12.861675273Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:12.937609183Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:13.013534965Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:13.089661741Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:13.165759557Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:13.245909449Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:13.339088794Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:13.414745581Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:13.490339648Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:13.56628431Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:13.642954836Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:13.720491804Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:13.806149947Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:13.882076785Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:13.959219956Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:14.035218411Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:14.120990252Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:14.205735201Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:14.284962075Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:14.375238541Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:14.450782078Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:14.528730154Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:14.612986907Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:14.688955985Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:14.76478455Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:14.849078167Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:14.927513096Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:15.011461013Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:15.094767451Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:15.170580848Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:15.247423056Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:15.324634644Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:15.400541098Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:15.480902608Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:15.558209461Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:15.634227084Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:15.710214947Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:15.786689119Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:15.87526707Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:15.951343669Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:16.027861202Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:16.112775017Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:16.189329702Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:16.265425342Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:16.352128265Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:16.428430467Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:16.505078241Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:16.585062947Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:16.661443102Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:16.737192114Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:16.813508588Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:16.889509795Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:16.965779805Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:17.041721235Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:17.118345648Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:17.195214353Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:17.27179163Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:17.348393931Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:17.425781361Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:17.501944074Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:17.578303781Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:17.657314908Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:17.733252434Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:17.809376458Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:17.886849073Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:17.962926793Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:18.039275428Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:18.116230245Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:18.194559029Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:18.270202696Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:18.347487085Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:18.423602341Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:18.499453498Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:18.576107032Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:18.653163098Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:18.732361972Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:18.808564909Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:18.88498308Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:18.961301218Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:19.03758726Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:19.121295751Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:19.197495712Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:19.275130344Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:19.360225314Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:19.435760691Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:19.511683945Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:19.59411399Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:19.669998012Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:19.749390487Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:19.826006389Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:19.902324655Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:19.978343878Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:20.058442761Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:20.134629058Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:20.21091382Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:20.28796403Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:20.372820853Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:20.448531369Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:20.524545184Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:20.607952999Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:20.684475555Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:20.7603086Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:20.849482974Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:20.93594951Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:21.021563941Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:21.106450492Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:21.182505396Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:21.258144103Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:21.34487509Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:21.421460495Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:21.499702366Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:21.575860087Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:21.652297298Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:21.728638349Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:21.804646212Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:21.880909117Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:21.961436549Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:22.037152665Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:22.113327122Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:22.189246696Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:22.265524514Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:22.341580089Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:22.417764114Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:22.499875275Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:22.575791489Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:22.651989658Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:22.729025852Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:22.805159796Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:22.881140523Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:22.95846248Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:23.035841974Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:23.11194507Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:23.189466229Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:23.26621522Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:23.342098506Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:23.419849268Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:23.499636372Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:23.580342941Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:23.658310441Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:23.735248971Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:23.81094819Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:23.88745289Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:23.968614217Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:24.044151739Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:24.128792047Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:24.20438589Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:24.279951028Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:24.367268837Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:24.443924771Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:24.519905626Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:24.603636101Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:24.686057665Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:24.76184239Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:24.847636758Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:24.923708174Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:24.999674757Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:25.076314882Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:25.153176867Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:25.230462823Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:25.306605344Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:25.382408821Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:25.458257258Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:25.534278177Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:25.617985451Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:25.695059662Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:25.772167024Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:25.858241268Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:25.935951006Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:26.011819859Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:26.096008739Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:26.171876664Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:26.247711661Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:26.326099838Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:26.401927155Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:26.47757703Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:26.554180163Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:26.630246459Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:26.70626037Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:26.782045511Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:26.859472717Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:26.935759527Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:27.011643324Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:27.087766325Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:27.1638403Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:27.240105414Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:27.31727921Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:27.396109471Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:27.472471642Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:27.548535345Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:27.624735594Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:27.700799746Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:27.777579937Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:27.853060819Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:27.933067061Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:28.008986251Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:28.086145326Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:28.162350951Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:28.238298654Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:28.313986289Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:28.390228587Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:28.468386457Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:28.543997771Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:28.626534601Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:28.71228625Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:28.787844668Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:28.872607313Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:28.953526173Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:29.032824984Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:29.115720762Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:29.191313996Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:29.267193954Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:29.352187194Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:29.427779052Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:29.504085926Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:29.590327532Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:29.666240674Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:29.741972502Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:29.818524275Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:29.895417843Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:29.971233192Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:30.046709626Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:30.129619771Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:30.205595698Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:30.281359014Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:30.367416618Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:30.443837061Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:30.519928349Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:30.603978379Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:30.681441426Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:30.757007236Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:30.842340192Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:30.919063871Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:30.994679857Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:31.07118315Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:31.14751396Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:31.226375582Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:31.302491414Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:31.379435991Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:31.455945908Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:31.532066316Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:31.607856448Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:31.684241787Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:31.760966266Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:31.83646878Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:31.913849713Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:31.989950985Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:32.06571347Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:32.141765973Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:32.218174224Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:32.298603415Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:32.374583854Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:32.450812903Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:32.527629511Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:32.603681566Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:32.680180251Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:32.755694828Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:32.83216276Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:32.908125919Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:32.985571365Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:33.061727198Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:33.137760917Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:33.214325362Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:33.290005477Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:33.366947622Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:33.4428159Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:33.518635217Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:33.60206012Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:33.678028718Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:33.770547032Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:33.856351129Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:33.932348848Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:34.010365501Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:34.094121575Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:34.170169759Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:34.246168054Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:34.32282226Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:34.400954242Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:34.476995001Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:34.553075185Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:34.628836357Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:34.705015486Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:34.780621904Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:34.866031789Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:34.947131643Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:35.023390581Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:35.10756362Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:35.183558715Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:35.259416048Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:35.345041039Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:35.420752707Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:35.498827632Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:35.575739921Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:35.652328462Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:35.728492871Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:35.804191643Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:35.88005144Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:35.956335914Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:36.033701328Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:36.118861226Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:36.194748607Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:36.270676373Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:36.356575863Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:36.432638607Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:36.508699814Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:36.58826778Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:36.665011299Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:36.741211868Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:36.818380895Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:36.894633849Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:36.970779601Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:37.046829801Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:37.124174958Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:37.201135952Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:37.277307304Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:37.353317503Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:37.429716314Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:37.507218146Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:37.583058679Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:37.662473779Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:37.738601579Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:37.81590952Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:37.892569198Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:37.969567056Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:38.046534801Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:38.123189583Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:38.201129595Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:38.278098268Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:38.354053298Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:38.430108458Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:38.506542949Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:38.5957963Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:38.671790083Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:38.770752306Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:38.857025816Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:38.932471849Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:39.008601345Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:39.090859132Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:39.166853715Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:39.249774709Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:39.328112453Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:39.40413734Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:39.482458444Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:39.558419586Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:39.634242999Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:39.710212526Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:39.785738624Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:39.873913114Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:39.949916145Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:40.026923187Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:40.112893078Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:40.188889932Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:40.264649249Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:40.349464439Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:40.427374787Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:40.503544123Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:40.584768075Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:40.660768898Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:40.737736963Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:40.814170431Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:40.889720112Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:40.970806078Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:41.047275386Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:41.12625685Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:41.202149351Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:41.2783696Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:41.364693127Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:41.440822143Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:41.518506376Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:41.59453744Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:41.670430357Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:41.746529485Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:41.822535748Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:41.89843129Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:41.974070701Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:42.052842754Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:42.12898537Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:42.205064146Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:42.281064809Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:42.357732359Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:42.434235075Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:42.511685002Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:42.590811779Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:42.667627874Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:42.744486082Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:42.820767004Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:42.897373146Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:42.974123577Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:43.056964858Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:43.138636942Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:43.216939262Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:43.294643047Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:43.377043939Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:43.452527636Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:43.529652407Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:43.613972232Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:43.689663644Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:43.768659827Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:43.863321652Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:43.938453218Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:44.013793105Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:44.096988182Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:44.187706348Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:44.266670467Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:44.351862814Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:44.428215448Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:44.504696436Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:44.587172849Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:44.663174824Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:44.738603289Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:44.817421038Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:44.893155938Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:44.968731925Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:45.046807586Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:45.127093127Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:45.2025086Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:45.279809181Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:45.367720469Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:45.448165788Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:45.532401196Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:45.616532859Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:45.692718515Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:45.768376199Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:45.852364628Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:46.0641018Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:46.140675685Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:46.216581371Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:46.291906699Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:46.374778988Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:46.450689058Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:46.526420662Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:46.604227936Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:46.680198295Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:46.756041612Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:46.832128452Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:29:46.908774178Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:29:46.985549345Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:29:47.061525208Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:29:47.138170774Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:29:47.214528944Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:29:47.29027882Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:29:47.366048857Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:29:47.441416073Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:29:47.517282654Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:29:47.594567299Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:29:47.670481113Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:29:47.746265518Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:29:47.822612456Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:29:47.901399773Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:29:47.977751384Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:29:48.055148734Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:29:48.134283895Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:29:48.210368334Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:29:48.286495239Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:29:48.36239206Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:29:48.437794317Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:29:48.514696141Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:29:48.598525881Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:29:48.677758515Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:29:48.753384774Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:29:48.834617237Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:29:48.910909167Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:29:48.992792966Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:29:49.071506938Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:29:49.149301956Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:29:49.225653215Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:29:49.301932569Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:29:49.378199603Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:29:49.454305131Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:29:49.530131456Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:29:49.613899083Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:29:49.690344038Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:29:49.775564033Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:29:49.861578052Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:29:49.937563387Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:29:50.013628819Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:29:50.097401726Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:29:50.173274451Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:29:50.249375307Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:29:50.328408003Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:29:50.404245368Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:29:50.480213102Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:29:50.556219557Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:29:50.631650422Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:29:50.70739393Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:29:50.782816443Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:29:50.871768894Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:29:50.947598163Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:29:51.023525897Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:29:51.107569687Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:29:51.18356571Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:29:51.25966519Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:29:51.343840565Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:29:51.422043524Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:29:51.498911012Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:29:51.57481753Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:29:51.651855292Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:29:51.728004693Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:29:51.8036642Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:29:51.88020682Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:29:51.959833795Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:29:52.036098396Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:29:52.112729402Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:29:52.188783025Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:29:52.264863753Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:29:52.341326181Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:29:52.417271579Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:29:52.494782659Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:29:52.570873914Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:29:52.646692847Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:29:52.722764263Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:29:52.79876787Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:29:52.874866902Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:29:52.951544372Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:29:53.030066502Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:29:53.106219775Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:29:53.184594863Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:29:53.260777064Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:29:53.33668419Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:29:53.412655125Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:29:53.488642635Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:29:53.568345738Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:29:53.64457818Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:29:53.719848915Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:29:53.795982443Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:29:53.877103449Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:29:53.954651649Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:29:54.030800889Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:29:54.117625125Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:29:54.194623751Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:29:54.270670238Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:29:54.35653376Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:29:54.432883803Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:29:54.509765883Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:29:54.593747752Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:29:54.670445479Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:29:54.746390685Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:29:54.822796952Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:29:54.898602381Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:29:54.974702373Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:29:55.052433647Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:29:55.128076834Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:29:55.205624009Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:29:55.281447934Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:29:55.3677057Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:29:55.443707963Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:29:55.520057014Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:29:55.604652266Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:29:55.6806016Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:29:55.756653911Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:29:55.8420829Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:29:55.917888681Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:29:55.994153699Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:29:56.072022254Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:29:56.147498975Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:29:56.223448022Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:29:56.303089748Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:29:56.379328493Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:29:56.455336292Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:29:56.531666783Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:29:56.608430302Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:29:56.68603063Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:29:56.763074728Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:29:56.839336706Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:29:56.916127393Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:29:56.995908833Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:29:57.074104912Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:29:57.150317129Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:29:57.2292736Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:29:57.305420056Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:29:57.385048598Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:29:57.460970028Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:29:57.537160197Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:29:57.613355838Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:29:57.689484695Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:29:57.766519033Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:29:57.842774226Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:29:57.920301466Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:29:57.996970968Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:29:58.07274798Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:29:58.1495691Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:29:58.225637604Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:29:58.301360408Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:29:58.379631847Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:29:58.456384422Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:29:58.532464798Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:29:58.61617044Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:29:58.692123902Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:29:58.768821917Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:29:58.853893526Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:29:58.929960942Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:29:59.006513802Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:29:59.09036927Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:29:59.166172715Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:29:59.241752701Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:29:59.317984183Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:29:59.400440947Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:29:59.478753731Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:29:59.556409644Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:29:59.632290626Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:29:59.708784158Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:29:59.788885921Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:29:59.872897039Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:29:59.949846544Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:00.025299393Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:00.112821621Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:00.195513364Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:00.272287891Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:00.358742619Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:00.434837843Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:00.510855274Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:00.596371688Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:00.672037115Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:00.748604952Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:00.827119754Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:00.909647176Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:00.988944611Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:01.065860867Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:01.143864336Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:01.220083177Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:01.296947433Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:01.384563422Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:01.462723564Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:01.565724135Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:01.648087683Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:01.726655126Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:01.80568187Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:01.900030763Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:01.977104494Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:02.055981156Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:02.132386399Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:02.208499191Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:02.285786428Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:02.3615548Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:02.437221443Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:02.513053016Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:02.589582581Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:02.666857594Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:02.744779237Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:02.826143222Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:02.902742676Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:02.978860812Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:03.054602624Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:03.131720579Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:03.228981024Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:03.326598913Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:03.486867976Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:03.562803582Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:03.638314128Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:03.71458273Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:03.791665676Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:03.876171871Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:03.956654183Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:04.033220804Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:04.123623382Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:04.200152467Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:04.276092873Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:04.361665544Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:04.438287109Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:04.538925799Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:04.622148812Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:04.725375114Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:04.802443244Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:04.8789138Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:04.956340334Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:05.038468488Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:05.121706317Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:05.260115719Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:05.346116939Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:05.423068748Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:05.498487292Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:05.57754082Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:05.654523254Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:05.731485335Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:05.815204385Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:05.893327439Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:05.96929911Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:06.046912686Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:06.127315381Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:06.215739826Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:06.293548445Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:06.375953337Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:06.456301567Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:06.532738874Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:06.61139355Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:06.689318074Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:06.76653667Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:06.842167249Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:06.921406187Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:06.997220703Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:07.073145109Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:07.148964778Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:07.224983361Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:07.302185861Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:07.388427979Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:07.496675583Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:07.597768262Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:07.673589819Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:07.74922347Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:07.825201924Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:07.90204442Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:07.979891823Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:08.058259104Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:08.135498724Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:08.212741416Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:08.297836161Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:08.37580843Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:08.451836965Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:08.527775931Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:08.622297243Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:08.697799916Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:08.773276797Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:08.858688762Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:08.934156843Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:09.010243075Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:09.093343143Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:09.177182322Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:09.25267146Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:09.334638363Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:09.420506269Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:09.49648242Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:09.573845241Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:09.649382443Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:09.72890084Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:09.804644444Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:09.880464913Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:09.955931778Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:10.032747234Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:10.118178367Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:10.203045718Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:10.280043991Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:10.366213308Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:10.442686424Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:10.522414199Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:10.606722536Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:10.684463954Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:10.764530293Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:10.851970216Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:10.928496164Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:11.008232804Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:11.09028678Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:11.165787213Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:11.242240841Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:11.318195744Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:11.398629766Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:11.475512359Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:11.551762976Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:11.644557325Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:11.720229825Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:11.803657512Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:11.880380935Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:11.960919599Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:12.036692867Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:12.112464471Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:12.188562191Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:12.265389967Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:12.347849068Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:12.424446345Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:12.500764004Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:12.578040904Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:12.653750396Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:12.732558321Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:12.808408198Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:12.884149851Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:12.960235858Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:13.03635025Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:13.112592516Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:13.188280567Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:13.265591581Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:13.341989432Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:13.417558634Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:13.49751086Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:13.573828774Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:13.64974534Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:13.725445807Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:13.81622119Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:13.89189753Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:13.967512588Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:14.046435811Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:14.125420346Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:14.201033901Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:14.27667088Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:14.362580674Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:14.437989874Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:14.513489444Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:14.599598344Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:14.675081625Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:14.750572523Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:14.827827087Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:14.903365057Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:14.980120512Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:15.209369874Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:15.285223144Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:15.372701531Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:15.449497658Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:15.527809418Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:15.611750775Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:15.687323273Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:15.764201098Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:15.850580273Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:15.931580542Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:16.010482836Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:16.093875419Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:16.170558105Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:16.246898964Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:16.325110659Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:16.412347475Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:16.48856318Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:16.56430912Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:16.640057781Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:16.715695208Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:16.79205117Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:16.868008921Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:16.952064679Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:17.027884924Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:17.105621221Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:17.182521222Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:17.258902433Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:17.335792482Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:17.411876345Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:17.488662841Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:17.564404973Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:17.641061483Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:17.716718942Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:17.79323289Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:17.869124944Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:17.944941701Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:18.023927484Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:18.101147008Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:18.177935584Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:18.254025719Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:18.331045881Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:18.406725325Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:18.48216083Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:18.560572719Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:18.636381635Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:18.712058839Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:18.789273947Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:18.877703864Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:18.953337515Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:19.029037375Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:19.119637364Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:19.194936579Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:19.271672098Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:19.365846237Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:19.441862484Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:19.517603689Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:19.60007831Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:19.684346294Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:19.759746246Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:19.846240303Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:19.921763104Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:19.997858968Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:20.073862159Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:20.150750064Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:20.229691686Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:20.306538151Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:20.382394332Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:20.458117456Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:20.537866831Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:20.620780529Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:20.696240738Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:20.772956385Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:20.857912536Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:20.933441738Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:21.009648515Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:21.094059253Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:21.17038856Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:21.245994914Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:21.335487723Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:21.411780773Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:21.487303063Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:21.56317726Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:21.638677886Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:21.714337393Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:21.790400265Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:21.871888091Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:21.948510105Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:22.024099307Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:22.11061778Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:22.187405843Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:22.262801475Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:22.340549005Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:22.42743561Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:22.503207182Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:22.578616543Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:22.654446964Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:22.730005862Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:22.805921052Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:22.881913075Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:22.958156332Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:23.038036621Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:23.114101605Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:23.194008774Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:23.269591512Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:23.346166709Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:23.422173964Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:23.499398992Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:23.575230021Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:23.652278312Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:23.730021809Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:23.806568526Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:23.882034591Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:23.963546578Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:24.066174121Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:24.145151584Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:24.220715122Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:24.29621802Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:24.383281874Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:24.460821722Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:24.540358007Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:24.631762165Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:24.709997444Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:24.786028027Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:24.877798877Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:24.953734227Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:25.029524999Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:25.113384691Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:25.189631405Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:25.266465037Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:25.354298724Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:25.429940151Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:25.509611958Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:25.591903793Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:25.667500835Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:25.745617393Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:25.824221444Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:25.899604436Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:25.989126301Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:26.066833351Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:26.145351641Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:26.222391515Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:26.299732992Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:26.378662615Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:26.45463979Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:26.530469347Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:26.606951519Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:26.685820213Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:26.762276432Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:26.840510111Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:26.915814063Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:26.993595769Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:27.070370904Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:27.157165892Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:27.233318973Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:27.31229682Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:27.38825137Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:27.463942558Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:27.608467418Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:27.686389702Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:27.76194876Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:27.844524822Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:27.924891164Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:28.021738133Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:28.097936398Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:28.176239422Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:28.254771312Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:28.331717169Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:28.4080739Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:28.48402765Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:28.560542047Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:28.637432095Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:28.719411159Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:28.798735634Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:28.876741598Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:28.95262914Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:29.032303699Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:29.116726245Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:29.193014463Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:29.268955189Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:29.398480783Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:29.475160974Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:29.551568777Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:29.630353438Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:29.706865562Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:29.782657007Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:29.88858865Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:29.965094246Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:30.058281463Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:30.133915082Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:30.221604831Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:30.302021798Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:30.379146313Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:30.495951482Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:30.590058613Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:30.683348743Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:30.829175058Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:30.912870108Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:31.215577737Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:31.302820954Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:31.379750523Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:31.455684145Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:31.53225515Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:31.609727701Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:31.694136263Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:31.775762811Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:31.85157032Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:31.931333551Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:32.006896193Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:32.088945338Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:32.172783301Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:32.327969462Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:32.417378558Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:32.522820723Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:32.606510077Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:32.71260041Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:32.790223683Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:32.866078584Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:32.944289863Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:33.020669954Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:33.097398016Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:33.173375831Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:33.249918068Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:33.326077612Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:33.404809633Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:33.481982052Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:33.560855162Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:33.637669946Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:33.714725308Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:33.793807669Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:33.890049159Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:33.968369463Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:34.110301399Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:34.210777047Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:34.28786329Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:34.374090336Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:34.450414554Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:34.52635976Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:34.64052714Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:34.727082189Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:34.803956526Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:34.89924015Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:34.992223332Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:35.074143227Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:35.163146527Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:35.336249137Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:35.414483136Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:35.501187883Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:35.580451525Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:35.663704747Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:35.784398245Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:35.903269068Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:35.994611337Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:36.10656775Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:36.273279347Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:36.410213661Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:36.499870792Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:36.579777577Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:36.695748209Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:36.772592273Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:36.870463796Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:36.946090663Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:37.034398115Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:37.110153976Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:37.185921388Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:37.262595274Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:37.339459114Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:37.418269408Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:37.495239585Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:37.571318201Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:37.647101869Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:37.740154653Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:37.816574072Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:37.893158357Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:37.974111842Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:38.051689386Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:38.127190299Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:38.203350644Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:38.279502381Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:38.355665125Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:38.431075222Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:38.508678334Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:38.592737196Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:38.669239112Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:38.745104606Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:38.821665851Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:38.898583516Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:38.975408507Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:39.055089722Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:39.130450666Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:39.206421569Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:39.282284182Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:39.369303812Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:39.445296155Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:39.521000111Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:39.608697988Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:39.684924061Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:39.760328814Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:39.894207959Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:39.970225134Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:40.046933485Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:40.125371358Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:40.201002897Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:40.276892231Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:40.362143266Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:40.437711828Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:40.513969166Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:40.596641229Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:40.672168415Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:40.749395235Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:40.826017056Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:40.901354192Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:40.97709946Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:41.052825912Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:41.128425067Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:41.204432738Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:41.283013812Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:41.368997367Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:41.444635498Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:41.520621985Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:41.606272992Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:41.685348665Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:41.774834785Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:41.851775395Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:41.927783002Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:42.003771856Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:42.079664006Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:42.155503291Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:42.231397809Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:42.313433641Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:42.391620792Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:42.467373804Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:42.543816679Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:42.620651143Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:42.698452946Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:42.776032282Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:42.851828942Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:42.928249418Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:43.0067863Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:43.082456719Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:43.158643912Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:43.239894328Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:43.346315864Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:43.441667841Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:43.518193981Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:43.613632391Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:43.68911484Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:43.766572671Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:43.864492515Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:43.948167085Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:44.032270139Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:44.11618148Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:44.203878653Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:44.372172412Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:44.584551351Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:44.705825176Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:44.791054803Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:45.0667255Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:45.16207642Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:45.250471905Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:45.331554319Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:45.49421848Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:45.639133041Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:45.812610024Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:45.992835047Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:46.112204147Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:46.189598809Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:46.266841022Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:46.355135226Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:46.434845945Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:46.514135603Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:46.596638385Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:46.691133264Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:46.767642764Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:46.843811941Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:46.920461187Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:47.01813226Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:47.117062195Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:47.192993897Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:47.269286084Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:47.375034588Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:47.451695803Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:47.529876649Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:47.607087853Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:47.685358428Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:47.766322761Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:47.843932401Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:47.926658065Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:48.002500262Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:48.08005099Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:48.303334911Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:48.380695493Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:48.463660743Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:48.54848227Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:48.628826852Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:48.705276799Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:48.78270583Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:48.872120046Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:48.947668992Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:49.024739202Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:49.109525048Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:49.185449198Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:49.2613001Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:49.347085156Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:49.422553846Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:49.498448043Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:49.582246807Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:49.678198566Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:49.753902681Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:49.843892552Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:50.008737792Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:50.104439789Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:50.245778567Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:50.326481297Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:50.402536744Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:50.479284743Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:50.691086524Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:50.766638766Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:50.855566417Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:50.931842955Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:51.035515598Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:51.128774431Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:51.309757927Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:51.387633714Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:51.463608937Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:51.540097509Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:51.616919301Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:51.699485923Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:51.789772756Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:51.866730005Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:51.947869316Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:52.058103085Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:52.158324491Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:52.266221179Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:52.529023896Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:52.606838819Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:52.687071304Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:52.762576537Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:52.897823505Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:52.985755433Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:53.063845815Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:53.372872201Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:53.449612552Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:53.526029187Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:53.614040508Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:53.697200929Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:53.779156024Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:53.88054909Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:53.961041321Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:54.152281408Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:54.304959573Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:54.446330512Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:54.65398428Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:54.732824206Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:54.810901371Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:54.944273791Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:55.036174786Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:55.224031444Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:55.507698995Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:55.673020305Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:55.779217359Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:56.012426028Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:56.108346523Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:56.192914574Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:56.27308597Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:56.358953556Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:56.434895242Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:56.639127918Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:56.853501823Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:57.145456856Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:57.240159257Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:57.393203922Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:57.471204255Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:57.54726015Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:57.639919362Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:57.718043695Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:57.796370528Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:57.873920775Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:57.968791562Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:58.078177067Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:58.189853764Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:58.404685018Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:58.624466918Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:58.708645589Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:58.792513889Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:58.957673885Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:59.120866724Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:59.264773146Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:59.396068456Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:59.526735919Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:59.617243107Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:59.735948456Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:59.81206336Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:59.903786177Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:30:59.979225074Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:31:00.061430124Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:31:00.143410532Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:31:00.286081964Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:31:00.43920583Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:31:00.656095763Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:31:00.825661279Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:31:00.901234289Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:31:00.991161151Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:31:01.09729014Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:31:01.315731801Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:31:01.491787563Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:31:01.568862093Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:31:01.8831374Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:31:01.998860093Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:31:02.12804018Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:31:02.414350608Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:31:02.494026159Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:31:02.572163229Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:31:02.937243725Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:31:03.211914539Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:31:03.294060101Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:31:03.455356823Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:31:03.559466974Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:31:05.965098941Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:31:06.15011208Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:31:06.318824531Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:31:06.429024988Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:31:06.506242464Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:31:06.584066891Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:31:07.032190303Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:31:07.143216337Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:31:07.392602365Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:31:07.475618176Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:31:07.565426188Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:31:07.754217352Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:31:07.978237698Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:31:08.081425663Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:31:08.312059808Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:31:08.390667859Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:31:08.478331497Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:31:08.806289832Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:31:08.62568346Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:31:09.127520222Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:31:09.225295552Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:31:09.379825961Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:31:09.656476573Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:31:09.74174924Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:31:09.857081145Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:31:10.089803505Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:31:10.167552442Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:31:10.740130386Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:31:10.816598734Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:31:10.89860807Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:31:11.207165075Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:31:11.282857542Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:31:11.442189763Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:31:11.518352316Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:31:11.748744954Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:31:11.829021792Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:31:11.912845483Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:31:12.003927973Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:31:12.085224758Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:31:12.184375879Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:31:12.274416566Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:31:12.35605665Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:31:12.636752041Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:31:12.820960628Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:31:13.114122682Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:31:13.192012101Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:31:13.310573865Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:31:13.737095859Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:31:14.099542567Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:31:14.291924682Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:31:14.454487722Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:31:14.558247662Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:31:14.634721002Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:31:14.712242897Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:31:14.970645567Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:31:15.269954312Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:31:15.389286196Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:31:15.476516836Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:31:15.606687974Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:31:15.683398468Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:31:15.758771092Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:31:16.274947593Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:31:16.769820119Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:31:16.958011117Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:31:17.034853997Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:31:17.160750272Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:31:17.294726635Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:31:17.417448475Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:31:17.498169573Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:31:17.58539759Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:31:17.661833842Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:31:17.743911274Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:31:17.819685439Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:31:17.938895145Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:31:18.146024204Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:31:18.407955808Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:31:18.78479816Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:31:19.37844814Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:31:19.544045005Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:31:19.840133971Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:31:19.940841045Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:31:20.022903086Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:31:20.254264471Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:31:20.356052677Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:31:20.506631939Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:31:20.597227064Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:31:20.673766133Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:31:20.750176528Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:31:21.293711789Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:31:22.160414933Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:31:22.282843299Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:31:22.363285066Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:31:22.475986126Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:31:22.557984262Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:31:22.649170657Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:31:22.74121767Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:31:22.923171992Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:31:23.238089962Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:31:23.428131123Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:31:23.510710129Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:31:23.768844156Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:31:24.093216852Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:31:24.228705327Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:31:35.937705257Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:31:36.09351008Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:31:36.16958588Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:31:36.364903707Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:31:36.499715566Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:31:36.578764326Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:31:36.69590025Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:31:36.801400081Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:31:36.90590678Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:31:37.040798225Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:31:37.274252784Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:31:37.351301011Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:31:37.509101311Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:31:37.59244103Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:31:37.828896262Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:31:37.949002842Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:31:38.07971901Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:31:38.15588473Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:31:38.613441268Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:31:38.74918677Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:31:39.281942778Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:31:39.49136479Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:31:39.59515817Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:31:39.670758924Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:31:39.75070491Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:31:39.83107122Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:31:39.915573447Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:31:39.990815766Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:31:40.108992117Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:31:40.404508693Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:31:40.593009326Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:31:40.671423007Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:31:40.752777776Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:31:40.838178668Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:31:40.919643391Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:31:41.061729953Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:31:41.145574637Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:31:41.2397282Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:31:41.340883183Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:31:41.970183949Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:31:42.089190102Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:31:42.16719821Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:31:42.257524436Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:31:42.333781454Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:31:42.409478498Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:31:42.485541817Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:31:42.561516816Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:31:42.770547591Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:31:42.918858765Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:31:43.105487121Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:31:43.186293596Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:31:43.345339094Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:31:43.50008589Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:31:43.650569407Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:31:43.737341099Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:31:43.892391578Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:31:44.141899655Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:31:44.644238406Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:31:45.169319739Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:31:45.558159342Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:31:45.796419969Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:31:45.905787553Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:31:46.40176422Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:31:46.758073453Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:31:47.106952975Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:31:47.221795658Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:31:47.421398012Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:31:47.520346859Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:31:47.913828911Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:31:48.00718141Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:31:48.320792518Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:31:48.517903004Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:31:48.61063652Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:31:48.699170183Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:31:48.786444503Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:31:48.970331039Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:31:49.105817241Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:31:49.246902449Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:31:49.560238386Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:31:49.637513398Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:31:49.904372352Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:31:50.016929314Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:31:50.101167827Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:31:50.257600752Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:31:50.356878083Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:31:50.62625892Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:31:50.810863031Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:31:51.001024962Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:31:51.271950039Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:31:51.447862056Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:31:51.824620087Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:31:51.901888508Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:31:52.034126163Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:31:52.112193057Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:31:52.213521546Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:31:52.290637709Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:31:52.36652253Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:31:52.442534105Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:31:52.525034423Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:31:52.676635104Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:31:52.905885394Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:31:53.638911155Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:31:53.897938792Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:31:54.011879961Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:31:54.096866418Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:31:54.605073808Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:31:54.701113152Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:31:54.814704046Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:31:54.892935133Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:31:54.970444356Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:31:55.073242653Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:31:55.149099475Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:31:55.287547406Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:31:55.59013017Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:31:55.731374675Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:31:56.098130902Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:31:56.194563018Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:31:56.270152733Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:31:56.362071808Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:31:56.437505905Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:31:56.515885281Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:31:56.592081594Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:31:56.668250835Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:31:56.757268503Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:31:56.836581938Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:31:56.922828567Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:31:57.025985204Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:31:57.106234873Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:31:57.184973742Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:31:57.27014372Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:31:57.36324204Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:31:57.438874443Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:31:57.515518825Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:31:57.608987421Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:31:57.698576263Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:31:57.774300795Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:31:57.850204913Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:31:57.934686147Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:31:58.044865708Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:31:58.124249736Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:31:58.23772722Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:31:58.370926039Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:31:58.472228415Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:31:58.551716668Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:31:58.629179427Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:31:58.705003608Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:31:58.783455657Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:31:58.872098761Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:31:58.954064417Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:31:59.029663251Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:31:59.116641857Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:31:59.192300756Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:31:59.271925906Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:31:59.614410414Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:31:59.715437332Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:31:59.852422399Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:00.05052672Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:00.12645551Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:00.203416312Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:00.302734251Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:00.50694603Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:00.644215132Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:00.722221929Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:00.805777394Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:00.882218253Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:00.958212612Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:01.033922648Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:01.126313888Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:01.224618409Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:01.302622165Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:01.419631752Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:01.623145604Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:01.700843405Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:01.870071573Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:02.000724124Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:02.094143567Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:02.170370185Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:02.24639552Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:02.322026163Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:02.398267724Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:02.474007872Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:02.551352614Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:02.696430153Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:02.774899194Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:02.85075672Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:02.92650634Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:03.005225528Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:03.104416554Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:03.186931464Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:03.275839754Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:03.362540917Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:03.438138759Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:03.516429111Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:03.599345273Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:03.675485329Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:03.771788644Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:03.914170986Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:03.999534502Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:04.149470909Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:04.250938184Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:06.270831158Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:06.645851123Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:06.723708478Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:06.880504831Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:06.957300031Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:07.038639632Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:07.119368634Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:07.206264647Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:07.282454592Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:07.358015826Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:07.440509903Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:07.518786654Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:07.594822198Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:07.671123152Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:07.900834695Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:08.09305124Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:08.633345826Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:08.888681871Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:08.99369328Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:09.079820164Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:09.244193208Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:09.321990211Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:09.401047643Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:09.477095634Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:09.559255659Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:09.635323107Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:09.71229178Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:09.789356263Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:09.872533259Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:09.949365323Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:10.025106079Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:10.120230053Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:10.196385886Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:10.273135837Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:10.362484196Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:10.44392479Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:10.532683831Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:10.61755851Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:10.699787177Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:10.778208506Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:10.863839449Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:10.940116659Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:11.025344269Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:11.109218298Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:11.184925005Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:11.262263251Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:11.348798396Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:11.424685649Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:11.500505798Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:11.576956386Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:11.653732865Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:11.730350207Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:11.840392518Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:11.920058021Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:11.997066247Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:12.073974055Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:12.149628635Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:12.225499888Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:12.301775754Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:12.380302716Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:12.456594422Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:12.532390827Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:12.609008457Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:12.685147553Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:12.761274105Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:12.837437746Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:12.915082491Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:12.990540524Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:13.066438337Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:13.142122453Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:13.218121868Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:13.294314693Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:13.37316265Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:13.453189789Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:13.533440034Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:13.61766581Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:13.69420891Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:13.770638506Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:13.856070599Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:13.932194271Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:14.015959338Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:14.106351709Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:14.183964101Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:14.263496706Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:14.349327076Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:14.42507196Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:14.501380082Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:14.586437355Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:14.66224208Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:14.738115509Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:14.814779795Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:14.891748213Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:14.998067124Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:15.074925332Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:15.157748565Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:15.234599573Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:15.310580588Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:15.386233599Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:15.461630191Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:15.540479557Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:15.621893878Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:15.697699147Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:15.800227745Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:15.904429609Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:15.988863484Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:16.072999179Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:16.150863254Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:16.227322034Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:16.303959311Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:16.380073448Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:16.471094369Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:16.547666238Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:16.62449075Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:16.700666391Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:16.77966171Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:16.861857384Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:16.940477243Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:17.033852942Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:17.138001654Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:17.245236383Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:17.338140429Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:17.425368381Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:17.504195027Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:17.580026568Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:17.656109696Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:17.733478757Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:17.80909788Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:17.885293777Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:17.97050254Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:18.05257594Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:18.138424838Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:18.214156058Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:18.290322387Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:18.365878757Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:18.442030845Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:18.521118294Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:18.608948941Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:18.68486093Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:18.763378325Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:18.85138683Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:18.926894783Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:19.013208038Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:19.096664269Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:19.172242048Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:19.247707633Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:19.325982976Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:19.401921398Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:19.477504329Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:19.553242045Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:19.631337258Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:19.707091167Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:19.782761874Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:19.869285179Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:19.944721996Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:20.020325278Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:20.105135796Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:20.183656871Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:20.259884224Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:20.34448082Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:20.421723608Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:20.4999754Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:20.584895071Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:20.661944673Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:20.743351571Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:20.820649016Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:20.896423212Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:20.972969641Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:21.051700125Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:21.128098233Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:21.203772204Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:21.282011707Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:21.367805244Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:21.443565488Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:21.596990797Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:21.519543047Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:21.67368078Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:21.750756494Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:21.827877425Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:21.903458884Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:21.995633674Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:22.075096582Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:22.164559887Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:22.247754228Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:22.32705947Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:22.403761901Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:22.479858629Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:22.556994696Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:22.632915358Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:22.708736563Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:22.784568424Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:22.861105349Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:22.946073501Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:23.022529528Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:23.098143115Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:23.175135949Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:23.265885123Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:23.343387274Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:23.419119102Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:23.498858142Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:23.575473083Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:23.650913036Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:23.726924867Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:23.803369439Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:23.879470007Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:23.958314989Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:24.037512966Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:24.118922328Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:24.194724876Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:24.273859941Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:24.359482916Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:24.435331449Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:24.511130894Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:24.598364415Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:24.674143667Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:24.750049225Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:24.827325198Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:24.903202755Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:24.978933943Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:25.055378899Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:25.133242878Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:25.209308662Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:25.285143499Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:25.371942807Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:25.447513001Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:25.523650465Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:25.607506189Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:25.684513167Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:25.760134306Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:25.844684501Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:25.922254653Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:25.997585389Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:26.074189834Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:26.149711324Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:26.227364165Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:26.30306972Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:26.379376819Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:26.454903012Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:26.530925147Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:26.607130453Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:26.682642758Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:26.761886048Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:26.837913367Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:26.914274418Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:26.990853199Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:27.066674916Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:27.142445753Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:27.218087212Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:27.294795498Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:27.370201819Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:27.445770445Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:27.522182312Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:27.599634991Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:27.675274114Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:27.750814612Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:27.829570344Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:27.905339453Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:27.981134578Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:28.056766148Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:28.132344023Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:28.209323128Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:28.285582962Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:28.377302131Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:28.453246825Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:28.528792155Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:28.612689096Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:28.68825897Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:28.764974937Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:28.850080146Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:28.927849116Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:29.006281197Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:29.088742058Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:29.164656864Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:29.243392981Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:29.319264074Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:29.395633541Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:29.472519301Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:29.55697212Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:29.632604555Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:29.708692963Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:29.784368374Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:29.870380505Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:29.947053943Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:30.02601403Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:30.109338421Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:30.190116383Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:30.26593266Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:30.350322726Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:30.425686358Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:30.501618924Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:30.583988968Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:30.660965321Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:30.736859775Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:30.822409533Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:30.898416084Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:30.974121384Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:31.05167576Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:31.127808904Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:31.206581885Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:31.284540681Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:31.37124498Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:31.446697477Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:31.522925566Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:31.60127243Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:31.67697277Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:31.753157819Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:31.82877051Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:31.905474668Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:31.99139227Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:32.066854048Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:32.143816193Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:32.219447732Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:32.29560606Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:32.371628643Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:32.447750172Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:32.525204834Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:32.600932534Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:32.677684149Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:32.753280968Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:32.832477281Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:32.908539225Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:32.985388409Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:33.061023756Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:33.145479806Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:33.224150386Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:33.29986807Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:33.37534361Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:33.451646942Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:33.527466555Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:33.611730855Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:33.68742285Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:33.766000388Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:33.852716911Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:33.928234217Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:34.019164019Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:34.102043208Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:34.177714584Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:34.253471019Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:34.343394688Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:34.418917548Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:34.496595571Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:34.580474371Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:34.657491064Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:34.733368526Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:34.809423849Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:34.888162765Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:34.964091428Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:35.040880562Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:35.122123576Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:35.19791825Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:35.273563639Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:35.359349721Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:35.442227468Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:35.521102546Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:35.603582809Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:35.678938239Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:35.75491231Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:35.840032645Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:35.91657742Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:35.995296717Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:36.072810475Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:36.149082696Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:36.22485087Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:36.301765412Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:36.37799472Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:36.45536233Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:36.53455319Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:36.610061581Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:36.68937062Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:36.764945926Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:36.84239757Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:36.919794109Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:36.995559468Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:37.079391668Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:37.156326049Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:37.232363093Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:37.309305793Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:37.385087438Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:37.460944606Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:37.536906096Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:37.613541524Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:37.689015737Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:37.764563103Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:37.840477552Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:37.916098361Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:37.991979464Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:38.067745971Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:38.146117221Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:38.222795496Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:38.2984324Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:38.373836112Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:38.450146186Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:38.525720047Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:38.608933732Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:38.689739256Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:38.765220539Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:38.851750218Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:38.92721438Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:39.025186546Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:39.111127438Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:39.186743155Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:39.264717623Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:39.351263908Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:39.426912553Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:39.509429225Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:39.593252428Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:39.670041936Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:39.747664875Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:39.825458475Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:39.903036452Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:39.980942535Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:40.058169813Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:40.134086976Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:40.210315795Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:40.286576551Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:40.37507159Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:40.45044829Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:40.526276042Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:40.610090827Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:40.686282365Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:40.761669849Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:40.850408287Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:40.926142309Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:41.001606883Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:41.084936212Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:41.173993825Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:41.249713188Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:41.32734281Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:41.40332922Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:41.483747623Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:41.569872931Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:41.645758891Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:41.721701364Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:41.798319183Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:41.873871949Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:41.951150811Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:42.031753697Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:42.1075505Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:42.183031167Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:42.259833117Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:42.3354823Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:42.410951478Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:42.486636854Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:42.565233541Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:42.640757569Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:42.71658394Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:42.796693692Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:42.872684164Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:42.952107242Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:43.044077185Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:43.126179053Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:43.201630148Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:43.277585034Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:43.354786865Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:43.436454161Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:43.51166029Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:43.597091943Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:43.675508047Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:43.753237252Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:43.837144865Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:43.913176328Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:43.988753059Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:44.064707367Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:44.140465861Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:44.220806974Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:44.296336342Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:44.376862196Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:44.453652718Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:44.530186593Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:44.614724651Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:44.693934278Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:44.77227537Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:44.857338275Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:44.932971101Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:45.01034391Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:45.086067969Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:45.163172161Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:45.255987529Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:45.34497201Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:45.421342326Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:45.496674695Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:45.597028762Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:45.674591686Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:45.750879216Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:45.832598381Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:45.909473703Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:46.006895755Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:46.091790907Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:46.177705223Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:46.253016693Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:46.337600796Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:46.437580579Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:46.516593012Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:46.594234145Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:46.670372549Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:46.746709518Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:46.822505865Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:46.899984849Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:46.978666138Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:47.05413313Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:47.129760543Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:47.205291376Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:47.281094921Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:47.35705975Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:47.432665977Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:47.509041154Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:47.587588548Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:47.663316027Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:47.73971034Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:47.815682465Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:47.892896832Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:47.968454738Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:48.046201982Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:48.121700716Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:48.19732803Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:48.272917231Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:48.349093328Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:48.42454531Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:48.499999723Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:48.583267339Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:48.65858738Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:48.734664499Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:48.811261663Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:48.886627402Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:48.962659527Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:49.038707235Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:49.121927135Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:49.198074749Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:49.27430019Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:49.359283497Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:49.434698164Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:49.513333077Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:49.596522576Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:49.674240857Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:49.749633859Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:49.827545552Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:49.904989073Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:49.983339339Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:50.05921136Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:50.135289978Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:50.215894542Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:50.29160691Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:50.374039171Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:50.450359812Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:50.526119158Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:50.611851091Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:50.68779745Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:50.764888191Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:50.853766193Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:50.929660711Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:51.007674933Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:51.090468993Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:51.165869319Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:51.241941471Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:51.31819462Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:51.393729062Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:51.471537996Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:51.547395007Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:51.626824753Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:51.702352154Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:51.778298159Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:51.855378978Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:51.930957549Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:52.006532472Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:52.087762136Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:52.163654217Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:52.239205649Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:52.314766713Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:52.392612127Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:52.468234569Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:52.546082351Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:52.622099747Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:52.697660491Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:52.773697921Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:52.84998694Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:52.928978465Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:53.009928889Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:53.086064783Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:53.162204293Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:53.238148245Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:53.313716476Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:53.389126878Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:53.466859998Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:53.542800207Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:53.624092463Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:53.7014297Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:53.776990091Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:53.86161914Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:53.93768588Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:54.014019442Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:54.097337478Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:54.174994338Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:54.250746796Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:54.328111296Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:54.403722086Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:54.479149062Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:54.559067903Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:54.634437662Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:54.710825177Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:54.786491712Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:54.870305729Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:54.945762786Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:55.024118769Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:55.1100538Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:55.188326131Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:55.263828148Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:55.34899343Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:55.4245166Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:55.500474148Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:55.580477533Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:55.656946072Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:55.733324272Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:55.809248892Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:55.885230249Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:55.961168118Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:56.043308263Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:56.130408443Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:56.207599975Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:56.283353516Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:56.369363491Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:56.444912035Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:56.520825741Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:56.596687285Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:56.672158899Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:56.751388117Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:56.826805105Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:56.902400434Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:56.979747458Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:57.055153021Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:57.130666906Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:57.206314491Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:57.282168193Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:57.358449394Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:57.435627931Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:57.51174452Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:57.588123292Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:57.664029764Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:57.742028707Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:57.817801607Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:57.893665613Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:57.969272365Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:58.045166995Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:58.121383648Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:58.200829188Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:58.27705861Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:58.356865183Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:58.432471485Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:58.508155484Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:58.590342025Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:58.665790114Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:58.741841036Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:58.822577842Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:58.89830133Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:58.974482175Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:59.189777407Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:59.283511549Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:59.369374121Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:59.444992709Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:59.523543823Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:59.607986677Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:59.683483022Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:59.758854595Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:59.843467598Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:59.918852484Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:32:59.994528193Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:00.071815975Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:00.147222747Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:00.223109372Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:00.2984828Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:00.376893299Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:00.452673234Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:00.528219273Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:00.616347056Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:00.693393839Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:00.768976616Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:00.854235138Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:00.929672183Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:01.008383715Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:01.09052356Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:01.168752101Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:01.246089098Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:01.32267974Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:01.400226087Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:01.477087999Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:01.552583572Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:01.630043965Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:01.710938688Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:01.787780185Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:01.875293228Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:01.951208844Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:02.026681279Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:02.102330486Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:02.178633566Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:02.260363285Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:02.336216273Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:02.41290458Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:02.48961647Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:02.565412913Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:02.641107401Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:02.716805376Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:02.798196367Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:02.873697442Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:02.949661089Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:03.025549117Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:03.10113976Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:03.176923944Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:03.253149772Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:03.3340523Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:03.409578749Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:03.485205745Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:03.561792703Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:03.637947457Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:03.71348437Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:03.789951261Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:03.875146766Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:03.952467759Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:04.027985984Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:04.111510435Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:04.187224887Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:04.263623901Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:04.34945795Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:04.438258156Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:04.514242376Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:04.597811052Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:04.673524032Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:04.751962237Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:04.833330951Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:04.909340675Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:04.986910664Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:05.063596629Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:05.14010614Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:05.216096694Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:05.292434425Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:05.375364234Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:05.451328227Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:05.529914625Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:05.613716777Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:05.689137076Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:05.76507966Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:05.850854761Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:05.926258323Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:06.001895747Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:06.086560032Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:06.162045578Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:06.237572918Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:06.313751442Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:06.389271901Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:06.465890054Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:06.541444818Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:06.623756816Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:06.699354078Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:06.77530674Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:06.85107895Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:06.929783334Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:07.007108224Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:07.084591037Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:07.163126102Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:07.241780786Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:07.317294523Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:07.392813285Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:07.470729549Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:07.546325656Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:07.623913112Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:07.702874204Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:07.779202331Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:07.854839399Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:07.930324239Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:08.006454249Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:08.081999377Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:08.158557331Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:08.235962828Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:08.311641368Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:08.387322883Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:08.463304887Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:08.53883763Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:08.62180785Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:08.697202638Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:08.774108314Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:08.859449764Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:08.935121871Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:09.013918029Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:09.097296129Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:09.172840007Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:09.249593869Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:09.326711516Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:09.405030123Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:09.482173979Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:09.558562488Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:09.634286658Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:09.709840521Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:09.785341229Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:09.872292896Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:09.948334771Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:10.023811191Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:10.107675701Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:10.183216793Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:10.258785246Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:10.343482867Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:10.420936681Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:10.496798485Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:10.573033644Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:10.649102301Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:10.725369396Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:10.801357796Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:10.879178852Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:10.955645408Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:11.031682641Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:11.119662714Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:11.194955093Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:11.270406069Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:11.355305197Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:11.437040753Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:11.51443162Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:11.589855491Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:11.665842768Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:11.74218692Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:11.817856525Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:11.893470609Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:11.975496957Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:12.052251102Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:12.129117185Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:12.204852358Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:12.282643457Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:12.358464232Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:12.43422059Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:12.511498587Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:12.587187327Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:12.662599996Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:12.738953041Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:12.814817434Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:12.890469149Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:12.966541195Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:13.048940574Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:13.125389011Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:13.201020564Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:13.276912891Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:13.356834636Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:13.437531217Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:13.517883822Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:13.602930149Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:13.67857815Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:13.754778581Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:13.845265596Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:13.920852763Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:13.996792291Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:14.073372891Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:14.18191484Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:14.281345062Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:14.36993404Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:14.445970274Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:14.521487613Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:14.604079026Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:14.679979063Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:14.756941785Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:14.841294492Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:14.917030493Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:14.995603849Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:15.072035706Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:15.14777433Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:15.224250028Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:15.304116248Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:15.384110727Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:15.460106605Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:15.535815723Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:15.620465716Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:15.696012846Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:15.771840784Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:15.857924894Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:15.93324309Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:16.009577217Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:16.092577821Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:16.169502169Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:16.245071506Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:16.321256571Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:16.401827511Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:16.488882204Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:16.564835167Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:16.642348235Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:16.718125738Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:16.794334899Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:16.870578526Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:16.952077362Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:17.029372759Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:17.125618347Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:17.201536267Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:17.277296583Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:17.362758497Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:17.438473435Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:17.517029441Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:17.592417459Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:17.667840806Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:17.743350748Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:17.818842192Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:17.894222723Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:17.969642102Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:18.047388292Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:18.122916665Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:18.199929203Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:18.275750543Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:18.352922446Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:18.434162711Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:18.513849304Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:18.600900505Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:18.676756053Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:18.753120927Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:18.837764289Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:18.913764225Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:18.990185869Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:19.06611985Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:19.148355115Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:19.224611184Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:19.301025369Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:19.379985317Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:19.457160482Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:19.533357285Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:19.618351502Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:19.695532172Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:19.77243485Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:19.857820917Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:19.933902485Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:20.010460098Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:20.093993987Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:20.169778842Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:20.248564511Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:20.324759808Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:20.400632474Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:20.48140117Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:20.558340807Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:20.635864555Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:20.722390522Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:20.800617681Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:20.878611585Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:20.962804787Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:21.041695194Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:21.124362882Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:21.201019918Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:21.27770121Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:21.374198826Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:21.449661911Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:21.525923896Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:21.601492935Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:21.676930035Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:21.752460834Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:21.828814085Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:21.906002751Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:21.982560936Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:22.058030707Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:22.134395285Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:22.210148584Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:22.285720405Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:22.36148372Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:22.442533251Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:22.518247957Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:22.593673374Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:22.669674135Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:22.754417331Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:22.830340202Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:22.906235839Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:22.985479916Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:23.060942486Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:23.138046409Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:23.214226148Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:23.289685965Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:23.365821863Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:23.441312881Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:23.520919141Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:23.609178362Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:23.684776135Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:23.761430446Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:23.850542714Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:23.92593056Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:24.02816464Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:24.113962931Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:24.189423386Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:24.26547864Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:24.350333419Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:24.425614797Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:24.501978155Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:24.583670452Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:24.660277016Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:24.736026631Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:24.812148766Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:24.887818891Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:24.9642835Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:25.040777388Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:25.123506286Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:25.19948944Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:25.274780608Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:25.358650911Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:25.434889336Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:25.510281788Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:25.596714461Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:25.673677289Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:25.749196431Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:25.825328613Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:25.910589352Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:25.990127639Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:26.066430384Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:26.142421569Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:26.23177598Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:26.307662234Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:26.38318323Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:26.458636897Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:26.535338884Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:26.610850825Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:26.686463631Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:26.763242037Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:26.838951966Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:26.915164756Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:26.990632568Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:27.068312082Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:27.145237337Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:27.221141126Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:27.29780983Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:27.374460998Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:27.450237103Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:27.525733393Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:27.601258932Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:27.677729231Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:27.753375061Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:27.835787146Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:27.911441168Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:27.988221844Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:28.064354469Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:28.140475957Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:28.2159501Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:28.291658042Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:28.372463555Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:28.447962692Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:28.523318336Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:28.606832271Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:28.682011239Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:28.757447334Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:28.841720905Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:28.921190928Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:28.997996562Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:29.074153377Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:29.149452826Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:29.225107645Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:29.300737982Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:29.377453948Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:29.453201825Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:29.528641406Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:29.612766907Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:29.688755814Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:29.764949366Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:29.849879176Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:30.318930164Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:30.550477644Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:30.625995913Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:30.004317789Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:30.08664161Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:30.395380521Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:30.241888752Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:30.471887328Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:29.925192097Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:30.163370982Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:30.70137981Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:30.777312842Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:30.862623875Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:30.937960892Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:31.013738271Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:31.098453351Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:31.174310987Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:31.250261521Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:31.327491736Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:31.405279726Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:31.480939788Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:31.556774128Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:31.635534718Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:31.711219486Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:31.788680299Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:31.864293896Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:31.939931142Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:32.021586879Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:32.097244892Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:32.176165453Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:32.251721927Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:32.327165022Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:32.404101916Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:32.480418601Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:32.556251563Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:32.636935817Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:32.713417787Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:32.789368383Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:32.864816054Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:32.940900542Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:33.016437463Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:33.091843116Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:33.16724992Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:33.246881889Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:33.322293462Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:33.397799533Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:33.473246882Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:33.550790734Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:33.626188866Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:33.702928057Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:33.780285247Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:33.865284394Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:33.940693183Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:34.017565593Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:34.101374371Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:34.176703092Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:34.252179016Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:34.338879325Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:34.414099979Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:34.489563583Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:34.565676803Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:34.646045877Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:34.721854482Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:34.798197085Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:34.880600227Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:34.956306365Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:35.031855795Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:35.116346541Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:35.191882497Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:35.267576089Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:35.352862791Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:35.430828762Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:35.506726679Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:35.588786483Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:35.666062355Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:35.741581479Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:35.817513317Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:35.893049081Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:35.971577882Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:36.047157422Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:36.124096228Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:36.19963423Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:36.274891937Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:36.360751516Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:36.436529268Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:36.515124277Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:36.590896589Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:36.667162962Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:36.742834824Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:36.818402811Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:36.895736795Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:36.971816251Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:37.051305297Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:37.126901667Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:37.203934554Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:37.279670895Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:37.35521872Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:37.43139552Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:37.511260928Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:37.589928384Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:37.666044447Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:37.741495725Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:37.8171016Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:37.892740594Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:37.969797674Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:38.045787525Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:38.123036671Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:38.199442308Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:38.275291674Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:38.352329391Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:38.42797264Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:38.504151103Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:38.589671501Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:38.665208795Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:38.740729801Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:38.817794687Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:38.893778265Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:38.96916986Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:39.04491791Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:39.13395238Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:39.211777475Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:39.287198925Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:39.371356566Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:39.446666749Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:39.522166409Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:39.605995593Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:39.681653017Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:39.757082915Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:39.841642486Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:39.917056704Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:39.992653166Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:40.070332816Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:40.145972733Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:40.222274619Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:40.297716356Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:40.377427129Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:40.453431024Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:40.530121432Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:40.613179075Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:40.688558377Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:40.768582535Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:40.853715079Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:40.929634363Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:41.00814389Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:41.0906211Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:41.166198038Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:41.241651901Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:41.332220454Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:41.408241947Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:41.484203118Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:41.56108009Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:41.637435767Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:41.713121796Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:41.822525358Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:41.899403609Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:41.978881766Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:42.058287153Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:42.134405735Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:42.209922253Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:42.285471093Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:42.361018044Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:42.440884433Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:42.516932005Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:42.59246958Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:42.669614845Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:42.746788077Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:42.848813848Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:42.926564376Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:43.014654303Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:43.090771827Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:43.167485686Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:43.242876887Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:43.31963622Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:43.398625657Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:43.474197375Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:43.551629269Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:43.62757786Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:43.704032353Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:43.779363137Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:43.864118353Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:43.94011069Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:44.017543095Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:44.105973507Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:44.189549299Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:44.267683Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:44.353651237Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:44.429214025Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:44.505002995Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:44.588129624Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:44.665069279Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:44.741381494Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:44.841427401Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:44.917044879Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:45.004526978Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:45.088578076Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:45.166029263Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:45.24493575Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:45.321934028Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:45.397967611Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:45.484608023Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:45.561348055Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:45.637649708Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:45.713118956Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:45.792026787Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:45.876191808Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:45.952412435Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:46.03463059Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:46.122252624Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:46.197684398Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:46.273113386Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:46.363978672Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:46.443140108Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:46.531202122Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:46.609319403Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:46.686087914Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:46.761679883Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:46.837831258Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:33:46.920046276Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:33:46.996378712Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:33:47.078494397Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:33:47.162891356Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:33:47.239376818Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:33:47.316064365Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:33:47.392168665Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:33:47.46894095Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:33:47.545551855Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:33:47.621366516Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:33:47.696575402Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:33:47.772337902Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:33:47.848548765Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:33:47.930780996Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:33:48.009298606Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:33:48.086098602Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:33:48.16249798Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:33:48.23813273Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:33:48.313733944Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:33:48.389561116Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:33:48.465519586Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:33:48.54615664Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:33:48.624787818Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:33:48.700588429Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:33:48.776838011Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:33:48.86384425Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:33:48.940225804Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:33:49.021196017Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:33:49.106718569Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:33:49.183825771Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:33:49.344781978Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:33:49.421329485Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:33:49.496765861Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:33:49.578547966Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:33:49.654039415Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:33:49.732295894Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:33:49.80815788Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:33:49.883654162Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:33:49.959214604Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:33:50.035287028Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:33:50.119406437Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:33:50.195128546Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:33:50.273279069Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:33:50.357795897Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:33:50.434597169Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:33:50.510101961Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:33:50.59223108Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:33:50.668189739Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:33:50.745995805Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:33:50.821898975Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:33:50.897502617Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:33:50.975471631Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:33:51.059162069Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:33:51.134381827Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:33:51.210073406Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:33:51.286845524Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:33:51.371815673Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:33:51.447412785Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:33:51.523983458Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:33:51.600045702Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:33:51.681736312Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:33:51.757458291Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:33:51.83520413Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:33:51.91062975Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:33:51.986406258Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:33:52.062298417Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:33:52.138388179Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:33:52.214098861Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:33:52.290114989Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:33:52.36794982Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:33:52.443975774Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:33:52.520574125Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:33:52.596366344Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:33:52.678399905Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:33:52.754359585Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:33:52.830511173Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:33:52.908517208Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:33:52.984391958Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:33:53.059987851Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:33:53.136471638Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:33:53.227811704Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:33:53.304330372Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:33:53.380180703Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:33:53.458950371Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:33:53.534512279Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:33:53.617500038Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:33:53.692863477Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:33:53.768381127Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:33:53.852896669Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:33:53.92932759Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:33:54.005530026Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:33:54.088948642Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:33:54.164424466Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:33:54.240125863Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:33:54.316490765Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:33:54.394433179Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:33:54.469787944Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:33:54.547087974Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:33:54.624232607Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:33:54.701487868Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:33:54.7769819Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:33:54.862247603Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:33:54.937645728Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:33:55.017836839Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:33:55.109104962Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:33:55.184554896Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:33:55.260222946Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:33:55.344663698Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:33:55.421111257Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:33:55.51952276Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:33:55.603998457Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:33:55.679957043Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:33:55.755546852Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:33:55.83905478Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:33:55.914655661Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:33:55.991684642Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:33:56.067676668Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:33:56.14426778Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:33:56.222243471Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:33:56.298486894Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:33:56.377586422Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:33:56.4529944Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:33:56.528508141Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:33:56.609261694Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:33:56.687921274Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:33:56.766919999Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:33:56.84252027Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:33:56.918259713Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:33:56.993814223Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:33:57.069885417Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:33:57.147395686Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:33:57.223312187Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:33:57.302595045Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:33:57.378675519Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:33:57.454233067Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:33:57.529898138Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:33:57.608279694Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:33:57.685089818Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:33:57.76367061Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:33:57.840818918Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:33:57.916634457Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:33:57.996344398Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:33:58.072529673Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:33:58.148229623Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:33:58.223817954Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:33:58.311732963Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:33:58.387765818Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:33:58.464304413Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:33:58.539818855Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:33:58.62104864Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:33:58.704684341Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:33:58.827648839Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:33:58.90401239Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:33:58.98200347Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:33:59.0684338Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:33:59.148981902Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:33:59.226357732Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:33:59.305401637Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:33:59.390099379Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:33:59.595960675Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:33:59.745451148Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:33:59.860167595Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:33:59.996922933Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:00.091064206Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:00.166632309Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:00.272407314Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:00.358772552Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:00.447643261Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:00.531047625Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:00.617295996Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:00.694484812Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:00.771253457Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:00.864548533Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:01.065378305Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:01.152637003Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:01.228512024Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:01.305818953Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:01.381430928Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:01.457523043Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:01.53365183Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:01.609999439Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:01.717249391Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:01.793370242Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:01.869810013Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:01.959663081Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:02.063308492Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:02.142308646Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:02.230834606Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:02.317140703Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:02.393088684Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:02.470178454Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:02.568210284Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:02.644227803Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:02.720497328Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:02.797469079Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:02.874221592Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:02.987631119Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:03.07009667Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:03.145966632Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:03.221822065Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:03.297374355Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:03.462867134Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:03.544338771Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:03.674374887Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:03.750362932Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:03.941315836Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:04.030006021Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:04.164941713Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:04.241812402Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:04.407673986Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:04.484346814Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:04.578229575Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:04.857257091Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:04.940988176Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:05.473911177Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:05.953045218Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:06.044392393Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:06.127515234Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:06.202916315Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:06.280833426Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:06.372259034Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:06.455912896Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:07.025472925Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:07.106061813Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:07.68363422Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:07.760586794Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:07.837019066Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:07.913312391Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:07.989408175Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:08.079240876Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:08.181583871Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:08.257657093Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:08.34789262Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:08.446475618Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:08.621609449Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:08.737108325Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:08.821548891Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:08.959661161Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:09.039932182Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:09.128403983Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:09.210134975Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:09.288139059Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:09.37374346Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:09.521071988Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:09.60542375Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:09.681665519Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:09.762635084Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:09.850325649Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:09.972192872Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:10.058322085Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:10.205227879Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:10.281081284Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:10.367907217Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:10.444288987Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:10.520354781Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:10.605117464Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:10.682839715Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:10.838312346Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:10.914616994Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:10.989995059Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:11.077328331Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:11.153180454Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:11.229621904Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:11.308456021Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:12.120818905Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:12.204600471Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:12.29955681Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:12.375474597Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:12.657433269Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:12.802662183Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:12.888442583Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:13.008359797Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:13.10952656Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:13.185266996Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:13.262082756Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:13.450813704Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:13.68851953Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:13.768128991Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:14.073259878Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:14.155201043Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:14.232539469Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:14.314304117Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:14.420169234Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:14.500357363Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:14.604639817Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:14.689465053Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:14.767318788Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:14.855986167Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:14.931796428Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:15.082423387Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:15.158192845Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:15.233803515Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:15.314209632Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:15.389921936Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:15.465560639Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:15.542121189Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:15.625108137Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:15.701192867Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:15.78259056Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:15.873690125Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:15.94942019Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:16.02505598Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:16.10944885Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:16.187196179Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:16.263987964Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:16.349648417Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:16.429278897Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:16.505196581Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:16.581039191Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:16.657033901Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:16.73301309Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:16.808812531Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:16.884926284Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:16.965273517Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:17.041560809Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:17.117173364Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:17.194261667Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:17.272641426Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:17.348645991Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:17.426664685Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:17.508680917Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:17.586805694Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:17.66409509Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:17.74809246Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:17.826788066Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:17.903887826Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:17.981329002Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:18.058276372Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:18.135629896Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:18.212763574Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:18.288332382Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:18.365732819Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:18.441917226Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:18.51924339Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:18.608062412Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:18.687635319Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:18.763293121Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:18.848714396Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:18.924652333Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:19.000363992Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:19.077572039Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:19.1555258Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:19.235500443Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:19.321482113Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:19.405338676Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:19.48357398Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:19.563428459Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:19.641780406Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:19.719485521Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:19.801361298Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:19.877850319Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:19.954287467Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:20.030260506Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:20.115061346Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:20.190626566Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:20.272026586Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:20.358001951Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:20.434909604Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:20.523979093Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:20.609246536Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:20.685153205Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:20.761506381Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:20.850728546Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:20.927307743Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:21.005628487Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:21.089379603Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:21.165471395Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:21.244937733Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:21.322204658Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:21.399920809Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:21.476642728Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:21.55362091Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:21.62957049Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:21.705338114Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:21.781471378Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:21.857329596Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:21.934850255Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:22.012137532Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:22.088392398Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:22.16508833Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:22.241337308Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:22.318006392Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:22.394370925Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:22.471136075Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:22.547802727Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:22.624472035Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:22.700510128Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:22.776001615Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:22.851591024Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:22.927425528Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:23.004498974Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:23.092389708Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:23.168176881Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:23.245503483Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:23.321691242Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:23.398214112Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:23.474267852Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:23.550492379Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:23.626508101Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:23.704649444Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:23.780542987Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:23.865433935Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:23.9420466Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:24.018355129Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:24.108545598Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:24.184257055Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:24.261332801Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:24.347426817Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:24.425039569Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:24.500773203Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:24.581974747Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:24.658172168Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:24.735624435Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:24.814007702Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:24.892217876Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:24.967853012Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:25.043598997Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:25.128559415Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:25.205102827Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:25.281758785Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:25.368843288Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:25.445116165Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:25.521238126Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:25.606040524Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:25.682628161Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:25.758853645Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:25.843739886Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:25.91973234Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:25.995709818Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:26.073962966Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:26.150372389Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:26.227897903Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:26.306681144Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:26.383360302Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:26.458934856Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:26.535744321Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:26.6125206Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:26.688583583Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:26.768397121Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:26.844593482Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:26.920114916Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:26.997407784Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:27.074182142Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:27.149836057Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:27.225697209Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:27.305649436Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:27.381773123Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:27.457880872Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:27.534617725Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:27.611043147Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:27.687865666Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:27.763423482Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:27.840808991Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:27.917371248Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:27.99297713Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:28.069709949Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:28.145930692Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:28.221378968Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:28.298061546Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:28.37907751Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:28.455151594Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:28.531648375Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:28.616945468Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:28.69289414Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:28.768787835Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:28.855846634Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:28.937930976Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:29.016113047Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:29.100526116Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:29.176604774Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:29.251872564Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:29.336278081Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:29.412330146Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:29.494333332Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:29.571282443Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:29.665522344Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:29.818640227Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:29.89505454Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:29.970755589Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:30.046591904Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:30.132146503Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:30.208662354Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:30.284582958Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:30.370346298Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:30.44636092Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:30.522168658Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:30.60653302Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:30.68992635Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:30.765754888Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:30.851484051Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:30.931223757Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:31.006921923Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:31.091510033Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:31.167566159Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:31.246159338Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:31.322662419Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:31.398838803Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:31.4751638Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:31.551332152Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:31.627457784Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:31.703834013Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:31.780815793Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:31.856482438Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:31.932585892Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:32.008476606Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:32.084336021Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:32.160345744Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:32.236634514Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:32.314673822Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:32.390800156Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:32.466872216Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:32.54382465Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:32.619805317Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:32.695882209Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:32.773475043Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:32.854569273Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:32.930722008Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:33.007066395Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:33.083275449Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:33.159400309Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:33.236024029Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:33.31211516Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:33.393287759Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:33.468796284Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:33.544836214Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:33.624880881Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:33.701568571Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:33.777131274Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:33.862911216Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:33.939328308Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:34.015693781Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:34.100024695Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:34.176310613Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:34.252349038Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:34.337629735Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:34.414105641Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:34.500785092Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:34.578854318Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:34.654951048Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:34.730444979Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:34.806778866Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:34.882557668Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:34.95932459Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:35.036155417Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:35.119653733Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:35.19975939Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:35.287113159Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:35.375549675Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:35.451195576Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:35.527377842Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:35.613607872Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:35.689247181Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:35.76685537Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:35.857900397Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:35.934220874Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:36.012109102Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:36.096090243Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:36.172022998Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:36.247468892Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:36.323969756Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:36.400456348Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:36.476726295Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:36.553188374Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:36.631940141Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:36.70798541Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:36.784068088Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:36.868984868Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:36.947481621Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:37.023632972Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:37.099658655Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:37.178257616Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:37.255487904Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:37.332437802Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:37.409012298Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:37.486404574Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:37.562259917Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:37.638581479Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:37.718557146Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:37.794711696Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:37.872538702Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:37.949121487Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:38.0300486Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:38.106212333Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:38.183261815Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:38.260080507Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:38.336359379Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:38.41340278Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:38.489257322Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:38.565635779Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:38.642668365Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:38.718846082Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:38.796479962Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:38.87666824Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:38.952840037Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:39.028393547Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:39.112694946Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:39.189148252Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:39.265018504Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:39.353455364Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:39.428975912Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:39.505672903Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:39.588270262Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:39.664193635Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:39.740207635Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:39.817479872Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:39.893518416Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:39.969410845Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:40.045466316Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:40.125716928Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:40.210641797Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:40.286798327Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:40.372204167Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:40.45142045Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:40.527460945Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:40.612414615Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:40.68834653Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:40.765220645Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:40.849845603Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:40.927169392Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:41.005491893Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:41.087993278Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:41.163789765Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:41.239251844Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:41.319482454Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:41.396531579Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:41.472318401Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:41.549463272Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:41.625563191Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:41.701569666Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:41.777534861Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:41.853464183Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:41.929877005Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:42.005800695Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:42.084918892Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:42.160968023Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:42.237448269Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:42.313225746Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:42.389309566Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:42.465534317Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:42.541593177Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:42.621633636Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:42.697875892Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:42.77388099Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:42.849903593Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:42.926437184Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:43.004174292Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:43.079655152Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:43.158677537Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:43.234106651Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:43.309818333Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:43.385446012Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:43.460817622Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:43.53638626Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:43.620635043Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:43.700648012Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:43.777437927Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:43.862425129Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:43.938059656Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:44.013146714Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:44.095950277Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:44.171546498Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:44.248269562Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:44.32448087Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:44.401090364Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:44.476708633Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:44.552535868Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:44.628329981Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:44.707487088Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:44.786096438Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:44.871921129Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:44.956065044Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:45.033120404Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:45.118342743Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:45.193615723Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:45.2702936Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:45.355973262Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:45.433173936Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:45.508883214Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:45.593550628Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:45.670550145Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:45.747148245Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:45.825790553Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:45.911919346Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:45.988950224Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:46.066082927Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:46.143861757Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:46.220331916Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:46.300093322Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:46.379861192Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:46.456761217Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:46.532325306Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:46.611959509Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:46.68774258Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:46.763351022Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:46.842340185Z", "value": 1000.7},
{"timestamp": "2024-03-24T15:34:46.918003764Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:34:46.995256566Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:34:47.072827838Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:34:47.14885664Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:34:47.224431256Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:34:47.300871876Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:34:47.378262216Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:34:47.454329227Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:34:47.53762182Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:34:47.613700224Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:34:47.69187199Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:34:47.768966642Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:34:47.845169241Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:34:47.921232764Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:34:47.997101659Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:34:48.079339665Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:34:48.154842341Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:34:48.231609912Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:34:48.308845782Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:34:48.391798973Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:34:48.467620665Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:34:48.544074372Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:34:48.626166934Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:34:48.703843519Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:34:48.7800561Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:34:48.86803706Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:34:48.943585881Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:34:49.022451358Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:34:49.109430372Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:34:49.186175636Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:34:49.262220852Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:34:49.347782424Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:34:49.423793847Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:34:49.500432101Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:34:49.577952808Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:34:49.655478539Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:34:49.731643662Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:34:49.808510113Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:34:49.885284786Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:34:49.960895495Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:34:50.037364689Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:34:50.119317692Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:34:50.195904871Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:34:50.272182635Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:34:50.358314075Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:34:50.436959863Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:34:50.513615908Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:34:50.596721419Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:34:50.673684255Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:34:50.751198464Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:34:50.828838404Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:34:50.905566099Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:34:50.981473038Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:34:51.05825318Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:34:51.133455236Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:34:51.209385054Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:34:51.287039681Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:34:51.37212463Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:34:51.450550987Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:34:51.52644218Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:34:51.602541474Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:34:51.678755042Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:34:51.754785694Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:34:51.833914789Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:34:51.910582128Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:34:51.986521546Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:34:52.062525636Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:34:52.138215286Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:34:52.2143821Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:34:52.290356877Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:34:52.367449249Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:34:52.44374829Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:34:52.520381771Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:34:52.597377277Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:34:52.674734263Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:34:52.750654095Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:34:52.826956368Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:34:52.907944449Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:34:52.983609266Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:34:53.059209633Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:34:53.136630203Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:34:53.212316748Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:34:53.287789848Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:34:53.364941995Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:34:53.443654724Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:34:53.522274811Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:34:53.606589786Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:34:53.682346668Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:34:53.758750382Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:34:53.846160439Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:34:53.922142126Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:34:54.000110165Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:34:54.077663185Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:34:54.153840812Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:34:54.230851867Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:34:54.306349125Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:34:54.382213816Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:34:54.457929Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:34:54.537934974Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:34:54.620636885Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:34:54.696519209Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:34:54.772570048Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:34:54.858206429Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:34:54.933992878Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:34:55.016950795Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:34:55.102738697Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:34:55.178225426Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:34:55.254341193Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:34:55.339694301Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:34:55.416805773Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:34:55.492826434Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:34:55.571341235Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:34:55.649311031Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:34:55.72557637Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:34:55.802723043Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:34:55.878435825Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:34:55.954560904Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:34:56.031489235Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:34:56.116174741Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:34:56.193238242Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:34:56.269035664Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:34:56.355252279Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:34:56.430861153Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:34:56.506452203Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:34:56.582225241Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:34:56.658048616Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:34:56.734681994Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:34:56.811242379Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:34:56.893863164Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:34:56.969737708Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:34:57.045800704Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:34:57.122115929Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:34:57.198346097Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:34:57.276354034Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:34:57.353698468Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:34:57.430615179Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:34:57.506763553Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:34:57.582687345Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:34:57.658446524Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:34:57.734539792Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:34:57.814075158Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:34:57.890263149Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:34:57.966406562Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:34:58.042898686Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:34:58.119639392Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:34:58.195985016Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:34:58.272092747Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:34:58.353232373Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:34:58.429028929Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:34:58.505126739Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:34:58.588206956Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:34:58.664405504Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:34:58.740834491Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:34:58.817817346Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:34:58.895577692Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:34:58.972005751Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:34:59.047953797Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:34:59.125648027Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:34:59.201739084Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:34:59.277881118Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:34:59.3641112Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:34:59.440749853Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:34:59.516730987Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:34:59.601192035Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:34:59.676877322Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:34:59.752272362Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:34:59.83423303Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:34:59.910503259Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:34:59.988498937Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:00.064920433Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:00.15443619Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:00.234433354Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:00.310191826Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:00.385802581Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:00.461769569Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:00.538919306Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:00.622549452Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:00.701458846Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:00.78180965Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:00.868286712Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:00.952776718Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:01.029871669Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:01.113725946Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:01.189933515Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:01.268757657Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:01.35359343Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:01.429582113Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:01.505663246Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:01.581701531Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:01.659545938Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:01.73649506Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:01.812420925Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:01.889550339Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:01.980646677Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:02.056411481Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:02.133007473Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:02.213572103Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:02.301360873Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:02.379348449Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:02.455310794Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:02.53079684Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:02.606374024Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:02.682641368Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:02.760662225Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:02.837360396Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:02.913613403Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:02.989222588Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:03.064868124Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:03.14136712Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:03.22125426Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:03.296696207Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:03.372650774Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:03.448487995Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:03.524375008Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:03.613770886Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:03.689761198Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:03.766729997Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:03.856340503Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:03.932402561Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:04.0082033Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:04.091844768Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:04.169204166Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:04.245190925Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:04.322956509Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:04.400906546Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:04.480537966Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:04.559900228Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:04.642109726Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:04.718727475Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:04.802362895Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:04.879045765Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:04.958628609Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:05.036618198Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:05.12609993Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:05.201315948Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:05.280071538Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:05.371965711Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:05.462048609Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:05.53839643Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:05.620632935Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:05.698553721Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:05.777291551Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:05.864870806Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:05.940626453Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:06.017589104Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:06.110669127Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:06.186447558Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:06.261950493Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:06.360172014Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:06.445511054Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:06.523507552Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:06.60211693Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:06.679111228Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:06.755804112Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:06.832185597Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:06.913976361Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:07.001002609Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:07.077529183Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:07.156552105Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:07.233358941Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:07.311283149Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:07.387910845Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:07.465101883Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:07.541873456Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:07.61765534Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:07.69509144Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:07.77449533Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:07.851780802Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:07.927811269Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:08.003815143Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:08.079554433Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:08.155950923Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:08.234446566Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:08.310271714Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:08.386069374Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:08.461958395Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:08.539240794Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:08.621439948Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:08.697522959Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:08.775106324Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:08.866473567Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:08.955718744Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:09.034276084Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:09.119970551Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:09.207502405Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:09.283294847Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:09.466020273Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:09.549129431Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:09.626033963Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:09.701902983Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:09.778114538Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:09.86644078Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:09.942791347Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:10.019688902Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:10.103279222Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:10.179318196Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:10.255381491Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:10.339435438Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:10.416886029Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:10.502251815Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:10.621794757Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:10.740544561Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:10.816396202Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:10.892045887Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:10.969337563Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:11.048130969Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:11.125221166Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:11.206617545Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:11.283398039Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:11.368301476Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:11.444976239Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:11.520979275Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:11.597949213Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:11.674268993Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:11.753552393Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:11.829206493Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:11.906358068Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:11.982107241Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:12.059788203Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:12.135876136Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:12.214471039Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:12.290798496Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:12.366884284Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:12.44261672Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:12.518273058Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:12.594327294Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:12.671154443Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:12.7467471Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:12.824413181Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:12.900085231Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:12.975712769Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:13.05276949Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:13.128621128Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:13.205875165Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:13.282160573Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:13.36101036Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:13.43646234Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:13.512948328Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:13.600477519Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:13.676428166Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:13.752128344Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:13.834125309Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:13.912845718Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:13.989811173Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:14.06638481Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:14.142814635Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:14.220473032Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:14.301297937Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:14.378290751Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:14.456575083Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:14.532080887Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:14.616364144Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:14.692582284Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:14.768326045Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:14.853851668Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:14.929604997Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:15.005700414Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:15.089140802Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:15.166407221Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:15.242335561Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:15.319074768Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:15.404968269Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:15.482004795Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:15.557698601Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:15.633590172Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:15.709154951Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:15.785121052Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:15.874515211Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:15.949965236Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:16.033704894Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:16.117327492Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:16.192832172Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:16.268900482Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:16.363506634Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:16.439122612Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:16.516258883Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:16.59391651Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:16.669500552Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:16.745191092Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:16.821173256Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:16.898174131Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:16.994692488Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:17.07137153Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:17.148801054Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:17.246262022Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:17.321753485Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:17.39784957Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:17.475282869Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:17.551564654Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:17.627249081Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:17.704253219Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:17.780042449Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:17.855801661Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:17.931539018Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:18.007546588Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:18.086557331Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:18.162685511Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:18.244250234Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:18.322025204Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:18.398063622Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:18.475249874Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:18.551988341Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:18.627569276Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:18.703336359Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:18.783171537Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:18.874237826Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:18.949832042Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:19.02666731Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:19.11257146Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:19.188362319Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:19.264628804Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:19.35201811Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:19.427956683Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:19.503873753Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:19.586927021Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:19.662380847Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:19.737838418Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:19.8146365Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:19.891498615Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:19.97011674Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:20.055396715Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:20.130840428Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:20.206567571Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:20.285273184Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:20.370380162Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:20.452319098Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:20.52798752Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:20.613053218Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:20.689265877Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:20.764878361Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:20.850140671Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:20.926827741Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:21.019582385Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:21.107823835Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:21.184241201Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:21.261288662Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:21.347215241Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:21.422776235Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:21.498533842Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:21.575797212Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:21.651914283Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:21.728618183Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:21.806589281Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:21.882333352Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:21.959819479Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:22.037642157Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:22.114004832Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:22.189565408Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:22.265392199Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:22.34138773Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:22.419723987Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:22.497371012Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:22.573776312Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:22.653218003Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:22.729379425Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:22.804896673Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:22.887844589Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:22.963994555Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:23.039656894Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:23.115872428Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:23.193621118Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:23.269790635Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:23.34519639Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:23.420942857Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:23.496678956Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:23.573471656Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:23.649463153Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:23.731101278Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:23.808327331Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:23.891756857Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:23.968590582Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:24.045409073Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:24.126927801Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:24.202784222Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:24.281297856Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:24.366573119Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:24.442905583Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:24.526481095Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:24.612136879Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:24.688672771Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:24.771210115Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:25.014484061Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:25.126207041Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:25.202456813Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:25.278138508Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:25.364387296Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:25.440836721Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:25.516640818Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:25.646289751Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:25.726762885Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:25.804041321Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:25.881944379Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:25.958167015Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:26.034497748Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:26.12891162Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:26.26026699Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:26.347752925Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:26.431989601Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:26.51263397Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:26.588671991Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:26.664490488Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:26.740217814Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:26.871230552Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:26.954399875Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:27.03438538Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:27.112465303Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:27.188423065Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:27.265989089Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:27.343357283Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:27.423616873Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:27.499635885Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:27.57613974Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:27.651807095Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:27.72745893Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:27.806926374Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:27.885813228Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:27.966366265Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:28.042829094Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:28.118664356Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:28.194887786Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:28.270671431Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:28.360659757Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:28.438434296Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:28.515245228Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:28.598783708Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:28.676658793Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:28.758503155Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:28.843934415Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:28.92086791Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:29.551436403Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:29.664985817Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:29.741578343Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:29.82006112Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:29.897712455Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:29.976344452Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:30.052236833Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:30.129397946Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:30.205077649Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:30.283348164Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:30.369018147Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:30.445896054Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:30.522209948Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:30.605850987Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:30.805039148Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:30.883410338Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:30.96000763Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:31.050414617Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:31.144201234Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:31.219774629Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:31.295674176Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:31.491091078Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:31.569093713Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:31.64525477Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:31.721335953Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:31.806006935Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:31.886724961Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:31.982093374Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:32.059282645Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:32.134779141Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:32.21240503Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:32.288188381Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:32.366189319Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:32.443386302Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:32.52009265Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:32.608132412Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:32.684686436Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:32.760692576Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:32.837010147Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:32.914538338Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:32.990677697Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:33.066711196Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:33.179778094Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:33.255989677Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:33.331929605Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:33.410073713Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:33.487713617Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:33.564086452Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:33.641031844Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:33.717840048Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:33.819304342Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:33.895855325Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:33.980378524Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:34.068550702Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:34.145959495Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:34.22691189Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:34.418078314Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:34.49647017Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:34.573196035Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:34.652920914Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:34.729899297Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:34.810496708Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:34.886337753Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:34.980866941Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:35.056831764Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:35.134540498Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:35.212543927Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:35.288950872Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:35.374629678Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:35.450881227Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:35.52963293Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:35.614732299Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:35.690312792Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:35.766147723Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:35.851164754Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:35.926452953Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:36.002013606Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:36.085035773Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:36.160947505Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:36.236768355Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:36.313350086Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:36.390204623Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:36.465833948Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:36.542696614Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:36.621691904Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:36.697488305Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:36.773558953Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:36.849337945Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:36.925077737Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:37.000638677Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:37.079344263Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:37.158315968Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:37.234243858Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:37.312051376Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:37.38806474Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:37.463746193Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:37.539756774Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:37.615693976Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:37.694574383Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:37.770121625Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:37.845762309Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:37.922478985Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:37.998169494Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:38.074345133Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:38.150143675Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:38.227152261Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:38.302607787Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:38.378216341Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:38.454145414Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:38.530316765Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:38.614710993Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:38.690435357Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:38.768014708Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:38.853144441Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:38.932536633Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:39.008694447Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:39.09121247Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:39.166917761Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:39.242605675Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:39.320797039Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:39.396794784Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:39.472497098Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:39.557038144Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:39.643081879Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:39.718702496Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:39.794095971Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:39.879158565Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:39.956847133Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:40.034706968Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:40.12127961Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:40.196984035Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:40.273838919Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:40.3586016Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:40.436725728Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:40.522688916Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:40.607675506Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:40.683402812Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:40.759670866Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:40.847648276Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:40.924174576Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:41.00224456Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:41.082621858Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:41.159045626Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:41.23852604Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:41.314458373Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:41.392784201Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:41.468897274Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:41.546910838Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:41.623821465Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:41.699758918Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:41.77555368Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:41.852997087Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:41.933266959Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:42.008849652Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:42.08514212Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:42.161398394Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:42.236910588Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:42.312540736Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:42.38972436Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:42.465642131Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:42.543877075Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:42.63218377Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:42.709106332Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:42.810437229Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:42.886052593Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:42.962716461Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:43.041293524Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:43.11983097Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:43.19545606Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:43.270956572Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:43.349200379Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:43.425539054Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:43.5012893Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:43.57881677Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:43.655687234Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:43.74658029Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:43.82558645Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:43.901153427Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:43.977180479Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:44.05319761Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:44.130126761Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:44.208794768Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:44.284443346Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:44.370411392Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:44.445927135Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:44.521747365Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:44.612643075Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:44.688376615Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:44.76484662Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:44.850438849Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:44.926142436Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:45.036800998Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:45.120916776Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:45.201449784Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:45.27689794Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:45.363293066Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:45.439644954Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:45.515845575Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:45.598916337Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:45.675749645Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:45.751290923Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:45.843900431Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:45.929240973Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:46.005427257Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:46.12283557Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:46.199242786Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:46.275224937Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:46.352219974Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:46.430446048Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:46.50746099Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:46.583743596Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:46.669229035Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:46.759883905Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:46.836732795Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:46.913322864Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:46.990603924Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:47.081187526Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:47.182194982Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:47.266112289Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:47.348022989Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:47.426137667Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:47.525386011Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:47.611730604Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:47.69272442Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:47.769015952Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:47.845018549Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:47.920664691Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:48.008578024Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:48.084085537Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:48.159937314Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:48.240193831Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:48.315894148Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:48.391375996Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:48.467112667Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:48.545046059Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:48.62506801Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:48.702227977Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:48.779867346Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:48.867472863Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:48.943220637Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:49.018922234Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:49.101937309Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:49.177397171Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:49.253033134Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:49.338868592Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:49.42064687Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:49.497145125Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:49.573090886Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:49.648689119Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:49.724917895Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:49.803082011Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:49.881671993Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:49.958021828Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:50.033479161Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:50.133262936Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:50.213647453Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:50.289264949Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:50.373566739Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:50.451157177Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:50.528545497Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:50.612518576Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:50.689632107Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:50.765530634Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:50.849657284Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:50.931618573Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:51.015676997Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:51.098019893Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:51.174314235Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:51.250102038Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:51.326288282Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:51.403762204Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:51.479439796Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:51.562632375Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:51.63805009Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:51.713492797Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:51.791979701Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:51.870214344Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:51.946523951Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:52.028449781Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:52.229020449Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:52.30534599Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:52.391646447Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:52.467699854Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:52.543853424Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:52.619972497Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:52.735415759Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:52.821204204Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:52.899406429Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:52.977483178Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:53.054078197Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:53.129942415Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:53.210922685Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:53.3575023Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:53.438866706Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:53.547839803Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:53.625277049Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:53.704842567Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:54.129946101Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:54.220940292Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:54.349384325Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:54.430236078Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:54.621626883Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:54.807376983Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:54.883406003Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:55.023917669Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:55.156781224Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:55.276834152Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:55.38875112Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:55.464499876Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:55.544940771Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:55.701632065Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:55.899684777Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:56.083921398Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:56.165360234Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:56.25274298Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:56.826784392Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:56.905649409Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:56.986030365Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:57.145548086Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:57.229635332Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:57.307814701Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:57.461817768Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:57.538190856Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:57.619993379Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:57.696432996Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:57.774109697Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:57.850234651Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:57.926275123Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:58.028170579Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:58.109641381Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:58.400556788Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:58.494085878Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:58.574599858Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:58.652565364Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:58.728955859Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:58.858432737Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:58.934437815Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:59.044786293Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:59.417395219Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:59.49374808Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:59.574849879Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:59.651396952Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:59.727215176Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:59.803324927Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:35:59.946064631Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:00.045357528Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:00.128828596Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:00.205510678Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:00.310764541Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:00.523211991Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:00.758156237Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:00.887098794Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:01.014757899Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:01.12826017Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:01.206894679Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:01.287668564Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:01.372122596Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:01.449173709Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:01.525137854Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:01.75312389Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:01.829681392Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:01.905853926Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:02.503321307Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:02.582695832Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:02.660231562Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:02.736317148Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:02.812839896Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:02.891836172Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:02.969033783Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:03.050538466Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:03.126255883Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:03.20186088Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:03.278504718Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:03.42318647Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:03.527963645Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:03.676883829Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:04.067671824Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:04.542909329Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:04.744694187Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:04.823296531Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:04.949150785Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:05.124572009Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:05.206315542Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:05.311207243Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:05.40871593Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:05.500583947Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:05.582876388Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:05.661574604Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:05.740410712Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:06.123690651Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:06.230295541Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:06.392317995Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:06.468460665Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:06.668123644Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:06.752422305Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:06.897629437Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:06.985854106Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:07.094055446Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:07.173999Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:07.251791305Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:07.327766066Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:07.403744218Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:07.481385608Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:07.742137282Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:07.821761469Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:07.960835309Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:08.190045472Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:08.362505498Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:08.457830931Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:08.868956852Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:09.000877345Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:10.335156922Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:10.431358115Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:10.517232965Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:10.601550468Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:10.74399004Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:10.829502162Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:10.905388724Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:11.126862671Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:11.228665715Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:11.306178617Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:11.405075452Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:11.485394304Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:11.566719387Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:11.808799872Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:11.919554189Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:12.253572758Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:12.334273409Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:12.411942089Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:12.487888426Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:12.566388644Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:12.650631678Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:13.319598652Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:13.412327667Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:13.757287624Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:13.854565156Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:13.972179014Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:14.173073352Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:14.25125916Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:14.34508407Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:14.44776924Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:14.531180349Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:14.693157882Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:14.826940835Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:15.280590502Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:15.52435792Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:15.709400572Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:15.882942008Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:15.96554305Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:16.042897381Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:16.42242897Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:16.641777344Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:18.727975635Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:19.031627571Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:19.597859864Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:19.87006636Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:19.968228509Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:20.051930399Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:20.137434122Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:20.416159029Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:20.609268085Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:20.71835409Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:20.794370274Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:20.917344268Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:21.003473316Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:21.436754319Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:21.536184461Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:21.940940415Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:22.78019009Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:22.863605635Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:23.287442448Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:23.63555131Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:23.976363785Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:24.052139095Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:24.152862028Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:24.255781553Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:24.343998833Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:24.419551737Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:24.510933727Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:24.594920738Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:24.713709415Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:24.807248413Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:24.940062264Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:25.066541765Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:25.15321437Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:25.350878036Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:25.426468092Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:25.573785365Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:25.667914518Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:25.755473287Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:25.866608448Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:25.943289631Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:26.021666756Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:26.105613091Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:26.183271095Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:26.560823628Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:26.655648859Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:26.731886319Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:26.812931342Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:26.896651784Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:26.980338977Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:27.07190151Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:27.363283367Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:27.46425638Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:27.553748468Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:27.633548437Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:27.74303527Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:27.83354898Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:27.911687025Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:27.997755997Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:28.082100066Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:28.158713468Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:28.234453347Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:28.48954867Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:28.600908694Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:28.699339665Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:28.776661531Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:28.925356267Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:29.056376916Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:29.276721133Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:29.393818754Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:29.558915128Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:29.780355625Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:30.056538735Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:30.156336613Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:30.242532592Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:30.387319044Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:30.462928037Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:30.54748286Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:30.656871605Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:30.793306929Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:30.898435837Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:31.002937754Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:31.098515921Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:31.197280591Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:31.276399004Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:31.364899287Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:31.442611525Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:31.518569261Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:31.594584438Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:31.670617855Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:31.746461188Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:31.823183516Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:31.901061102Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:31.995791283Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:32.073042421Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:32.149258177Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:32.225207335Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:32.300920104Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:32.376452261Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:32.455917656Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:32.532527149Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:32.60955425Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:32.686276577Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:32.764232083Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:32.841141422Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:32.916807534Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:32.99468003Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:33.073137498Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:33.154841661Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:33.234574901Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:33.311537776Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:33.386952329Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:33.462686025Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:33.542826858Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:33.624169733Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:33.701465127Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:33.778124955Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:33.86472625Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:33.953218018Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:34.050241749Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:34.138269474Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:34.214423434Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:34.571007166Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:34.665483288Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:34.751831999Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:34.838900343Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:34.914841722Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:34.995336065Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:35.077524364Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:35.153457774Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:35.22994326Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:35.305949343Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:35.381503Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:35.457133235Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:35.536283963Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:35.620487091Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:35.697150116Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:35.772798528Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:35.857845001Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:35.933520325Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:36.009628811Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:36.092456322Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:36.168324193Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:36.244016188Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:36.321831206Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:36.397969354Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:36.473541475Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:36.549210013Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:36.625498406Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:36.702430588Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:36.778311579Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:36.85699596Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:46.456398248Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:47.016070867Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:47.125499069Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:47.321548065Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:47.407516749Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:47.513856148Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:47.613806863Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:47.726648227Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:47.831523146Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:47.920363605Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:48.02675302Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:48.120649203Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:48.197693884Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:48.28048701Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:48.363142308Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:48.475303112Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:48.565170727Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:48.64813384Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:48.724140835Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:48.801636853Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:48.897664282Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:48.993187764Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:49.079674217Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:49.155760988Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:49.23570701Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:49.313422937Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:49.389726768Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:49.493381529Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:49.574922594Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:49.68095331Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:49.75669585Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:49.848711318Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:49.927633158Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:50.013217831Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:50.119351332Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:50.255560685Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:50.357615953Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:50.438526507Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:50.515280619Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:50.60026019Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:50.683677102Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:50.76994742Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:50.858669856Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:50.93865975Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:51.014694454Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:51.099355968Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:51.180866726Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:51.261092304Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:51.34639412Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:51.422430263Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:51.505378715Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:51.581613999Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:51.657864675Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:51.741993409Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:51.818316374Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:51.894670956Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:51.971120229Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:52.0588388Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:52.135527436Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:52.211575898Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:52.287295297Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:52.363685686Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:52.44636258Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:52.523136018Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:52.612129432Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:52.688693777Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:52.777828731Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:52.854064461Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:52.931543322Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:53.009409679Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:53.086085226Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:53.176235016Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:53.300406021Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:53.380209891Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:53.458523105Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:53.536385941Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:53.621736235Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:53.697931483Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:53.781351271Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:53.866722302Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:53.943352471Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:54.019948976Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:54.103711522Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:54.180833733Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:54.258380145Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:54.344598168Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:54.420484416Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:54.496011264Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:54.57569273Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:54.655303827Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:54.737378017Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:54.81359752Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:54.891796778Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:54.967919991Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:55.044545487Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:55.127017892Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:55.202452897Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:55.277907262Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:55.363437173Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:55.439320028Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:55.517256463Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:55.608435392Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:55.685002613Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:55.761341254Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:55.846346514Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:55.926000298Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:56.004601899Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:56.088678881Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:56.164630472Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:56.24425219Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:56.326613904Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:56.419951662Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:56.497496663Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:56.574405779Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:56.65029356Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:56.726346785Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:56.802618927Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:56.878171918Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:56.954653088Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:57.030424579Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:57.109378985Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:57.185670486Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:57.262375724Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:57.338564791Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:57.414816387Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:57.490784617Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:57.56803617Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:57.648593523Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:57.725102789Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:57.802262341Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:57.879257985Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:57.955242695Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:58.030714818Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:58.11451928Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:58.19239843Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:58.268142654Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:58.346563799Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:58.423274828Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:58.505051886Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:58.588930045Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:58.66510583Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:58.743206841Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:58.819943854Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:58.897584215Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:58.975856782Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:59.051049825Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:59.126534106Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:59.203546068Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:59.281002583Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:59.370467709Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:59.447085327Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:59.522500743Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:59.606837438Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:59.683216459Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:59.759618455Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:59.846590952Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:59.92251457Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:36:59.998634737Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:00.075739628Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:00.152261146Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:00.229573049Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:00.305450777Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:00.383112864Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:00.458800412Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:00.535451981Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:00.619821668Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:00.696076941Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:00.772251731Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:00.857988232Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:00.935695567Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:01.011490574Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:01.096306989Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:01.172362704Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:01.248426899Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:01.326043639Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:01.404766131Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:01.481215679Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:01.560239329Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:01.636606219Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:01.712773648Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:01.790673435Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:01.866887585Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:01.94832428Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:02.024739106Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:02.102822031Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:02.178909393Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:02.265387987Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:02.345452074Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:02.422218619Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:02.510381441Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:02.586760394Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:02.662899501Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:02.741217759Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:02.818814466Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:02.895796887Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:02.976741698Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:03.058627136Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:03.13431676Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:03.20997Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:03.286191348Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:03.363321803Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:03.439910231Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:03.527140455Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:03.614259285Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:03.690144914Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:03.767911031Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:03.852894839Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:03.928759411Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:04.004642192Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:04.087048279Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:04.164146157Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:04.239841124Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:04.315887139Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:04.391711101Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:04.469240508Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:04.545428414Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:04.737405267Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:04.841780529Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:04.918013844Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:04.998045033Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:05.074622098Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:05.150535565Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:05.226627883Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:05.303085586Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:05.379825918Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:05.456044896Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:05.533240886Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:05.61817413Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:05.694288465Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:05.770617493Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:05.855656243Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:05.935104602Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:06.014181528Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:06.097007014Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:06.173973558Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:06.250054515Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:06.327193607Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:06.40337847Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:06.481137255Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:06.55719914Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:06.633367139Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:06.710888127Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:06.787183169Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:06.863224797Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:06.939338203Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:07.017917069Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:07.093337819Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:07.17123715Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:07.246763886Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:07.322589061Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:07.398724482Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:07.47491232Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:07.554173024Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:07.630289372Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:07.70887675Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:07.784759654Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:07.860806689Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:07.936951806Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:08.013169469Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:08.092771395Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:08.169136132Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:08.245286272Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:08.32117311Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:08.398062978Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:08.474775882Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:08.552974674Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:08.634546018Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:08.710813569Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:08.786877339Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:08.87238288Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:08.948474266Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:09.024343984Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:09.109484491Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:09.187742675Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:09.266289633Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:09.3536371Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:09.429246683Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:09.505704988Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:09.588642984Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:09.666581609Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:09.744880018Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:09.821335988Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:09.897700595Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:09.973539175Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:10.04988311Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:10.127219065Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:10.203178446Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:10.282084995Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:10.367013688Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:10.44262295Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:10.519845367Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:10.603690421Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:10.68046166Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:10.756396145Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:10.846259311Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:10.922197572Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:10.997817299Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:11.074812733Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:11.15154685Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:11.22776534Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:11.304322301Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:11.385694341Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:11.461438549Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:11.537428042Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:11.613510209Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:11.689458101Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:11.765376136Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:11.841426911Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:11.918933556Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:11.994920233Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:12.07318363Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:12.150106101Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:12.226365071Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:12.302636617Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:12.38012838Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:12.456239315Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:12.531915552Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:12.608227258Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:12.685304005Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:12.761474749Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:12.843073832Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:12.922384099Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:13.005374508Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:13.081034616Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:13.156997546Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:13.234619167Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:13.310729844Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:13.386376703Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:13.46189284Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:13.537602708Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:13.619444388Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:13.697880682Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:13.773663384Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:13.860445713Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:13.935915128Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:14.012890304Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:14.10066926Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:14.177330732Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:14.253276284Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:14.338002183Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:14.413811317Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:14.489910793Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:14.566129439Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:14.642679708Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:14.718037536Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:14.79602198Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:14.877373759Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:14.95304945Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:15.028892472Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:15.119806501Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:15.195423885Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:15.276684206Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:15.362862518Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:15.440004159Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:15.516129874Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:15.600553174Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:15.688231326Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:15.763680291Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:15.848882007Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:15.924327803Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:16.00034014Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:16.076899527Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:16.153519203Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:16.23116255Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:16.307662575Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:16.384069223Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:16.460577825Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:16.539228232Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:16.615893542Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:16.691913589Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:16.776951716Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:16.852652589Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:16.928825056Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:17.00779499Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:17.085740165Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:17.161432749Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:17.238539026Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:17.315661048Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:17.39177028Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:17.469051953Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:17.545316901Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:17.621438549Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:17.698001807Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:17.774055102Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:17.850580503Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:17.927587322Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:18.004063346Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:18.079862555Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:18.156565303Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:18.236448182Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:18.312102491Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:18.388339885Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:18.464394331Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:18.540902642Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:18.623795889Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:18.701418848Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:18.778175421Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:18.866117095Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:18.949789398Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:19.025090996Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:19.108933926Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:19.18517439Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:19.261264804Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:19.346374416Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:19.421887761Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:19.49991828Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:19.577106701Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:19.653230779Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:19.729147684Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:19.805211345Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:19.881237565Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:19.957294474Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:20.034506031Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:20.118147899Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:20.193617402Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:20.270201745Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:20.355944425Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:20.432100983Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:20.508046688Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:20.594562985Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:20.670000295Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:20.745940656Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:20.822266434Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:20.89895577Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:20.974900644Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:21.063693948Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:21.14779224Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:21.234578398Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:21.310488229Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:21.388968195Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:21.702310637Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:21.464888522Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:21.622930236Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:21.77831711Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:21.541696804Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:21.854412353Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:21.931616195Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:22.008685411Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:22.084582953Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:22.160963833Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:22.239796956Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:22.317439623Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:22.393425103Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:22.469605338Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:22.546037291Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:22.62188664Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:22.697917944Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:22.777230598Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:22.853190669Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:22.928959376Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:23.004626449Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:23.080341042Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:23.156278135Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:23.235142906Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:23.312262809Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:23.387469902Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:23.462688005Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:23.538331588Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:23.620236679Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:23.696399345Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:23.772475514Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:23.860771812Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:23.937020048Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:24.014353587Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:24.097430734Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:24.17329144Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:24.24922066Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:24.326247407Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:24.403962169Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:24.480201187Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:24.558339254Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:24.634181816Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:24.709654803Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:24.785300304Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:24.87163512Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:24.94993895Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:25.026074638Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:25.109963673Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:25.186097248Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:25.261662491Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:25.346890754Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:25.422887783Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:25.500893525Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:25.57787019Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:25.657552928Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:25.732926935Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:25.809176512Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:25.884989953Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:25.964036773Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:26.040211053Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:26.123389543Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:26.199392906Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:26.275368365Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:26.364938094Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:26.443918096Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:26.524398834Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:26.60584484Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:26.681302463Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:26.756640788Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:26.832631575Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:26.908585945Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:26.984910755Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:27.062085598Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:27.139800196Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:27.216483988Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:27.293326728Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:27.370005336Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:27.446061307Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:27.522076061Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:27.599580639Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:27.676002698Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:27.752811613Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:27.828476503Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:27.904864801Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:27.980515868Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:28.056474332Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:28.135455196Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:28.21154115Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:28.293193718Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:28.369070964Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:28.445089045Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:28.522936573Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:28.60734747Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:28.685988007Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:28.761728962Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:28.847675828Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:28.924781164Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:29.000618729Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:29.078001318Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:29.153760768Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:29.230837494Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:29.308364374Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:29.384934242Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:29.460667483Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:29.537067651Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:29.620767397Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:29.696774436Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:29.776150315Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:29.862026458Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:29.937300202Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:30.012593147Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:30.095446441Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:30.171065152Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:30.246819577Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:30.326528645Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:30.402449026Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:30.478327165Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:30.55520027Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:30.633019411Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:30.709386745Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:30.785467577Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:30.873643543Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:30.950673323Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:31.025844088Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:31.109929791Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:31.185870106Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:31.261565105Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:31.347352316Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:31.428132093Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:31.504277886Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:31.581509429Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:31.6593246Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:31.735474392Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:31.811285361Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:31.887480914Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:31.965266837Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:32.041336531Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:32.117029321Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:32.193744436Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:32.271813083Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:32.347498256Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:32.423616271Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:32.500781795Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:32.576802271Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:32.652947934Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:32.729479333Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:32.805459969Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:32.88267167Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:32.958907831Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:33.037024671Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:33.113205182Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:33.189310715Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:33.268404182Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:33.344121547Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:33.419973539Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:33.496024991Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:33.574084773Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:33.650018526Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:33.725413996Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:33.801298436Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:33.878318804Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:33.958112319Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:34.034017815Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:34.120340137Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:34.196301922Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:34.272064311Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:34.357680474Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:34.435436984Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:34.51118814Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:34.595206254Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:34.674804979Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:34.751092499Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:34.828622828Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:34.90593885Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:34.981997628Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:35.060673293Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:35.136840169Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:35.212717823Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:35.288723639Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:35.371842949Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:35.451258661Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:35.527269214Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:35.610287465Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:35.687453242Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:35.764289284Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:35.849014227Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:35.925920958Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:36.003372981Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:36.083995693Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:36.160831286Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:36.236876398Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:36.316120201Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:36.392786702Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:36.469271152Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:36.544974145Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:36.622037582Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:36.699822507Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:36.776332269Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:36.857952026Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:36.933835118Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:37.014538472Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:37.091475602Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:37.169828121Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:37.246614271Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:37.323378566Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:37.402016147Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:37.478621269Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:37.55464702Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:37.630022037Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:37.706049356Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:37.782924052Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:37.859161775Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:37.939354941Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:38.016220261Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:38.09224905Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:38.16836981Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:38.24483336Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:38.322403206Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:38.398446812Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:38.479585532Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:38.556924493Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:38.632867873Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:38.708536879Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:38.784344576Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:38.870833488Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:38.946749795Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:39.024675008Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:39.109500236Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:39.185171577Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:39.262371813Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:39.346557284Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:39.422427189Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:39.500140333Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:39.57948631Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:39.656933336Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:39.733004461Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:39.809447562Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:39.885410717Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:39.962666283Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:40.041059632Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:40.12523179Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:40.200827704Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:40.278042116Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:40.364121577Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:40.440487107Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:40.516674873Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:40.601241759Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:40.6783154Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:40.754656417Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:40.83793006Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:40.913631Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:40.989700876Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:41.065897762Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:41.142216058Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:41.220163604Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:41.297107769Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:41.377592808Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:41.453571897Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:41.532016285Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:41.608433495Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:41.684767568Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:41.761313804Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:41.837382495Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:41.913382833Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:41.988930968Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:42.066697486Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:42.142627325Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:42.219844102Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:42.303629753Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:42.379763084Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:42.455595512Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:42.531503271Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:42.607848766Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:42.684672768Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:42.761021335Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:42.836683648Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:42.912765554Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:42.990214113Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:43.065834056Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:43.148971116Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:43.224629876Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:43.307568147Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:43.390028713Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:43.465886453Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:43.541715841Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:43.623417222Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:43.700555789Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:43.775953936Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:43.864076635Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:43.939934183Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:44.018646991Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:44.102058743Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:44.177399927Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:44.253096543Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:44.337992998Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:44.417789219Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:44.493762256Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:44.576038081Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:44.651214718Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:44.726573406Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:44.802075138Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:44.878463768Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:44.960582917Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:45.037783307Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:45.120969134Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:45.200252607Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:45.276606355Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:45.363361279Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:45.439474798Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:45.516274764Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:45.600166045Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:45.676268364Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:45.751537961Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:45.829015061Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:45.904916863Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:45.981003182Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:46.060225053Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:46.136900791Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:46.21711481Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:46.293002115Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:46.376316935Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:46.452537495Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:46.530707376Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:46.61012301Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:46.686275345Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:46.762118809Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:46.838223463Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:37:46.91476835Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:37:46.990585574Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:37:47.067023834Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:37:47.147977995Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:37:47.225332818Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:37:47.301569249Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:37:47.380028959Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:37:47.455443517Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:37:47.531338597Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:37:47.608947345Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:37:47.69467207Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:37:47.770522669Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:37:47.846707739Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:37:47.922658341Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:37:47.998296008Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:37:48.082762817Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:37:48.158481636Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:37:48.236918336Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:37:48.312696165Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:37:48.388476618Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:37:48.464446386Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:37:48.540170934Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:37:48.624701872Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:37:48.702729156Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:37:48.78033739Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:37:48.867182457Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:37:48.943704269Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:37:49.019292397Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:37:49.102296647Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:37:49.17834184Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:37:49.254383481Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:37:49.341313764Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:37:49.417034758Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:37:49.493338069Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:37:49.570033259Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:37:49.645844784Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:37:49.721795415Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:37:49.798345706Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:37:49.881677227Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:37:49.957821686Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:37:50.033999425Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:37:50.117345505Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:37:50.193608173Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:37:50.272491056Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:37:50.358058941Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:37:50.436959168Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:37:50.513334607Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:37:50.597982185Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:37:50.673507079Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:37:50.749469453Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:37:50.826779375Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:37:50.90288268Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:37:50.98016233Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:37:51.056522823Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:37:51.132318697Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:37:51.208257134Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:37:51.284166418Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:37:51.373057027Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:37:51.449279021Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:37:51.528858045Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:37:51.604836387Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:37:51.680456705Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:37:51.756277219Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:37:51.832105381Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:37:51.910882597Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:37:52.004020845Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:37:52.082212896Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:37:52.157782075Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:37:52.233618717Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:37:52.310366417Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:37:52.386073392Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:37:52.462280985Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:37:52.539461974Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:37:52.617191327Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:37:52.693405576Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:37:52.769444493Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:37:52.847312857Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:37:52.923806984Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:37:52.999403172Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:37:53.077318191Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:37:53.156678137Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:37:53.233290377Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:37:53.310147902Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:37:53.386128673Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:37:53.462163718Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:37:53.537990726Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:37:53.62156759Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:37:53.699093577Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:37:53.776798896Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:37:53.862217463Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:37:53.938551553Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:37:54.013935224Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:37:54.097059118Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:37:54.175694343Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:37:54.254259742Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:37:54.338370888Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:37:54.414343978Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:37:54.490165065Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:37:54.566485778Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:37:54.642209359Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:37:54.718247186Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:37:54.796008921Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:37:54.877225415Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:37:54.953349196Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:37:55.030859214Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:37:55.115527138Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:37:55.191685383Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:37:55.267696872Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:37:55.353999806Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:37:55.430215908Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:37:55.505973153Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:37:55.589150038Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:37:55.665518367Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:37:55.741684996Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:37:55.820733764Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:37:55.896715269Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:37:55.972618053Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:37:56.048621349Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:37:56.125551385Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:37:56.20149628Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:37:56.277835455Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:37:56.372913801Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:37:56.4517497Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:37:56.527946728Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:37:56.603738052Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:37:56.679715556Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:37:56.756101132Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:37:56.833729102Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:37:56.914532273Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:37:56.990408527Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:37:57.066344109Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:37:57.143257055Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:37:57.218664978Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:37:57.294192295Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:37:57.370266152Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:37:57.450381564Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:37:57.526612064Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:37:57.603310765Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:37:57.679292652Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:37:57.755792949Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:37:57.831829429Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:37:57.908534435Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:37:57.987327772Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:37:58.063359034Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:37:58.141581926Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:37:58.217964076Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:37:58.293989707Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:37:58.369362524Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:37:58.444892976Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:37:58.522828118Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:37:58.60842585Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:37:58.684524378Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:37:58.760477783Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:37:58.847583514Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:37:58.924617901Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:37:59.009165115Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:37:59.093494339Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:37:59.170622391Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:37:59.250168157Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:37:59.326594307Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:37:59.405037458Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:37:59.480675879Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:37:59.556416319Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:37:59.641690715Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:37:59.717711032Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:37:59.793839704Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:37:59.878161696Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:37:59.954176733Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:00.029883891Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:00.11495249Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:00.194802357Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:00.271565088Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:00.357007262Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:00.432966457Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:00.513558931Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:00.59766127Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:00.673625169Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:00.750289914Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:00.827331756Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:00.904694947Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:00.981055815Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:01.058076758Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:01.134113458Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:01.211088129Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:01.288067279Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:01.373138468Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:01.448991612Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:01.526308082Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:01.603106461Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:01.678590317Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:01.755664414Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:01.8334103Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:01.909919841Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:01.985638678Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:02.061444684Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:02.137304002Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:02.213217082Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:02.412993635Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:02.494089285Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:02.569971484Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:02.647730042Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:02.723660882Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:02.800177622Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:02.876305554Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:02.953004282Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:03.030406832Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:03.106622125Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:03.182599845Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:03.258448474Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:03.334305808Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:03.410303592Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:03.486432835Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:03.565337111Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:03.641737112Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:03.71781077Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:03.79341917Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:03.876121156Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:03.952950829Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:04.029432655Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:04.114061944Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:04.189747145Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:04.266772213Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:04.354019219Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:04.430249615Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:04.505836606Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:04.590236769Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:04.668477703Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:04.744518655Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:04.821224901Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:04.90533613Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:04.980894001Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:05.056982921Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:05.132727674Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:05.211179842Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:05.286880146Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:05.37249483Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:05.44887342Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:05.524805184Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:05.608975486Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:05.685617025Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:05.762904786Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:05.849181403Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:05.926684432Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:06.00240656Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:06.082178851Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:06.158427645Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:06.236054067Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:06.31699947Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:06.392615419Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:06.46880802Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:06.545229426Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:06.621756434Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:06.697586243Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:06.779532498Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:06.856802657Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:06.93328368Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:07.012655066Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:07.088668239Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:07.165366193Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:07.241293219Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:07.317328696Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:07.39450378Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:07.471430059Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:07.547804391Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:07.624046848Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:07.700155894Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:07.776046856Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:07.853218419Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:07.931706682Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:08.007872978Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:08.083309945Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:08.158633374Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:08.236259282Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:08.311887198Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:08.387941906Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:08.467279625Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:08.543656931Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:08.625320458Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:08.701290588Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:08.776767364Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:08.863587733Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:08.94068227Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:09.01780516Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:09.103189241Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:09.178686017Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:09.254611761Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:09.348032903Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:09.432659817Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:09.508912128Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:09.59321798Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:09.680649559Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:09.758002565Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:09.842774602Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:09.919078178Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:09.995232695Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:10.073083021Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:10.151293035Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:10.227107832Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:10.303155338Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:10.379518018Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:10.45586777Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:10.532041006Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:10.617072183Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:10.693027559Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:10.769003415Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:10.853573879Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:10.929781932Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:11.00840949Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:11.100686446Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:11.17728625Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:11.254066921Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:11.340449709Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:11.416046132Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:11.493810216Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:11.571347479Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:11.647688461Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:11.727171748Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:11.804027589Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:11.880439101Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:11.956853653Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:12.033261292Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:12.109824742Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:12.185899574Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:12.262554098Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:12.341679297Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:12.417249766Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:12.492985999Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:12.56909472Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:12.645204113Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:12.720902681Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:12.799964934Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:12.87643075Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:12.952723315Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:13.028760386Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:13.104827792Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:13.181099459Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:13.25736543Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:13.336942316Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:13.415671953Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:13.491435642Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:13.567845456Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:13.644302022Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:13.720603546Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:13.797547387Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:13.881156035Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:13.958422602Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:14.034842048Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:14.120677173Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:14.196790403Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:14.27291045Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:14.359045773Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:14.439436979Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:14.515985194Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:14.598864962Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:14.674311044Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:14.749840646Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:14.826923625Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:14.904646264Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:14.982445065Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:15.058565143Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:15.134524737Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:15.211254107Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:15.287834578Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:15.372149223Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:15.448163314Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:15.526871317Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:15.610912324Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:15.686348164Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:15.76170557Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:15.847731833Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:15.92383479Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:16.007120262Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:16.097929661Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:16.173807397Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:16.249648012Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:16.327062579Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:16.404857473Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:16.480906061Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:16.556766772Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:16.634516546Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:16.710727952Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:16.78654143Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:16.863097356Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:16.938823824Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:17.018165182Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:17.093930403Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:17.175577182Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:17.251835277Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:17.328036538Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:17.404128773Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:17.480144206Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:17.556229849Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:17.632329188Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:17.711888918Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:17.788246598Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:17.863713092Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:17.939700589Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:18.017037329Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:18.097432978Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:18.173156373Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:18.251780722Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:18.327538613Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:18.40349494Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:18.479451715Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:18.556382398Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:18.632468744Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:18.708195882Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:18.784846527Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:18.870553421Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:18.945923816Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:19.021703755Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:19.106198878Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:19.181628986Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:19.257035221Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:19.3494346Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:19.424955526Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:19.500765001Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:19.579625898Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:19.655655089Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:19.731954622Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:19.808343533Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:19.8882897Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:19.963986661Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:20.049136517Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:20.126595976Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:20.202399626Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:20.280287158Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:20.366195845Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:20.444673789Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:20.520860103Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:20.604284291Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:20.67975715Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:20.755586112Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:20.840496123Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:20.916683077Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:20.995703624Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:21.073046664Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:21.148571427Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:21.224793932Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:21.301014101Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:21.378355893Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:21.454718946Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:21.535513704Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:21.612547905Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:21.688840108Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:21.764950835Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:21.841930924Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:21.918166421Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:21.994064536Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:22.073154394Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:22.149086396Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:22.225210307Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:22.301107076Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:22.376718592Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:22.453052746Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:22.530127012Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:22.606440526Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:22.682218445Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:22.758108399Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:22.833524966Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:22.909107138Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:22.984781087Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:23.060896228Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:23.13785305Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:23.21351983Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:23.289627451Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:23.365546652Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:23.440983699Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:23.516935764Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:23.613658267Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:23.689663581Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:23.766513009Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:23.851825456Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:23.927452331Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:24.002814177Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:24.084779195Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:24.163369553Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:24.239392499Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:24.316414313Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:24.396104118Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:24.472115415Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:24.548011863Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:24.625374292Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:24.705767246Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:24.782449662Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:24.869110999Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:24.944862131Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:25.020952182Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:25.103665087Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:25.179058835Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:25.25530572Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:25.341643114Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:25.417057022Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:25.492775801Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:25.569851215Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:25.647373199Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:25.723385295Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:25.801779392Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:25.878474351Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:25.954451983Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:26.030271819Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:26.120099554Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:26.195504437Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:26.271412851Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:26.363987329Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:26.440172644Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:26.516889202Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:26.592942323Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:26.66900594Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:26.745257464Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:26.821381178Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:26.899816363Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:26.978367998Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:27.054359164Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:27.13022604Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:27.216411332Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:27.291934488Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:27.367505838Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:27.449915726Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:27.525932269Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:27.604283706Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:27.680488701Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:27.757192681Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:27.835771612Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:27.911982942Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:27.991092348Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:28.066875541Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:28.142949395Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:28.218567945Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:28.295297269Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:28.370762568Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:28.446654883Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:28.529456201Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:28.61781456Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:28.693593753Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:28.769584726Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:28.855638398Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:28.93166646Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:29.007532086Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:29.091686423Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:29.168799562Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:29.246279428Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:29.322921997Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:29.400682957Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:29.477421784Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:29.553532694Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:29.630407524Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:29.70621558Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:29.782636449Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:29.868455395Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:29.944729541Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:30.020578878Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:30.104598907Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:30.182019923Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:30.25802331Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:30.344079316Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:30.419589157Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:30.496506835Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:30.573863017Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:30.649842788Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:30.7270846Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:30.802414086Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:30.877858838Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:30.953811312Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:31.029314369Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:31.113462399Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:31.189358551Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:31.266576778Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:31.354284208Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:31.435077578Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:31.511738162Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:31.588066098Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:31.664197903Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:31.740490511Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:31.818795224Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:31.894313544Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:31.97319654Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:32.049736417Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:32.12573657Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:32.20171189Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:32.278040114Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:32.358663336Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:32.434613504Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:32.512040246Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:32.589703152Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:32.66683056Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:32.742681846Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:32.819234202Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:32.896778291Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:32.972456645Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:33.048718883Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:33.125519563Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:33.201584996Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:33.27817828Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:33.353985244Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:33.433228566Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:33.509063274Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:33.592301204Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:33.669194878Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:33.744737805Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:33.820476352Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:33.896148721Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:33.983447628Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:34.058923737Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:34.13442295Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:34.210668258Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:34.286626616Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:34.371600323Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:34.447975938Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:34.525742364Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:34.609025189Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:34.685037245Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:34.760854128Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:34.84539061Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:34.921697648Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:34.998633177Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:35.077792271Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:35.153034166Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:35.228521409Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:35.30486979Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:35.38076741Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:35.456839049Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:35.532914081Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:35.619711632Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:35.695585539Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:35.77136114Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:35.857280753Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:35.93319495Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:36.00920966Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:36.091834422Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:36.168568985Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:36.245537826Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:36.321728826Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:36.398659682Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:36.474871483Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:36.551245623Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:36.63119734Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:36.707343123Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:36.783714672Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:36.860343441Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:36.936454216Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:37.012649121Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:37.088602612Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:37.168611Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:37.245306202Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:37.321387888Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:37.397477829Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:37.474577199Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:37.550269117Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:37.626097677Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:37.70964252Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:37.785573643Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:37.861476189Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:37.937533394Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:38.013497381Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:38.089625882Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:38.165713455Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:38.24272975Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:38.31860423Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:38.393816393Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:38.469164847Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:38.545679852Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:38.625303975Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:38.701375356Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:38.777843032Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:38.86419321Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:38.941313667Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:39.017127762Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:39.100766493Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:39.177440796Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:39.253283659Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:39.34092567Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:39.416653938Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:39.495226007Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:39.571126823Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:39.646890452Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:39.723344143Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:39.799974861Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:39.88359452Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:39.96529654Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:40.041767734Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:40.12381424Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:40.199677486Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:40.276263627Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:40.367776594Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:40.446766782Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:40.522271013Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:40.605333827Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:40.682818898Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:40.758658399Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:40.844047116Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:40.919977435Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:40.999951547Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:41.076349203Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:41.152844429Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:41.22881894Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:41.305305333Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:41.381023999Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:41.45757369Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:41.536980686Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:41.613292292Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:41.689657147Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:41.765980977Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:41.84312124Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:41.918832546Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:41.994742095Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:42.07623454Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:42.152394302Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:42.229481538Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:42.305589587Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:42.38187748Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:42.458028793Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:42.534180075Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:42.61199171Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:42.691972732Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:42.768182159Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:42.847090168Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:42.926784272Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:43.002418744Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:43.077801465Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:43.155204867Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:43.230736647Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:43.306408878Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:43.38325486Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:43.458593037Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:43.533916909Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:43.617885114Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:43.694234478Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:43.769802803Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:43.856010893Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:43.934198342Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:44.009420644Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:44.091241413Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:44.167612825Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:44.25525355Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:44.340541396Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:44.416780837Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:44.494278736Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:44.572487913Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:44.649505802Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:44.72559404Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:44.802795293Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:44.878097147Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:44.956017646Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:45.03140187Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:45.107061715Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:45.190310351Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:45.265829041Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:45.352586963Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:45.428476605Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:45.505468924Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:45.588739769Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:45.66523499Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:45.743297891Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:45.819885018Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:45.937145981Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:46.014369024Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:46.110921157Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:46.195535963Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:46.271260192Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:46.356879338Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:46.435555466Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:46.514125768Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:46.591449965Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:46.66777235Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:46.743271326Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:46.819360395Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:38:46.896606766Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:38:46.977643453Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:38:47.053723305Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:38:47.12949227Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:38:47.204963789Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:38:47.280982742Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:38:47.361693118Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:38:47.437233918Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:38:47.513181895Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:38:47.590859794Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:38:47.667222339Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:38:47.744146814Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:38:47.821034906Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:38:47.897316425Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:38:47.983858372Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:38:48.06389395Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:38:48.148480369Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:38:48.224713854Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:38:48.300220413Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:38:48.377307355Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:38:48.452620342Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:38:48.528462971Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:38:48.613857695Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:38:48.693579633Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:38:48.769347477Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:38:48.854543893Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:38:48.932347521Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:38:49.008926933Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:38:49.091844166Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:38:49.169370828Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:38:49.247331771Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:38:49.324670653Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:38:49.407353033Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:38:49.483484243Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:38:49.559484283Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:38:49.636364948Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:38:49.711946899Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:38:49.789507962Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:38:49.874907292Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:38:49.950780065Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:38:50.026926859Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:38:50.111462299Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:38:50.18746045Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:38:50.264796643Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:38:50.352173644Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:38:50.429750449Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:38:50.505216173Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:38:50.588930061Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:38:50.665187033Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:38:50.741168095Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:38:50.821483003Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:38:50.897946027Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:38:50.974778018Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:38:51.050733607Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:38:51.128698867Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:38:51.205142658Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:38:51.280990628Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:38:51.367522491Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:38:51.443737765Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:38:51.51982238Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:38:51.596221753Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:38:51.671883512Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:38:51.748064353Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:38:51.825442914Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:38:51.904981838Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:38:51.980883185Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:38:52.057681222Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:38:52.13425567Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:38:52.209983829Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:38:52.286280511Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:38:52.362561449Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:38:52.440659287Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:38:52.516418839Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:38:52.592359898Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:38:52.667959511Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:38:52.743613396Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:38:52.821948807Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:38:52.89847055Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:38:52.975377997Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:38:53.051685655Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:38:53.129618016Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:38:53.205746662Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:38:53.281345634Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:38:53.357601834Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:38:53.433298312Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:38:53.509901111Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:38:53.593130794Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:38:53.668974411Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:38:53.745895968Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:38:53.822514192Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:38:53.898299183Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:38:53.974270642Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:38:54.052572931Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:38:54.128157981Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:38:54.204370116Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:38:54.280209667Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:38:54.36644696Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:38:54.442833082Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:38:54.518883422Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:38:54.603700079Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:38:54.680000951Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:38:54.755874743Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:38:54.839837912Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:38:54.915809626Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:38:54.991959231Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:38:55.067740092Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:38:55.145063992Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:38:55.220967128Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:38:55.296815894Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:38:55.380471183Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:38:55.456431152Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:38:55.532249742Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:38:55.61608785Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:38:55.692482132Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:38:55.76864572Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:38:55.854583455Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:38:55.929862194Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:38:56.005954197Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:38:56.088598489Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:38:56.240718716Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:38:56.317132389Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:38:56.164594713Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:38:56.39305738Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:38:56.469597231Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:38:56.546175931Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:38:56.62248685Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:38:56.698465762Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:38:56.774827689Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:38:56.851435542Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:38:56.929452766Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:38:57.007427238Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:38:57.083802829Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:38:57.160437753Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:38:57.236362743Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:38:57.314746821Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:38:57.390562689Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:38:57.466809541Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:38:57.54326267Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:38:57.619579699Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:38:57.69582972Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:38:57.773240531Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:38:57.849947233Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:38:57.925566073Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:38:58.003720163Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:38:58.079700769Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:38:58.15536284Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:38:58.231500762Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:38:58.308635535Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:38:58.389503469Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:38:58.467681079Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:38:58.544575943Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:38:58.625656362Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:38:58.703136101Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:38:58.778601913Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:38:58.864727296Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:38:58.942280541Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:38:59.019649366Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:38:59.103498703Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:38:59.178796927Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:38:59.255611788Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:38:59.34031807Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:38:59.417798736Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:38:59.497395733Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:38:59.575642879Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:38:59.652897941Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:38:59.729905926Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:38:59.806014534Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:38:59.882093445Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:38:59.958005569Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:00.040284026Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:00.121727586Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:00.198596175Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:00.274011456Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:00.358440803Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:00.434681444Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:00.51147336Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:00.599621245Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:00.675595321Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:00.751894619Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:00.82924117Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:00.905030506Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:00.981136425Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:01.05722631Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:01.138352327Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:01.214203296Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:01.290195195Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:01.375018084Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:01.453096521Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:01.529146853Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:01.605270915Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:01.685217965Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:01.761247881Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:01.837146818Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:01.913118845Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:01.989337757Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:02.065435833Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:02.141431892Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:02.219836638Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:02.296189471Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:02.372264891Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:02.450151739Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:02.527842135Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:02.604584096Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:02.680719261Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:02.759210088Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:02.835123777Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:02.910935512Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:02.987216376Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:03.064440842Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:03.140612615Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:03.219036912Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:03.29649303Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:03.373641014Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:03.449593231Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:03.525189856Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:03.608848241Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:03.685288211Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:03.766141996Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:03.85149283Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:03.926887243Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:04.002328794Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:04.082635879Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:04.159397487Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:04.235440488Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:04.313910993Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:04.390918877Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:04.466769651Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:04.54432497Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:04.624931517Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:04.701165946Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:04.77764278Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:04.864608621Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:04.941434614Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:05.017349516Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:05.100639923Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:05.177570877Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:05.253263342Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:05.338833922Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:05.415119135Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:05.491113495Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:05.567795676Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:05.644158714Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:05.719550502Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:05.795546717Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:05.876720059Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:05.95352525Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:06.02945372Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:06.113515693Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:06.189689511Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:06.266044228Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:06.351287249Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:06.428443774Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:06.506291065Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:06.582741848Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:06.658692366Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:06.734582946Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:06.810590969Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:06.887244956Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:06.963509304Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:07.041615095Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:07.118456222Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:07.202629492Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:07.278324259Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:07.354184662Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:07.433914165Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:07.51018376Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:07.589614441Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:07.665617662Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:07.741851832Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:07.817483975Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:07.894211819Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:07.969650165Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:08.046132148Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:08.123802185Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:08.200503723Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:08.276783333Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:08.352317137Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:08.427861052Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:08.504495133Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:08.586373542Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:08.666770512Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:08.74375628Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:08.820545404Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:08.896001094Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:08.976142956Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:09.0523609Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:09.128449722Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:09.211730492Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:09.287974293Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:09.378244448Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:09.453987631Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:09.529984322Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:09.613867889Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:09.689842436Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:09.76738863Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:09.852138933Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:09.928455823Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:10.004474499Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:10.086877363Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:10.1628033Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:10.240451031Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:10.317992552Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:10.394427843Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:10.470274355Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:10.546215588Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:10.625620698Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:10.701584332Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:10.777780866Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:10.865400921Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:10.942731045Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:11.01934314Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:11.102693029Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:11.180197973Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:11.256340521Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:11.340428633Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:11.419366532Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:11.495873344Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:11.572574271Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:11.64986369Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:11.726199106Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:11.804353662Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:11.881275874Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:11.961804716Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:12.037471063Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:12.113540457Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:12.189102929Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:12.265315558Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:12.341633053Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:12.41763163Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:12.496525975Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:12.574118375Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:12.651231629Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:12.727636934Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:12.804732684Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:12.880528441Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:12.959030394Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:13.036303396Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:13.112392565Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:13.188515175Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:13.264777884Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:13.340506982Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:13.416106062Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:13.492109182Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:13.571750101Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:13.647643203Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:13.723336684Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:13.800979996Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:13.878013024Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:13.961496898Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:14.037037385Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:14.121389275Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:14.196950145Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:14.272901615Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:14.358450104Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:14.434338309Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:14.510484534Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:14.593965335Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:14.671089884Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:14.746892359Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:14.826236535Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:14.903962504Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:14.979726962Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:15.056396077Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:15.132136054Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:15.214293692Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:15.290085093Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:15.374092528Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:15.449536563Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:15.526264559Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:15.610088021Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:15.687815493Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:15.76615472Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:15.851570918Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:15.927355856Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:16.003453727Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:16.086438581Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:16.162573444Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:16.239033274Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:16.318207461Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:16.394653882Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:16.4700887Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:16.546269196Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:16.62179368Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:16.699724834Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:16.775883282Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:16.852493067Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:16.928477304Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:17.006527084Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:17.082122032Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:17.158383937Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:17.235118811Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:17.313876861Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:17.390535126Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:17.466783847Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:17.543460064Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:17.622302435Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:17.69844837Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:17.774730979Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:17.854277364Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:17.930658599Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:18.006714324Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:18.082792065Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:18.158314434Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:18.234228843Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:18.310381017Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:18.387720638Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:18.465994293Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:18.54157884Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:18.623608121Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:18.702781314Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:18.778715947Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:18.864727193Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:18.942525031Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:19.01881148Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:19.103457258Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:19.178897897Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:19.255725827Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:19.340793598Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:19.416742855Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:19.494738104Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:19.571740597Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:19.647758047Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:19.724122736Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:19.799863349Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:19.878642325Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:19.955724852Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:20.033124761Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:20.118999075Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:20.197457147Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:20.273813707Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:20.359370351Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:20.435311926Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:20.511281023Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:20.596748352Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:20.672686472Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:20.748172935Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:20.824403476Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:20.900756164Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:20.978920343Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:21.062834106Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:21.150048572Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:21.225771423Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:21.301896041Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:21.378696321Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:21.454876748Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:21.530908373Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:21.607379046Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:21.686012353Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:21.762021578Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:21.838070579Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:21.915423509Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:21.991357756Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:22.067719082Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:22.1445072Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:22.221229557Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:22.297548867Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:22.37353969Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:22.449601746Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:22.525592345Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:22.601641857Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:22.678354742Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:22.756607305Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:22.833024344Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:22.909225379Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:22.984840962Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:23.061635608Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:23.13843035Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:23.214520501Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:23.291858198Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:23.367902301Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:23.443909187Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:23.520254416Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:23.603829129Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:23.679688556Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:23.755370508Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:23.846539449Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:23.924094174Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:24.003804908Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:24.08768977Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:24.172187541Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:24.258045594Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:24.344233157Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:24.43032875Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:24.507865201Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:24.591375848Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:24.667252107Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:24.743246288Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:24.819449465Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:24.894786225Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:24.973266407Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:25.049781813Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:25.126853294Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:25.202308104Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:25.278602642Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:25.364930111Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:25.441000004Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:25.521186298Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:25.604968917Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:25.680844599Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:25.756767546Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:25.841991569Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:25.917884499Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:25.993701684Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:26.072274089Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:26.148406895Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:26.225732396Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:26.301940755Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:26.382126056Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:26.458273038Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:26.535368326Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:26.611758961Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:26.687617362Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:26.763741143Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:26.839856573Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:26.915962082Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:26.992250571Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:27.068226893Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:27.145522185Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:27.221759663Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:27.298174778Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:27.373814069Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:27.458635651Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:27.534850025Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:27.610409603Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:27.688678545Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:27.764932632Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:27.84099078Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:27.917254915Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:27.994010356Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:28.070065559Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:28.146183386Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:28.226663987Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:28.302658164Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:28.378414321Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:28.455435654Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:28.530712185Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:28.614717942Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:28.690546068Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:28.769631569Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:28.854994856Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:28.931228974Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:29.006834119Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:29.090639199Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:29.166417051Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:29.242671777Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:29.320065596Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:29.39554341Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:29.471408048Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:29.54745685Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:29.626063492Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:29.702088261Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:29.778763347Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:29.867228933Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:29.943224421Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:30.019753808Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:30.103832364Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:30.180064304Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:30.255960141Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:30.341018236Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:30.418536377Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:30.495312423Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:30.572741475Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:30.657086596Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:30.734418173Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:30.810554623Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:30.887477808Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:30.968121578Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:31.044487024Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:31.125504207Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:31.20149131Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:31.277339305Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:31.364232027Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:31.442199455Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:31.518560069Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:31.594621157Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:31.670606659Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:31.74623609Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:31.822456637Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:31.898378362Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:31.976541347Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:32.052737028Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:32.128697761Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:32.204938659Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:32.281170086Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:32.357005632Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:32.432719416Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:32.510064272Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:32.586146991Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:32.662266095Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:32.737798179Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:32.813313912Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:32.8892613Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:32.966661581Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:33.043644317Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:33.119706011Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:33.195784665Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:33.273090703Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:33.350024926Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:33.427366453Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:33.503411794Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:33.58766219Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:33.663598346Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:33.740320852Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:33.816712025Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:33.89243688Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:33.968190792Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:34.043989536Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:34.12774597Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:34.203929169Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:34.280078512Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:34.366315057Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:34.442529905Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:34.518709648Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:34.601562576Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:34.680767242Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:34.756945737Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:34.841747919Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:34.917074846Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:34.992790452Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:35.06892293Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:35.145076975Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:35.22252519Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:35.298319837Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:35.377278705Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:35.453751893Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:35.529642286Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:35.61546711Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:35.691541666Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:35.772123094Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:35.85709731Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:35.934604662Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:36.011502274Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:36.094324511Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:36.169834544Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:36.245702343Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:36.324621241Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:36.400710773Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:36.47706703Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:36.554029538Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:36.630420163Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:36.707736407Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:36.784068983Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:36.861842707Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:36.937724171Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:37.014723224Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:37.090146534Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:37.16550341Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:37.241724336Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:37.317157054Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:37.397972019Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:37.47363815Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:37.54959795Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:37.625836796Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:37.701819284Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:37.778123059Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:37.85465903Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:37.937086059Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:38.013258632Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:38.089611462Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:38.165097493Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:38.240987434Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:38.318921416Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:38.395308071Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:38.473971827Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:38.550107821Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:38.627225115Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:38.703335093Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:38.779350541Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:38.865744814Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:38.946780199Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:39.029892327Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:39.114850507Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:39.190654814Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:39.26637464Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:39.356169105Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:39.437326699Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:39.513371587Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:39.599953094Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:39.675682744Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:39.75173816Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:39.832567844Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:39.908065106Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:39.984050921Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:40.060612938Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:40.136792324Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:40.213475815Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:40.291408802Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:40.376268643Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:40.452107382Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:40.528235567Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:40.612426691Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:40.68961096Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:40.768793251Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:40.853488897Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:40.9295518Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:41.008648874Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:41.092293138Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:41.168481931Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:41.247465402Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:41.324478754Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:41.400012751Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:41.475530203Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:41.551404334Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:41.62735965Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:41.703223829Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:41.779518032Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:41.855797994Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:41.932627728Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:42.012314892Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:42.088938156Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:42.1648944Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:42.247831001Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:42.324917122Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:42.401466753Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:42.478120354Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:42.555669365Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:42.632049616Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:42.70820308Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:42.78568604Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:42.862555805Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:42.938848375Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:43.020846079Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:43.098153067Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:43.17360466Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:43.249180896Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:43.325462201Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:43.404844493Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:43.480635068Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:43.556170471Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:43.631550735Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:43.706786611Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:43.923931869Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:43.998934846Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:44.077980395Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:44.153224623Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:44.228482227Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:44.304931534Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:44.380678844Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:44.45644673Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:44.535699163Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:44.620161328Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:44.701779438Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:44.77709442Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:44.861909551Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:44.937455577Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:45.013449163Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:45.100288429Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:45.175952216Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:45.251151802Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:45.328313986Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:45.40401131Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:45.479183216Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:45.554506741Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:45.631516058Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:45.706719132Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:45.782142787Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:45.867033535Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:45.943558042Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:46.018716796Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:46.101860085Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:46.181391562Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:46.256943058Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:46.342649533Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:46.421603814Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:46.497424627Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:46.574381078Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:46.650646476Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:46.72984889Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:46.805820171Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:39:46.882488776Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:39:46.958952642Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:39:47.035713953Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:39:47.111677008Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:39:47.188361901Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:39:47.27008817Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:39:47.346624292Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:39:47.423937453Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:39:47.499526421Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:39:47.575543621Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:39:47.651690488Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:39:47.727669383Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:39:47.807497601Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:39:47.884268799Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:39:47.971998128Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:39:48.048886Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:39:48.124944608Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:39:48.201107186Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:39:48.276834556Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:39:48.362682727Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:39:48.439244001Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:39:48.517769792Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:39:48.60251135Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:39:48.67836381Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:39:48.75431656Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:39:48.840025561Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:39:48.916158283Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:39:48.991746738Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:39:49.067689983Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:39:49.144596894Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:39:49.220269862Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:39:49.301366517Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:39:49.37936817Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:39:49.456484333Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:39:49.53242681Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:39:49.617444436Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:39:49.69349994Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:39:49.769506898Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:39:49.85619246Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:39:49.932345021Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:39:50.012298039Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:39:50.094633181Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:39:50.170261091Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:39:50.245881225Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:39:50.322418816Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:39:50.398642065Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:39:50.474530812Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:39:50.551911748Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:39:50.62798005Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:39:50.704029184Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:39:50.78038082Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:39:50.866372576Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:39:50.942954873Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:39:51.019339597Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:39:51.104855887Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:39:51.184094265Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:39:51.260169703Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:39:51.345878956Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:39:51.421482193Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:39:51.49783658Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:39:51.574407451Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:39:51.653546659Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:39:51.729752563Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:39:51.806219625Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:39:51.881864366Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:39:51.958002013Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:39:52.034515602Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:39:52.111295501Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:39:52.189036409Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:39:52.264884354Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:39:52.341304533Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:39:52.417534789Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:39:52.493411086Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:39:52.569383736Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:39:52.645841932Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:39:52.723356245Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:39:52.7995921Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:39:52.875995543Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:39:52.952484908Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:39:53.030221304Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:39:53.106227907Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:39:53.182332655Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:39:53.260646598Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:39:53.336461389Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:39:53.412257907Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:39:53.487873686Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:39:53.564876884Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:39:53.641135971Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:39:53.717211919Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:39:53.793083959Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:39:53.876866134Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:39:53.953232359Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:39:54.029445557Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:39:54.113846751Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:39:54.194096954Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:39:54.286438683Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:39:54.379276326Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:39:54.466363235Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:39:54.544934845Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:39:54.62541958Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:39:54.702080498Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:39:54.779294483Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:39:54.86458891Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:39:54.944092826Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:39:55.019641851Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:39:55.106914842Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:39:55.18475895Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:39:55.260477193Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:39:55.345016757Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:39:55.420672055Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:39:55.497310668Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:39:55.575178584Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:39:55.651219169Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:39:55.726830818Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:39:55.802508453Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:39:55.878278889Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:39:55.958543843Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:39:56.039565867Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:39:56.122160848Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:39:56.198476062Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:39:56.274799628Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:39:56.361014966Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:39:56.436720824Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:39:56.513076327Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:39:56.589993568Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:39:56.679211876Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:39:56.756512996Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:39:56.832540396Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:39:56.908528116Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:39:56.985540879Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:39:57.062120161Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:39:57.138549008Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:39:57.215395559Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:39:57.292481251Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:39:57.368495018Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:39:57.44446232Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:39:57.52126199Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:39:57.598436835Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:39:57.67895504Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:39:57.755249036Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:39:57.830770826Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:39:57.906879123Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:39:57.983778475Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:39:58.061618228Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:39:58.137959713Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:39:58.214489073Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:39:58.290302259Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:39:58.368384161Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:39:58.446438094Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:39:58.522383699Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:39:58.60687529Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:39:58.683225127Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:39:58.759766615Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:39:58.84527573Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:39:58.923830248Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:39:58.999694476Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:39:59.078190112Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:39:59.154045699Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:39:59.232275154Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:39:59.316351537Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:39:59.392956417Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:39:59.469215563Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:39:59.545675929Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:39:59.62543463Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:39:59.701982613Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:39:59.780086722Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:39:59.865661885Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:39:59.942166476Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:00.018063343Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:00.101772197Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:00.181793014Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:00.272564691Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:00.360849921Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:00.437690805Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:00.514552361Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:00.599459895Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:00.676759124Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:00.752057898Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:00.832204893Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:00.91582053Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:00.993117711Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:01.070124614Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:01.146463279Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:01.222466963Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:01.310026386Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:01.39839536Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:01.481605324Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:01.558085464Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:01.638708628Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:01.717377257Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:01.795049229Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:01.881827901Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:01.968076386Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:02.053532249Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:02.138188671Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:02.214432934Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:02.290231845Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:02.366624367Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:02.450190977Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:02.526415176Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:02.604007304Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:02.680312752Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:02.756101807Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:02.83340753Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:02.908903459Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:02.986697703Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:03.067339393Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:03.147812728Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:03.224577096Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:03.300346213Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:03.377018707Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:03.452923379Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:03.528471564Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:03.614877683Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:03.693873805Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:03.77081616Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:03.856714718Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:03.934197595Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:04.010289375Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:04.102673174Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:04.179306722Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:04.2737264Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:04.361138073Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:04.443423153Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:04.534187722Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:04.619276726Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:04.694850543Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:04.770752462Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:04.855611958Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:04.932311332Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:05.014883393Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:05.101817712Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:05.186815515Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:05.262894332Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:05.350856062Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:05.42632338Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:05.504697025Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:05.589803565Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:05.667862996Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:05.743535917Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:05.820141817Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:05.895704304Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:05.982615903Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:06.065302108Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:06.182232066Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:06.262008713Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:06.34899468Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:06.425212219Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:06.501227962Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:06.58181624Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:06.657415623Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:06.733032767Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:06.810129554Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:06.885667784Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:06.971761702Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:07.06809671Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:07.147496772Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:07.236187346Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:07.31618982Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:07.416941166Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:07.592519624Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:07.68374215Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:07.760734071Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:07.839143459Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:07.915439558Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:07.993656302Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:08.069158786Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:08.144939867Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:08.220763253Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:08.296577903Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:08.374883512Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:08.450614832Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:08.52633716Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:08.615334363Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:08.690899215Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:08.768418601Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:08.853743959Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:08.931904637Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:09.00969638Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:09.093059715Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:09.169468423Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:09.245961229Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:09.321947561Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:09.398715572Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:09.48410861Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:09.561214067Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:09.636552419Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:09.712639744Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:09.791126508Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:09.940103275Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:10.02046665Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:10.1092962Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:10.185650026Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:10.261589124Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:10.346457895Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:10.422195101Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:10.497583469Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:10.574055025Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:10.650540566Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:10.727285312Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:10.804638357Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:10.880444716Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:10.959734118Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:11.039281604Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:11.126117035Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:11.203181178Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:11.279340823Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:11.365766455Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:11.44138497Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:11.518321334Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:11.594508084Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:11.670758867Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:11.74995169Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:11.825766785Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:11.901435702Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:11.977149099Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:12.053591725Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:12.129306177Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:12.206265805Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:12.285851275Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:12.36530935Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:12.441029946Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:12.516958962Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:12.593412725Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:12.668976678Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:12.745824368Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:12.825233386Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:12.900961086Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:12.976826325Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:13.053812801Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:13.129815962Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:13.205376555Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:13.281091742Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:13.357635873Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:13.433230514Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:13.509666131Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:13.594356336Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:13.669748125Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:13.7452003Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:13.822325722Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:13.898140463Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:13.973956229Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:14.049390514Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:14.126162297Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:14.201676424Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:14.277243543Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:14.362556223Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:14.437988908Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:14.51343593Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:14.596291251Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:14.671682719Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:14.74717707Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:14.823058083Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:14.908068389Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:14.983740663Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:15.059325607Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:15.135450944Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:15.211607482Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:15.287626546Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:15.371819619Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:15.44845655Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:15.527121807Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:15.609723683Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:15.686381158Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:15.762031191Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:15.846104678Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:15.921764087Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:16.001410706Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:16.078702657Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:16.154143597Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:16.229443926Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:16.305387275Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:16.381198398Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:16.460438929Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:16.536924624Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:16.614092636Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:16.690766399Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:16.767017626Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:16.8436295Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:16.919904632Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:16.995778187Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:17.073290589Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:17.149410229Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:17.227880185Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:17.304002033Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:17.379628735Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:17.455546323Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:17.533915093Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:17.612339512Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:17.688995289Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:17.767617792Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:17.843430802Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:17.92433578Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:18.000121621Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:18.077385569Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:18.153110865Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:18.234957011Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:18.310695523Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:18.387616905Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:18.465008695Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:18.546494547Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:18.625550817Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:18.708787806Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:18.78433345Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:18.870024404Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:18.956842388Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:19.038223406Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:19.120543576Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:19.196787152Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:19.279661413Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:19.366311041Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:19.443563468Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:19.519417981Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:19.604322712Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:19.679718656Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:19.756100155Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:19.869890485Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:19.945620451Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:20.021342258Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:20.115684125Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:20.191934868Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:20.268028937Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:20.353221064Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:20.434592544Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:20.510296653Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:20.596968936Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:20.672753399Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:20.761447288Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:20.846928861Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:20.925870311Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:21.005430173Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:21.089668138Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:21.16580339Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:21.241764911Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:21.317913892Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:21.395519604Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:21.471301026Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:21.547537561Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:21.623603916Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:21.699777057Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:21.775280458Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:21.850873972Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:21.926701667Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:22.004349204Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:22.084745367Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:22.161148464Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:22.237145249Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:22.312886925Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:22.388916095Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:22.46481163Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:22.540350135Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:22.620709786Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:22.696285059Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:22.772975265Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:22.848675436Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:22.926246491Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:23.005872432Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:23.082317993Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:23.158232471Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:23.233783071Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:23.310006324Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:23.385582332Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:23.46147857Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:23.53741433Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:23.620022822Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:23.701023764Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:23.776700894Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:23.865210585Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:23.940817058Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:24.020825725Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:24.103133762Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:24.179977218Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:24.25697546Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:24.342277569Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:24.418067117Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:24.494336961Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:24.570695288Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:24.646235038Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:24.721788262Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:24.801187445Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:24.87812847Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:24.95449694Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:25.031407276Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:25.115829657Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:25.192155469Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:25.27028714Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:25.38225698Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:25.457844923Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:25.534192304Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:25.618853824Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:25.696525038Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:25.772377818Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:25.857928379Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:25.935273699Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:26.011297746Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:26.10012344Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:26.176967598Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:26.252735895Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:26.341403826Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:26.417514658Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:26.496144801Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:26.571869769Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:26.647484048Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:26.722858226Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:26.798742429Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:26.878595091Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:26.9545528Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:27.030389163Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:27.106814975Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:27.18235338Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:27.258955932Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:27.337395446Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:27.416320442Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:27.520246289Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:27.596315135Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:27.672662579Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:27.750148635Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:27.826643378Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:27.904640612Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:27.980867541Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:28.062491019Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:28.13816392Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:28.214369408Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:28.29002519Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:28.367782515Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:28.446498322Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:28.523324045Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:28.858831594Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:28.936165487Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:29.074379621Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:29.204598309Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:29.281628867Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:29.424430638Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:29.60670265Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:29.782949557Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:29.881426788Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:29.978535834Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:30.055821404Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:30.239422111Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:30.318440482Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:30.615958643Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:30.696439665Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:30.782496023Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:30.906356222Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:31.015939259Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:31.232735623Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:31.457398566Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:31.543901171Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:31.629079432Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:31.705301238Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:31.813240851Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:31.891674474Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:31.970811598Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:32.046914969Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:32.135245704Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:32.579623876Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:32.655578284Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:32.744774154Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:32.822794361Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:33.200718652Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:33.306048326Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:33.559569785Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:33.709725255Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:33.928649781Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:34.018783364Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:34.118075901Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:34.194007395Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:34.270306832Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:34.358179508Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:34.876286147Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:34.954036011Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:35.204777381Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:35.282387593Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:35.772104386Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:35.969457307Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:36.049978837Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:36.133168864Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:36.288415303Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:36.373395188Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:36.449377881Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:36.530040117Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:36.622043428Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:36.700114096Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:36.779325745Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:36.865871579Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:37.056580309Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:37.159265898Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:37.303343007Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:37.393389577Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:37.472053727Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:37.554570781Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:37.633687644Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:37.719959967Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:38.11892879Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:38.211018436Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:38.57297188Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:38.718187698Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:38.844273464Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:38.938090631Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:39.332905801Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:39.423080659Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:39.504238966Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:39.674375501Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:40.006092347Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:40.096749645Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:40.17256414Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:40.248314698Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:40.325610436Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:40.427965615Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:40.504171797Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:40.587710563Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:40.666787454Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:40.747302068Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:40.823724574Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:40.899114357Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:40.974718128Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:41.050777427Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:41.12633022Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:41.203891114Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:41.279354465Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:41.365215834Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:41.441605378Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:41.520201396Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:41.597862516Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:41.673862165Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:41.752122016Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:41.828728621Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:41.910893377Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:41.987341514Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:42.063344267Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:42.139227785Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:42.214644287Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:42.292185852Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:42.367581682Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:42.445050541Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:42.521130255Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:42.597279731Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:42.673029487Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:42.758455678Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:42.843784395Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:42.921248871Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:43.020177552Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:43.099465197Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:43.177257518Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:43.256397864Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:43.336136045Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:43.782477432Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:43.87309911Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:43.953653722Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:44.123837193Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:44.199851689Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:44.277541095Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:44.368498875Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:44.445599918Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:44.522610432Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:44.609705196Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:44.687255143Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:44.766298783Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:44.868988012Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:44.944508674Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:45.023215762Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:45.108321433Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:45.19637071Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:45.276630627Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:45.376362104Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:45.453414538Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:45.530207254Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:45.624903886Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:45.705523682Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:45.784397333Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:45.872732728Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:45.948473297Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:46.024862006Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:46.10989705Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:46.187250513Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:46.26273962Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:46.356467017Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:46.43329055Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:46.508999278Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:46.590788374Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:46.667530625Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:46.743895845Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:46.820104966Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:40:46.897980134Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:40:46.974591919Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:40:47.050298278Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:40:47.126268098Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:40:47.205102963Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:40:47.287224225Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:40:47.373925539Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:40:47.462551305Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:40:47.538032188Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:40:47.614049688Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:40:47.689720495Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:40:47.766666077Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:40:47.842561783Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:40:47.918317487Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:40:47.994899958Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:40:48.070623661Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:40:48.146471942Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:40:48.222383072Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:40:48.299747061Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:40:48.375351305Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:40:48.451845038Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:40:48.527391873Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:40:48.612696905Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:40:48.688607555Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:40:48.764186775Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:40:48.853625035Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:40:48.929705192Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:40:49.012159419Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:40:49.094622637Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:40:49.170002748Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:40:49.245420396Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:40:49.322915363Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:40:49.399920912Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:40:49.475969548Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:40:49.551993447Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:40:49.640300965Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:40:49.715921945Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:40:49.793616435Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:40:49.876988726Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:40:49.953145684Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:40:50.029098574Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:40:50.113134012Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:40:50.188967859Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:40:50.264733385Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:40:50.350069903Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:40:50.490639856Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:40:50.882270985Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:40:50.959215669Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:40:51.074398561Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:40:51.290645716Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:40:51.553948619Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:40:51.768450782Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:40:51.846699968Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:40:52.099217263Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:40:52.17883905Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:40:52.260391081Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:40:52.649562572Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:40:52.765554086Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:40:52.873783888Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:40:52.950341427Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:40:53.120319598Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:40:53.221131407Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:40:53.296969635Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:40:53.401851151Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:40:53.477354653Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:40:53.554230725Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:40:53.744544982Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:40:53.892958371Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:40:54.001158796Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:40:54.23292719Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:40:54.310032289Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:40:54.428759435Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:40:54.524199975Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:40:54.62789814Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:40:54.707606071Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:40:54.799175021Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:40:54.948093986Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:40:55.059862986Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:40:55.194708763Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:40:55.283005235Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:40:55.390730001Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:40:55.529856208Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:40:55.615581945Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:40:55.701919693Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:40:55.779586722Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:40:55.864649983Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:40:55.953782374Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:40:56.029817213Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:40:56.113380093Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:40:56.189253584Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:40:56.275798279Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:40:56.482092056Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:40:56.854768668Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:40:56.964055573Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:40:57.050574219Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:40:57.150389205Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:40:57.227138136Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:40:57.438109148Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:40:57.525050938Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:40:57.628636841Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:40:57.934157879Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:40:58.030152923Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:40:58.111926872Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:40:58.202018895Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:40:58.288147645Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:40:58.364605945Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:40:58.469905063Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:40:58.54828727Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:40:58.627225072Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:40:58.706218362Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:40:58.874777618Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:40:58.973216258Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:40:59.076057697Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:40:59.153668754Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:40:59.276941768Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:40:59.366190351Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:40:59.445668481Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:40:59.521990394Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:40:59.605209106Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:40:59.855587301Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:41:00.005765865Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:41:00.242321597Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:41:00.318945626Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:41:00.398679217Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:41:00.47723029Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:41:00.554745344Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:41:00.63043214Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:41:00.705823219Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:41:00.781139321Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:41:00.897027494Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:41:00.975435205Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:41:01.059860849Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:41:01.135771585Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:41:01.236119376Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:41:01.319240548Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:41:01.400578295Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:41:01.481813417Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:41:01.56097426Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:41:01.636803426Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:41:01.73737599Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:41:01.821510108Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:41:01.897872148Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:41:01.97542845Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:41:02.051209455Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:41:02.127679016Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:41:02.204470791Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:41:02.291126011Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:41:02.448091415Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:41:02.667874322Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:41:02.744254154Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:41:02.924121674Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:41:03.142350023Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:41:03.237392883Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:41:03.321334708Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:41:03.442159705Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:41:03.520535188Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:41:03.605602922Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:41:03.693076844Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:41:03.86159929Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:41:03.953758354Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:41:04.030367853Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:41:04.132363511Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:41:04.225566177Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:41:04.418380234Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:41:05.20906904Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:41:05.578859004Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:41:06.181176804Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:41:06.446325203Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:41:06.600845084Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:41:06.84576089Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:41:08.348231925Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:41:08.501002714Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:41:08.581536793Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:41:08.670587187Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:41:08.819675382Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:41:09.298185525Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:41:09.41568639Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:41:09.775552734Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:41:09.866466809Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:41:09.942002204Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:41:10.178639961Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:41:10.260332395Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:41:10.811920985Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:41:10.889910535Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:41:11.064425462Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:41:11.214741611Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:41:11.296684577Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:41:11.387224915Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:41:11.914433631Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:41:12.414442806Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:41:12.541710885Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:41:12.75042544Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:41:12.993013764Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:41:13.158925234Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:41:13.268961958Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:41:14.628809404Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:41:14.773821707Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:41:15.145284242Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:41:15.271989523Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:41:15.363457331Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:41:15.457670693Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:41:15.54921431Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:41:15.730897711Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:41:16.037543641Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:41:16.133586187Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:41:16.216550479Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:41:16.305282717Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:41:16.442946979Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:41:17.442195094Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:41:17.598199273Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:41:17.714587084Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:41:17.809678348Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:41:17.89236209Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:41:18.255079142Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:41:18.403369515Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:41:18.497586298Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:41:18.67023801Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:41:18.750095428Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:41:18.840756947Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:41:19.07643313Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:41:19.369091978Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:41:19.655963457Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:41:19.750597047Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:41:20.733489727Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:41:20.818243841Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:41:21.693601314Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:41:21.927424529Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:41:22.502899182Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:41:22.583527299Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:41:22.65930464Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:41:22.771945145Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:41:22.858034097Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:41:22.947925646Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:41:23.045206513Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:41:23.315015399Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:41:23.70740641Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:41:23.820770703Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:41:24.146753245Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:41:24.800684602Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:41:24.885711197Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:41:25.084227558Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:41:25.253520093Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:41:25.430529343Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:41:25.507353549Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:41:25.596328055Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:41:25.701522822Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:41:25.788783376Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:41:25.998111835Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:41:26.204268523Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:41:26.293387446Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:41:26.462648939Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:41:26.586712014Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:41:26.671284743Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:41:27.032397416Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:41:27.12334546Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:41:27.328421678Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:41:27.847173325Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:41:27.956207551Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:41:28.051718141Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:41:28.127616792Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:41:28.264185626Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:41:28.764969935Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:41:28.954181129Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:41:29.069320904Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:41:29.302721757Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:41:29.385773368Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:41:29.487609927Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:41:30.241349963Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:41:30.474146611Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:41:30.569256775Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:41:30.645353796Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:41:30.721903305Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:41:30.798256907Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:41:30.883874772Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:41:30.962507166Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:41:31.238943224Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:41:31.555784009Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:41:31.639915542Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:41:31.738410022Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:41:32.10167094Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:41:32.210445252Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:41:32.288627525Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:41:32.369380725Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:41:32.468970039Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:41:32.546913812Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:41:32.622734603Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:41:32.698490432Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:41:32.786752279Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:41:32.862292104Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:41:32.938247009Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:41:33.176666312Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:41:33.253174891Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:41:33.329438824Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:41:33.405214397Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:41:33.485549956Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:41:33.56294399Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:41:33.638605641Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:41:33.72300441Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:41:33.864758515Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:41:34.169101436Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:41:34.318808899Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:41:34.396313558Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:41:34.484480746Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:41:34.826901982Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:41:35.021569935Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:41:35.11268815Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:41:35.245252264Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:41:35.322539382Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:41:35.425701239Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:41:35.51939166Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:41:35.604282276Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:41:35.685349047Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:41:35.760900198Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:41:35.845760701Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:41:35.937786005Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:41:36.013856846Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:41:36.100829386Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:41:36.597554831Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:41:36.673730601Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:41:36.749644126Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:41:36.825772567Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:41:36.904030294Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:41:36.980818075Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:41:37.068215743Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:41:37.145550253Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:41:37.225195044Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:41:37.301008087Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:41:37.4185782Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:41:37.508204899Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:41:37.585036904Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:41:37.730053815Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:41:37.880837069Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:41:37.961844445Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:41:38.038131672Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:41:38.113776487Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:41:38.191486363Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:41:38.267179755Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:41:38.348110905Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:41:38.424207632Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:41:38.50095221Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:41:38.579144079Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:41:38.659448626Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:41:38.734907261Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:41:38.815843147Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:41:38.891495002Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:41:39.185183157Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:41:39.315831935Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:41:39.418107627Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:41:39.5026094Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:41:39.588873893Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:41:39.670195321Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:41:39.745814439Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:41:39.941453728Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:41:40.020665358Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:41:40.192954114Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:41:40.312503203Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:41:40.466445166Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:41:40.545198643Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:41:40.627459959Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:41:40.929284928Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:41:41.034399838Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:41:41.119802297Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:41:41.196018448Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:41:41.272587566Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:41:41.361325829Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:41:41.466105533Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:41:41.805941612Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:41:41.914508615Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:41:42.202708887Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:41:42.291062503Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:41:42.38588129Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:41:42.549828453Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:41:42.625883641Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:41:42.902227443Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:41:43.141735095Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:41:43.217111197Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:41:43.492994412Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:41:43.856469053Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:41:44.374254774Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:41:44.698070365Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:41:44.938327884Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:41:45.030582687Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:41:45.131452557Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:41:45.272897776Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:41:45.367815667Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:41:45.474610603Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:41:46.358500851Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:41:46.577400543Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:41:47.061205389Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:05.51313682Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:05.597079011Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:05.674601152Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:05.75069994Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:05.82959545Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:05.905883009Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:05.985802856Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:06.065471947Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:06.142389501Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:06.219092939Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:06.295513235Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:06.37745283Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:06.456390003Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:06.53481152Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:06.610804161Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:06.686951237Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:06.763348718Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:06.840069532Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:06.918301669Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:06.994791439Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:07.071777473Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:07.148066855Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:07.224123561Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:07.300734452Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:07.378002347Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:07.454555734Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:07.537163916Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:07.615783739Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:07.691926878Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:07.768327782Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:07.844324166Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:07.921352601Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:07.998645425Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:08.074412013Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:08.164715562Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:08.242157476Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:08.317959232Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:08.395439962Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:08.47086104Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:08.547687039Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:08.625182233Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:08.716863631Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:08.793089427Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:08.87614072Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:08.954219316Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:09.029916495Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:09.113754233Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:09.18932328Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:09.268120097Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:09.356586717Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:09.439727099Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:09.521381534Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:09.609522548Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:09.702526944Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:09.801561622Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:09.929713776Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:10.032293572Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:10.260297153Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:10.372068855Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:10.453309235Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:10.549273586Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:10.632752949Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:10.736164152Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:10.823168121Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:10.90431045Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:10.993570203Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:11.070372807Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:11.156386998Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:11.233903247Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:11.312030291Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:11.388964481Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:11.465961873Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:11.544315448Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:11.620656636Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:11.696333845Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:11.772561335Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:11.850953183Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:11.926783482Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:12.002609525Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:12.078451887Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:12.154778642Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:12.230477322Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:12.306685643Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:12.38786682Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:12.4900828Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:12.568042128Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:12.647580492Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:12.723998416Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:12.800570456Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:12.876697175Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:12.954567382Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:13.031667014Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:13.115248201Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:13.194474206Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:13.271035141Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:13.346579033Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:13.42358388Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:13.504516859Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:13.587659638Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:13.663228875Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:13.73859542Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:13.814047087Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:13.889574116Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:13.966799702Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:14.043913094Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:14.125006491Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:14.200413741Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:14.276203589Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:14.361944269Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:14.437928233Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:14.513721537Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:14.599097154Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:14.675717161Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:14.754459765Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:14.840749415Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:14.921479574Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:15.003452251Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:15.086636789Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:15.182786612Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:15.259728319Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:15.344548246Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:15.421108187Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:15.501198175Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:15.579323231Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:15.654910611Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:15.733892899Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:15.809684219Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:15.887361364Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:15.968153123Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:16.043966459Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:16.124822603Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:16.200651427Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:16.277532813Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:16.364254884Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:16.440027227Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:16.518041465Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:16.603904225Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:16.680792875Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:16.759990462Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:16.838343426Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:16.914834853Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:16.9903718Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:17.066281456Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:17.149864464Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:17.225577061Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:17.301125047Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:17.379330327Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:17.455300369Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:17.531317611Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:17.606859933Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:17.684565141Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:17.760513806Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:17.83654116Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:17.913504051Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:17.989308105Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:18.065347556Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:18.141474367Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:18.218082307Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:18.294952043Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:18.372823494Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:18.45014015Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:18.52594782Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:18.609922481Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:18.691364298Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:18.766748889Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:18.85090477Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:18.926943259Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:19.003843877Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:19.087411906Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:19.162883762Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:19.238610469Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:19.314679455Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:19.391113247Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:19.475614157Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:19.553963631Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:19.629984296Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:19.705584282Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:19.781329806Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:19.866891214Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:19.94259709Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:20.021240745Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:20.104920712Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:20.186835399Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:20.26514788Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:20.349635381Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:20.425198309Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:20.501326879Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:20.580253963Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:20.663758439Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:20.748780029Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:20.830798303Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:20.908578998Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:20.985404796Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:21.061485333Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:21.139408334Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:21.216314837Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:21.293030201Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:21.376559253Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:21.452694542Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:21.529301232Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:21.607829748Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:21.690208027Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:21.766231731Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:21.843724068Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:21.998305504Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:21.922579245Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:22.238162164Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:22.074327575Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:22.159880405Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:22.31392615Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:22.390626665Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:22.472198049Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:22.548273113Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:22.623668517Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:22.702157575Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:22.778105981Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:22.853809262Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:22.932346897Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:23.008395465Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:23.084204859Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:23.159883084Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:23.236166086Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:23.317730942Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:23.393325837Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:23.468925628Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:23.54450529Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:23.624717034Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:23.702178841Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:23.794319883Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:23.876641904Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:23.954621896Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:24.030895843Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:24.114504957Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:24.189954953Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:24.265662457Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:24.351264119Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:24.430598534Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:24.506751902Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:24.588900831Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:24.665364509Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:24.741507188Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:24.817580619Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:24.894640979Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:24.979284927Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:25.056902769Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:25.133583537Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:25.209442371Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:25.285159923Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:25.369929441Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:25.445360428Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:25.524800252Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:25.613453327Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:25.688995803Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:25.764615305Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:25.849997986Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:25.925637201Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:26.001847337Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:26.085445858Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:26.164028579Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:26.240805764Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:26.317938572Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:26.393636091Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:26.469513805Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:26.546795415Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:26.628768435Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:26.705008363Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:26.780890269Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:26.856528651Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:26.932090039Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:27.007753957Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:27.083765944Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:27.161864912Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:27.238067175Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:27.313850679Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:27.389705671Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:27.465999424Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:27.542436154Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:27.619552385Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:27.697590552Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:27.773544459Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:27.850052167Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:27.925607954Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:28.001749672Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:28.077361012Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:28.154276694Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:28.230524333Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:28.307389039Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:28.391542928Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:28.474054837Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:28.561265899Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:28.638103245Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:28.713974365Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:28.79311031Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:28.875880751Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:28.955364607Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:29.03323813Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:29.122557325Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:29.198637568Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:29.274509936Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:29.361771655Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:29.437194991Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:29.512654295Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:29.596985819Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:29.673483542Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:29.749002399Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:29.825368343Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:29.904432799Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:29.979740805Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:30.055528306Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:30.130881528Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:30.206357376Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:30.281859113Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:30.36771239Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:30.445736187Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:30.521158626Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:30.604733272Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:30.680111166Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:30.757822701Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:30.843102337Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:30.918418502Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:30.994174931Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:31.070255173Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:31.146567707Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:31.222358728Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:31.298035027Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:31.376145673Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:31.45171157Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:31.531773481Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:31.608031454Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:31.685079073Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:31.762490282Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:31.838036531Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:31.914351337Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:31.992017943Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:32.070758103Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:32.146511522Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:32.223194782Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:32.299743Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:32.377542247Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:32.454035551Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:32.530234323Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:32.618108434Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:32.706884929Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:32.782883025Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:32.85868243Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:32.93905577Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:33.024181929Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:33.099925876Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:33.177248634Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:33.253033062Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:33.328469387Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:33.404202742Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:33.479837855Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:33.556006353Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:33.63151628Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:33.707822668Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:33.783907805Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:33.874061635Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:33.966718582Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:34.042193787Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:34.122736601Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:34.199246737Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:34.275289376Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:34.360952087Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:34.43634998Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:34.511814561Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:34.594715464Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:34.670260559Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:34.749107407Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:34.828115826Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:34.905026352Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:34.981302628Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:35.06025751Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:35.136024079Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:35.211515989Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:35.288694455Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:35.372245993Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:35.449040325Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:35.524438824Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:35.608184701Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:35.683968199Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:35.759355531Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:35.844352821Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:35.920814795Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:35.99629608Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:36.073963771Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:36.149836614Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:36.226063191Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:36.301600156Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:36.381871732Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:36.460587025Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:36.538182714Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:36.613705919Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:36.689206179Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:36.765120143Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:36.84145949Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:36.919578933Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:36.996095467Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:37.073910167Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:37.14979485Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:37.225840335Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:37.301440501Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:37.377416321Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:37.454052889Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:37.529560477Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:37.605112002Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:37.680742536Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:37.757380032Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:37.833054119Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:37.908761806Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:37.987746095Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:38.063580344Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:38.140803034Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:38.216446239Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:38.294647058Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:38.370399578Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:38.446274211Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:38.524774875Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:38.607846114Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:38.685750255Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:38.762052737Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:38.849460019Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:38.926823159Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:39.002768258Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:39.087361027Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:39.163681268Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:39.239068757Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:39.315086144Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:39.391032907Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:39.466864499Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:39.543629196Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:39.625297786Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:39.701034849Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:39.77921189Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:39.868186975Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:39.944581745Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:40.020084244Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:40.10385751Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:40.187538454Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:40.263095801Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:40.348234691Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:40.424404945Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:40.502257628Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:40.585346562Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:40.661244971Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:40.742179467Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:40.818528252Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:40.895219283Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:40.970723701Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:41.046663422Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:41.125032113Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:41.20117251Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:41.284046847Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:41.370400606Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:41.447647741Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:41.526488697Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:41.602946347Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:41.678590031Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:41.756300503Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:41.834368581Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:41.910301645Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:41.986614621Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:42.062302305Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:42.137904868Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:42.214772188Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:42.290508321Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:42.366246854Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:42.444415381Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:42.520592833Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:42.596800878Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:42.672593108Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:42.753501939Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:42.829412955Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:42.907698508Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:42.995711142Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:43.071311624Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:43.148580359Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:43.223994854Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:43.29948759Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:43.378868681Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:43.460383506Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:43.535984692Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:43.620629587Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:43.705275826Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:43.782588497Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:43.869215635Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:43.947844585Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:44.024274297Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:44.108213867Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:44.184623866Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:44.260151738Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:44.344490803Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:44.420009715Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:44.496007483Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:44.579736041Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:44.654942148Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:44.731477237Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:44.806878323Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:44.882561878Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:44.968352584Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:45.043935336Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:45.127091372Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:45.20359302Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:45.278665652Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:45.364424901Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:45.440783058Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:45.51678137Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:45.606472591Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:45.685246407Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:45.760614627Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:45.847799661Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:45.92584668Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:46.002236806Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:46.084367575Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:46.160511681Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:46.238685069Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:46.31467426Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:46.390588633Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:46.477821155Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:46.553763177Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:46.630527677Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:46.706399586Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:46.782385128Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:46.858360783Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:42:46.936722206Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:42:47.012191356Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:42:47.087835484Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:42:47.163231192Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:42:47.240578069Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:42:47.316136724Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:42:47.392052857Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:42:47.467828635Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:42:47.543789344Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:42:47.619675109Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:42:47.69506736Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:42:47.773092842Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:42:47.849373109Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:42:47.925370619Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:42:48.006301239Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:42:48.086621255Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:42:48.164210472Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:42:48.239760422Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:42:48.316063569Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:42:48.392702945Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:42:48.468110781Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:42:48.544312006Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:42:48.624791673Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:42:48.700523098Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:42:48.776385085Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:42:48.864743993Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:42:48.940216533Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:42:49.018302399Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:42:49.100858837Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:42:49.180142451Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:42:49.255684304Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:42:49.34186663Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:42:49.419058527Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:42:49.498917319Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:42:49.575816508Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:42:49.652971188Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:42:49.729200957Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:42:49.804896125Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:42:49.881773457Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:42:49.961005198Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:42:50.036501642Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:42:50.119339109Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:42:50.194661373Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:42:50.270092664Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:42:50.354381932Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:42:50.429817542Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:42:50.506452757Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:42:50.590688552Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:42:50.6740315Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:42:50.752419002Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:42:50.8373014Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:42:50.913335453Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:42:50.989477987Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:42:51.216744354Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:42:51.292857351Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:42:51.375927173Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:42:51.451866824Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:42:51.528763771Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:42:51.604528891Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:42:51.680301179Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:42:51.758328673Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:42:51.834819629Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:42:51.910643982Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:42:51.986592305Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:42:52.062137516Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:42:52.137994157Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:42:52.213703595Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:42:52.290422298Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:42:52.36599887Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:42:52.442324863Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:42:52.51881073Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:42:52.594537704Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:42:52.670131588Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:42:52.746271882Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:42:52.826118671Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:42:52.906758243Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:42:52.982520994Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:42:53.058280128Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:42:53.134279426Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:42:53.209822461Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:42:53.285918561Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:42:53.363937158Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:42:53.441643206Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:42:53.519025761Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:42:53.602650983Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:42:53.678883437Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:42:53.757914884Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:42:53.843395338Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:42:53.922453058Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:42:53.997893146Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:42:54.078809617Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:42:54.154550479Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:42:54.229803171Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:42:54.305889543Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:42:54.381347231Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:42:54.459737706Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:42:54.535626474Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:42:54.620271265Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:42:54.69633034Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:42:54.772513353Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:42:54.857341923Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:42:54.936730688Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:42:55.028037674Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:42:55.111447851Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:42:55.188768771Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:42:55.2640854Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:42:55.349611134Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:42:55.42497538Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:42:55.500380299Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:42:55.580929851Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:42:55.664661762Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:42:55.741061546Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:42:55.817296239Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:42:55.893557172Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:42:55.969871643Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:42:56.047717052Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:42:56.124466761Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:42:56.2010861Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:42:56.276883089Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:42:56.362745724Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:42:56.440057747Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:42:56.517039525Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:42:56.592693887Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:42:56.672359935Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:42:56.748031898Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:42:56.824048795Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:42:56.899640884Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:42:56.976423106Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:42:57.052176254Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:42:57.127726966Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:42:57.204452675Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:42:57.28004294Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:42:57.355839928Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:42:57.43137416Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:42:57.506943144Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:42:57.58329883Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:42:57.658791013Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:42:57.736861193Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:42:57.816947695Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:42:57.892410918Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:42:57.970300487Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:42:58.045842142Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:42:58.121351445Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:42:58.198742316Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:42:58.275903392Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:42:58.352373351Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:42:58.428258852Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:42:58.504117569Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:42:58.588458672Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:42:58.663974407Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:42:58.73995815Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:42:58.816562992Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:42:58.892694257Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:42:58.968357163Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:42:59.043975843Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:42:59.125075162Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:42:59.200503951Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:42:59.275908451Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:42:59.365836242Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:42:59.44262323Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:42:59.521034022Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:42:59.606761901Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:42:59.682328548Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:42:59.75763631Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:42:59.843439902Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:42:59.920265035Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:42:59.995797026Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:00.072085605Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:00.15523827Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:00.230577361Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:00.306287914Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:00.384750066Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:00.460741552Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:00.536228901Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:00.619713796Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:00.695088247Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:00.771278329Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:00.857715115Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:00.935700107Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:01.011154943Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:01.094314136Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:01.17233596Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:01.24836879Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:01.324156816Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:01.40041093Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:01.477203453Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:01.553187002Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:01.629171447Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:01.704854063Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:01.7803873Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:01.856146622Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:01.931980728Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:02.009886518Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:02.085808978Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:02.164918084Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:02.24073699Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:02.316357396Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:02.392434514Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:02.468092937Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:02.549795496Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:02.625404766Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:02.702894869Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:02.778854545Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:02.855076145Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:02.930776361Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:03.006505697Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:03.091869502Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:03.167788921Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:03.243971576Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:03.321060519Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:03.397097316Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:03.47286982Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:03.548602484Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:03.631541927Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:03.707763431Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:03.809279035Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:03.884762254Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:03.96052231Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:04.037659638Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:04.119519126Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:04.215651372Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:04.291200288Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:04.374031089Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:04.45283302Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:04.529434274Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:04.612657818Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:04.688234382Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:04.765110681Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:04.850223921Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:04.925437823Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:05.001425531Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:05.081923107Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:05.161236151Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:05.237171121Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:05.323056918Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:05.399120146Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:05.474443393Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:05.550221464Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:05.626072752Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:05.701417696Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:05.776699727Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:05.863408834Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:05.939792867Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:06.015591483Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:06.099318682Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:06.174549703Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:06.249867125Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:06.32669011Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:06.403138752Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:06.479234236Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:06.554843215Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:06.631250481Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:06.707095208Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:06.782785373Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:06.858307663Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:06.936973367Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:07.014309929Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:07.089931772Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:07.166768708Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:07.242206964Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:07.317916873Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:07.394653231Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:07.471250867Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:07.549155149Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:07.625326986Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:07.701057471Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:07.777268956Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:07.852996241Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:07.929919579Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:08.008329086Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:08.084567035Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:08.160650038Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:08.236232872Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:08.312384515Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:08.387874068Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:08.465062433Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:08.546014671Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:08.625345698Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:08.704512945Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:08.795356041Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:08.877617742Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:08.955380933Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:09.031336861Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:09.117570917Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:09.203667851Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:09.279673572Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:09.365114238Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:09.441730017Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:09.518954863Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:09.602440648Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:09.680722471Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:09.756341913Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:09.841679026Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:09.917604137Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:09.993086393Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:10.071449113Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:10.146752901Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:10.224908386Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:10.300563668Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:10.377987972Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:10.45538226Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:10.53070576Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:10.616654275Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:10.692100145Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:10.771168958Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:10.855766153Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:10.931594398Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:11.012884528Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:11.097504027Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:11.172898216Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:11.248367894Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:11.329328195Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:11.405135639Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:11.480681446Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:11.55659398Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:11.632221261Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:11.707857054Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:11.783850805Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:11.861004448Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:11.93669413Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:12.012506758Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:12.088897027Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:12.165827978Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:12.241203254Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:12.316713188Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:12.392760891Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:12.468726706Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:12.544406627Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:12.620040403Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:12.695870343Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:12.772210147Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:12.849130762Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:12.92499427Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:13.002327979Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:13.0812573Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:13.158089336Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:13.233937355Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:13.309438777Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:13.389490868Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:13.466473275Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:13.541976105Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:13.623860228Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:13.699333809Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:13.775942417Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:13.861421321Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:13.93966519Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:14.021639106Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:14.112714618Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:14.188502476Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:14.265470386Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:14.350522722Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:14.426001519Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:14.501945923Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:14.583156658Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:14.658530844Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:14.734079402Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:14.810229698Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:14.885663982Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:14.961586114Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:15.039781437Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:15.122016252Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:15.198810015Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:15.276457488Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:15.366830298Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:15.457733902Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:15.533175354Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:15.621546818Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:15.697398837Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:15.772848736Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:15.857932144Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:15.933506142Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:16.009299855Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:16.091729457Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:16.169797865Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:16.245295797Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:16.321096773Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:16.396864118Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:16.472857322Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:16.549637611Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:16.626655569Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:16.70444138Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:16.780594234Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:16.856325226Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:16.933240814Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:17.012386136Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:17.088836915Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:17.164347839Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:17.244041489Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:17.319470299Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:17.395091944Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:17.471731559Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:17.547436949Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:17.6233882Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:17.698933204Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:17.777253071Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:17.853706603Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:17.929338488Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:18.005509935Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:18.082548915Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:18.158148608Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:18.233696939Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:18.312307595Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:18.387777845Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:18.466472406Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:18.541863134Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:18.623745206Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:18.71267223Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:18.788944733Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:18.88062374Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:18.957108888Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:19.032515552Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:19.116308376Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:19.192251305Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:19.267623697Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:19.354938085Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:19.433314048Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:19.508857418Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:19.592313564Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:19.671297154Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:19.748253124Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:19.824469178Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:19.901745667Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:19.981807387Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:20.05743255Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:20.135943811Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:20.217050924Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:20.29480342Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:20.376517775Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:20.452120986Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:20.53131869Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:20.61514889Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:20.690421183Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:20.767617222Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:20.854301742Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:20.930509315Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:21.014148887Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:21.098928703Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:21.174548713Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:21.251980275Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:21.33336496Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:21.40929896Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:21.484894363Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:21.562805388Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:21.641564333Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:21.717036341Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:21.792631999Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:21.868382476Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:21.944543072Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:22.02024894Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:22.095821558Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:22.17322003Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:22.248809992Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:22.324353873Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:22.400467651Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:22.477171456Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:22.554857965Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:22.63038959Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:22.707112851Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:22.782659612Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:22.858051618Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:22.933743789Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:23.011571901Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:23.087449355Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:23.162892241Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:23.239273256Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:23.314626477Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:23.39030748Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:23.466270119Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:23.542297559Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:23.622360429Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:23.698437726Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:23.77644936Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:23.860976178Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:23.938930787Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:24.014357961Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:24.104364296Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:24.195658876Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:24.282929579Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:24.370798149Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:24.447013592Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:24.52255072Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:24.606781883Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:24.685044625Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:24.760384982Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:24.845446912Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:24.922894376Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:24.998322573Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:25.074631234Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:25.150045414Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:25.226873123Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:25.304316587Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:25.383619634Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:25.45971597Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:25.538382655Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:25.620810587Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:25.696223136Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:25.77218011Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:25.858710832Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:25.935818674Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:26.011352825Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:26.096457218Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:26.173959466Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:26.250712453Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:26.334334869Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:26.41058148Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:26.489206659Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:26.565193361Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:26.641125694Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:26.716623107Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:26.792229803Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:26.868643744Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:26.944931411Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:27.021338056Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:27.097728029Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:27.175263109Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:27.25162844Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:27.328363091Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:27.404170173Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:27.480232364Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:27.558841446Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:27.634255881Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:27.710696703Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:27.786358951Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:27.862238994Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:27.939319122Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:28.01814392Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:28.093944794Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:28.171215676Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:28.247512846Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:28.3254079Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:28.401746126Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:28.477139921Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:28.553737416Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:28.630418593Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:28.705847141Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:28.781999156Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:28.868539573Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:28.947748536Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:29.023187036Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:29.106175519Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:29.184650518Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:29.260306908Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:29.346891709Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:29.422420321Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:29.497582719Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:29.573954162Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:29.650071105Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:29.728260594Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:29.80387916Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:29.879170809Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:29.95476883Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:30.03116581Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:30.114410521Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:30.190227681Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:30.269639559Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:30.358123911Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:30.433718508Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:30.509059597Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:30.592272436Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:30.669444755Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:30.746467633Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:30.824375133Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:30.900953651Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:30.976520535Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:31.052206621Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:31.127733857Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:31.203113282Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:31.278518051Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:31.366452985Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:31.44207507Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:31.517788868Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:31.593325608Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:31.669125392Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:31.744604338Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:31.822444541Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:31.904172073Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:31.979928336Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:32.056107102Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:32.1324972Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:32.210247768Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:32.2860808Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:32.3616849Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:32.445889306Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:32.521433053Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:32.598200501Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:32.673688023Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:32.749814148Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:32.825718125Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:32.904417925Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:32.987722284Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:33.063277551Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:33.138869906Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:33.216100529Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:33.292554307Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:33.368490828Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:33.445617705Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:33.530346824Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:33.615401676Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:33.691952895Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:33.767517986Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:33.853411444Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:33.930380462Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:34.006099956Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:34.105440649Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:34.181060333Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:34.260178667Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:34.344540706Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:34.419968834Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:34.497254626Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:34.574509729Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:34.650709262Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:34.726154702Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:34.801581998Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:34.877038222Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:34.95816875Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:35.033697744Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:35.117123287Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:35.192716761Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:35.26846435Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:35.352506735Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:35.42805368Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:35.503906039Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:35.586930647Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:35.662631323Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:35.739276495Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:35.815116309Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:35.89063519Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:35.966412347Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:36.042991533Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:36.1249951Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:36.200597181Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:36.278823307Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:36.36556865Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:36.441240941Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:36.516784013Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:36.592479345Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:36.668270902Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:36.744400704Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:36.825359389Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:36.900920382Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:36.977219083Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:37.0598817Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:37.135566918Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:37.213016711Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:37.289314612Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:37.36814702Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:37.443940272Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:37.519680755Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:37.595166898Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:37.670726611Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:37.747432615Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:37.824013848Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:37.900896559Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:37.977654852Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:38.053481864Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:38.129318125Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:38.206287684Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:38.281811492Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:38.357186784Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:38.435404589Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:38.511469333Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:38.593968299Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:38.669449897Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:38.744926983Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:38.821045009Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:38.896979031Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:38.972256306Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:39.049073991Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:39.125702264Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:39.201113429Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:39.276588178Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:39.361060008Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:39.438020863Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:39.515822117Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:39.601158025Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:39.677438613Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:39.752979604Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:39.83933169Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:39.914723558Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:39.998263468Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:40.074668057Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:40.150058677Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:40.225505682Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:40.302226436Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:40.37919497Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:40.454726297Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:40.532833122Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:40.624966522Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:40.703499722Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:40.778836389Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:40.865702275Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:40.958017789Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:41.033749023Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:41.120452249Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:41.195834836Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:41.27350799Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:41.359727273Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:41.435345576Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:41.511248556Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:41.586819562Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:41.678370646Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:41.83373145Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:41.913938311Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:41.99180126Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:42.068273593Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:42.143977753Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:42.219481045Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:42.302413712Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:42.378471574Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:42.453921649Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:42.52943803Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:42.605892123Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:42.681360407Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:42.758115016Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:42.835088734Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:42.912139796Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:42.987946998Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:43.064178462Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:43.140932816Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:43.216627983Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:43.293100443Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:43.376205912Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:43.451695027Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:43.527319729Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:43.611907079Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:43.687780073Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:43.762944735Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:43.847571126Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:43.924750158Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:44.00156512Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:44.083181347Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:44.160590782Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:44.241513877Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:44.318061762Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:44.394220553Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:44.474333362Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:44.549955663Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:44.626196695Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:44.703327758Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:44.779447124Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:44.864686004Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:44.96262769Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:45.047965804Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:45.124968032Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:45.200943587Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:45.277232715Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:45.365043285Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:45.442537522Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:45.521115873Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:45.608873546Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:45.685646811Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:45.760975698Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:45.846874813Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:45.922675709Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:45.997839762Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:46.074153338Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:46.153261233Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:46.229844797Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:46.307434075Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:46.384354413Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:46.470165845Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:46.549213355Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:46.627212656Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:46.705804318Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:46.782277129Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:46.858563088Z", "value": 1000.6},
{"timestamp": "2024-03-24T15:43:46.934119404Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:43:47.00997198Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:43:47.086902429Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:43:47.162623387Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:43:47.241805043Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:43:47.318478624Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:43:47.394308543Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:43:47.472038943Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:43:47.548049633Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:43:47.62563523Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:43:47.701010741Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:43:47.781562212Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:43:47.858255858Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:43:47.933816525Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:43:48.009599659Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:43:48.08688493Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:43:48.16245222Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:43:48.238844517Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:43:48.316666117Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:43:48.392614726Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:43:48.468511045Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:43:48.54612797Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:43:48.624677519Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:43:48.701694561Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:43:48.778006216Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:43:48.868399324Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:43:48.944391518Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:43:49.020924904Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:43:49.104355942Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:43:49.180567243Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:43:49.257316632Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:43:49.342589078Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:43:49.419523302Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:43:49.495050431Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:43:49.571290884Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:43:49.646760828Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:43:49.722253653Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:43:49.798058322Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:43:49.876377051Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:43:49.956047577Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:43:50.031862967Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:43:50.115671835Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:43:50.191742973Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:43:50.266957456Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:43:50.352017801Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:43:50.427419103Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:43:50.506128013Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:43:50.595525231Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:43:50.672575873Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:43:50.748407167Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:43:50.825246605Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:43:50.915756418Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:43:50.993092985Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:43:51.071616452Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:43:51.148854264Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:43:51.224469554Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:43:51.299856455Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:43:51.378121741Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:43:51.453882729Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:43:51.529506658Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:43:51.605771399Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:43:51.681706085Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:43:51.756866359Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:43:51.832314414Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:43:51.908325198Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:43:51.986345231Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:43:52.067478533Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:43:52.142935707Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:43:52.218274384Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:43:52.293598979Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:43:52.369406816Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:43:52.445543489Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:43:52.52161421Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:43:52.598162538Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:43:52.673755586Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:43:52.749231257Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:43:52.824812849Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:43:52.900978163Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:43:52.977862401Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:43:53.053449241Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:43:53.13049601Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:43:53.206285381Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:43:53.281786363Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:43:53.357392531Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:43:53.434201376Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:43:53.512486341Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:43:53.596683885Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:43:53.674636269Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:43:53.750475305Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:43:53.828770478Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:43:53.906497578Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:43:53.985795744Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:43:54.061929857Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:43:54.137723739Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:43:54.218269766Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:43:54.293854525Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:43:54.377775873Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:43:54.454111972Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:43:54.529607322Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:43:54.613255801Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:43:54.689947139Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:43:54.771407517Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:43:54.856078605Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:43:54.931675812Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:43:55.010248429Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:43:55.097363078Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:43:55.173082399Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:43:55.252455733Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:43:55.338818273Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:43:55.414598747Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:43:55.490893245Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:43:55.566799801Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:43:55.642310958Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:43:55.718316876Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:43:55.794188232Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:43:55.877789477Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:43:55.954752403Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:43:56.030649422Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:43:56.115569953Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:43:56.191673248Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:43:56.355817798Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:43:56.456257758Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:43:56.58659854Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:43:56.663840158Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:43:56.74944982Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:43:56.844137588Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:43:56.919844652Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:43:56.999348132Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:43:57.081928527Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:43:57.159906636Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:43:57.241219874Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:43:57.317343233Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:43:57.395682116Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:43:57.541020237Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:43:57.734204314Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:43:57.832295818Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:43:57.915003831Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:43:57.990747791Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:43:58.067818749Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:43:58.144486692Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:43:58.220786789Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:43:58.35807351Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:43:58.435449625Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:43:58.51854622Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:43:58.607938537Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:43:58.683689344Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:43:58.759416088Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:43:58.853736775Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:43:58.97400321Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:43:59.049906724Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:43:59.135981673Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:43:59.212283081Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:43:59.293333593Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:43:59.378359788Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:43:59.467887178Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:43:59.646598369Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:43:59.805928691Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:00.219199337Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:00.370487762Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:00.56433383Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:00.749191203Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:00.916869471Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:01.150499405Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:01.388260512Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:01.62294451Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:01.721330288Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:01.854419367Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:02.189128946Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:02.299211399Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:02.389632306Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:02.522246625Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:02.626682295Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:02.744022342Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:02.819925022Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:02.896464609Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:02.995496444Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:03.108269629Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:03.185239527Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:03.29726406Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:03.373249428Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:03.448905928Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:03.753823548Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:03.846410507Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:03.952638782Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:04.034496569Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:04.125990518Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:04.202760379Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:04.284350353Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:04.373921101Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:04.450166506Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:04.526915695Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:04.612410311Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:04.89916932Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:04.976176146Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:05.284259159Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:05.372247895Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:05.448333169Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:05.536953308Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:05.61939728Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:05.697507803Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:05.773035852Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:05.857433072Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:05.933035522Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:06.010199053Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:06.092820819Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:06.168769226Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:06.247066984Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:06.324083248Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:06.399826916Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:06.475620664Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:06.55155899Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:06.636581309Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:06.713851081Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:06.790748496Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:06.86639245Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:06.94652979Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:07.022245937Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:07.098004868Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:07.174264575Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:07.25130916Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:07.328333072Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:07.404955473Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:07.480532289Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:07.585523165Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:07.661267375Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:07.737121028Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:07.813816039Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:07.890425224Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:07.971440594Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:08.047827824Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:08.138869506Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:08.216703991Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:08.301571521Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:08.385893763Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:08.462790024Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:08.538478041Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:08.623148193Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:08.699145047Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:08.778345411Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:08.864081692Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:08.940698941Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:09.019211485Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:09.102955253Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:09.178654661Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:09.257819696Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:09.343842958Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:09.422578129Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:09.500582248Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:09.579594961Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:09.655777738Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:09.731911842Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:09.808054426Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:09.883815532Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:09.960094726Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:10.040641736Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:10.122639458Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:10.200161296Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:10.276395498Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:10.361051471Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:10.436745312Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:10.512306286Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:10.597463804Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:10.673060011Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:10.748783291Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:10.825458812Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:10.901694613Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:10.977238819Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:11.054119751Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:11.133026796Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:11.208766236Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:11.285925892Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:11.371369847Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:11.446910884Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:11.522632116Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:11.598565832Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:11.678543679Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:11.754471475Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:11.831388183Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:11.906755425Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:11.982690837Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:12.058273634Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:12.13448121Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:12.218125454Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:12.296223045Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:12.37443443Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:12.453662088Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:12.52941404Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:12.616081631Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:12.691624491Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:12.780955294Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:12.857236599Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:12.933271276Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:13.009677671Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:13.090240423Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:13.168140922Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:13.244204527Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:13.32091851Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:13.401540655Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:13.477711654Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:13.553928669Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:13.629752142Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:13.706392972Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:13.782801287Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:13.869607855Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:13.946072778Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:14.021583926Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:14.105531533Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:14.181722212Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:14.257368529Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:14.342631455Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:14.424214799Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:14.50043111Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:14.578350745Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:14.656292108Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:14.732454082Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:14.810741084Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:14.886635021Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:14.965507632Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:15.04166247Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:15.123231125Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:15.199287817Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:15.275351548Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:15.361812957Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:15.437839536Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:15.517333277Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:15.601900991Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:15.677823632Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:15.754838131Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:15.839276403Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:15.915534538Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:15.994597039Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:16.078826731Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:16.155822797Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:16.232378473Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:16.30811247Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:16.383840804Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:16.460635267Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:16.536927482Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:16.613190417Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:16.689550025Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:16.764958417Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:16.841358602Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:16.917289307Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:16.993545841Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:17.069849512Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:17.146823498Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:17.222514838Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:17.297610265Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:17.372943455Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:17.449503066Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:17.525851409Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:17.60252091Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:17.682140924Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:17.757934954Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:17.833783161Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:17.909427589Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:17.985204466Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:18.06099904Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:18.139635837Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:18.216648031Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:18.294921206Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:18.371182443Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:18.446616915Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:18.522632868Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:18.607532585Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:18.691989575Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:18.76796508Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:18.85343191Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:18.929338774Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:19.005241029Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:19.087974054Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:19.163840308Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:19.240966583Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:19.317888727Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:19.393247613Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:19.46978815Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:19.54524915Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:19.627254354Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:19.703413574Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:19.780291941Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:19.865572208Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:19.941649281Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:20.018090873Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:20.103136224Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:20.180135936Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:20.25624261Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:20.345606432Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:20.421357548Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:20.496846707Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:20.57326193Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:20.648641584Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:20.724335131Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:20.800306474Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:20.879859765Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:20.955702531Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:21.031228843Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:21.118404116Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:21.193945244Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:21.277322598Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:21.367960296Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:21.445525074Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:21.524450322Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:21.600366816Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:21.675854471Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:21.751825046Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:21.828016072Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:21.904332605Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:21.984304591Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:22.060496001Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:22.136666995Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:22.21295223Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:22.289258234Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:22.365128135Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:22.442193512Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:22.522396988Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:22.598128583Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:22.673802704Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:22.750314664Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:22.828414297Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:22.904216997Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:22.980826654Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:23.060903376Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:23.136778621Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:23.212343844Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:23.28821208Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:23.364222143Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:23.441038394Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:23.517354126Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:23.602743576Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:23.67856794Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:23.754071914Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:23.838699368Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:23.914664949Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:23.989861078Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:24.066214698Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:24.142713408Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:24.218645165Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:24.29509693Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:24.37651329Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:24.45261497Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:24.529183121Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:24.613975409Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:24.692524809Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:24.768293171Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:24.854226822Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:24.92967073Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:25.005348723Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:25.08938151Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:25.165526581Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:25.243058588Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:25.319553298Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:25.395449501Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:25.470920738Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:25.546935183Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:25.625521384Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:25.701170095Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:25.780125197Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:25.866941294Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:25.943655143Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:26.019778551Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:26.105152127Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:26.180883111Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:26.256936501Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:26.345003658Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:26.421425054Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:26.497805553Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:26.574461929Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:26.650349075Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:26.726639397Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:26.802733523Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:26.880228633Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:26.956305575Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:27.032090736Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:27.107753143Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:27.184644946Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:27.261075077Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:27.336815469Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:27.414542678Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:27.490559491Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:27.566631088Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:27.644259767Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:27.724140484Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:27.809401418Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:27.909082015Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:27.985434513Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:28.067277534Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:28.14271072Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:28.218602634Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:28.294754744Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:28.370035288Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:28.447217687Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:28.522326868Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:28.606414886Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:28.682189966Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:28.758815204Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:28.84473442Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:28.922661056Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:29.004249384Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:29.088148183Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:29.164643562Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:29.242713335Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:29.318664578Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:29.394548267Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:29.470005869Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:29.547695925Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:29.62621281Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:29.702178708Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:29.778234592Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:29.864311475Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:29.945072589Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:30.021040983Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:30.105570895Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:30.181187412Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:30.256764375Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:30.342425474Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:30.418077159Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:30.493934991Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:30.569893273Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:30.648388141Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:30.72439052Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:30.80048602Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:30.87766189Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:30.954362937Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:31.030154592Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:31.114527861Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:31.191530575Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:31.267702364Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:31.35331687Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:31.429268495Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:31.50580621Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:31.58202024Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:31.659826488Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:31.736812115Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:31.814881471Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:31.890451266Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:31.966304426Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:32.042288723Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:32.11868858Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:32.194755982Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:32.272472117Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:32.348595456Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:32.42425834Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:32.500637844Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:32.576059028Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:32.651369203Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:32.731968776Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:32.814801219Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:32.890670027Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:32.967242366Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:33.047869524Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:33.123182929Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:33.199463711Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:33.275647211Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:33.356124671Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:33.431761058Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:33.507935662Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:33.593589335Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:33.66962528Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:33.750744158Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:33.829632855Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:33.90985543Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:33.985332166Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:34.061643764Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:34.141126487Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:34.218275058Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:34.293872052Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:34.376683085Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:34.45366231Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:34.529498668Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:34.613203284Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:34.689148732Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:34.772098903Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:34.859240856Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:34.935767338Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:35.014709699Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:35.097983587Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:35.174248496Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:35.250226711Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:35.328108254Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:35.404019397Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:35.480661368Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:35.557506094Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:35.633149488Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:35.716211821Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:35.793188965Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:35.87687006Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:35.969600649Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:36.045528815Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:36.127955233Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:36.204506898Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:36.280386264Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:36.369019248Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:36.444973687Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:36.521605993Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:36.59846643Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:36.678439144Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:36.754649843Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:36.834868128Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:36.914248159Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:36.990887442Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:37.06718307Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:37.144865569Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:37.223146413Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:37.299306839Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:37.375471681Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:37.451875055Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:37.527846677Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:37.605842749Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:37.681940838Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:37.759977743Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:37.836077175Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:37.91231261Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:37.988122822Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:38.064371089Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:38.140508922Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:38.216646723Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:38.295238068Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:38.371199482Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:38.447304802Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:38.523415883Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:38.608071936Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:38.684125639Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:38.759985612Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:38.84628198Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:38.924392326Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:38.999756066Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:39.077283169Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:39.153320072Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:39.229667539Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:39.30823914Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:39.384466382Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:39.460043117Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:39.536048659Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:39.619615606Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:39.695660285Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:39.771285916Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:39.857650317Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:39.933633331Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:40.009222163Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:40.092229964Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:40.167836363Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:40.243656045Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:40.319572753Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:40.39841575Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:40.474002181Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:40.54997745Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:40.625729515Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:40.701337802Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:40.777152621Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:40.86468232Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:40.94940887Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:41.024971236Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:41.109935229Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:41.185376665Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:41.261079993Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:41.346301078Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:41.421810355Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:41.498836073Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:41.574572585Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:41.652273738Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:41.72866735Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:41.808290359Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:41.884456382Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:41.961553142Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:42.039754847Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:42.120363151Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:42.19652223Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:42.272512187Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:42.348103128Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:42.423898649Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:42.499849853Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:42.578742865Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:42.654777398Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:42.730715706Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:42.806682942Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:42.883648466Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:42.960397795Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:43.03704405Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:43.11605508Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:43.191171325Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:43.266415253Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:43.373798078Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:43.450860115Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:43.526217933Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:43.609632875Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:43.688234202Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:43.763709397Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:43.848674445Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:43.926020103Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:44.001128828Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:44.083536457Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:44.158741344Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:44.234915846Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:44.313166543Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:44.388993199Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:44.464663949Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:44.541256507Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:44.622385395Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:44.698140882Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:44.774669438Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:44.860749768Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:44.936303908Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:45.012050531Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:45.096290062Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:45.171790825Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:45.24682854Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:45.33446307Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:45.409978937Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:45.486113438Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:45.563127314Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:45.638766895Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:45.713599935Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:45.788641042Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:45.867123582Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:45.95276592Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:46.028549279Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:46.113509749Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:46.188700266Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:46.263712732Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:46.350111466Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:46.433000894Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:46.51225263Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:46.598112506Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:46.673178989Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:46.750592839Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:46.82615101Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:46.904505004Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:46.981845924Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:47.058621459Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:47.134919674Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:47.21252543Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:47.298821122Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:47.374609376Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:47.450174843Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:47.526826856Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:47.60273828Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:47.679136017Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:47.754317829Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:47.83060702Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:47.908962965Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:47.985573121Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:48.064290543Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:48.140884314Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:48.218260178Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:48.294572153Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:48.369906319Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:48.445509514Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:48.522111222Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:48.608446369Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:48.684621094Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:48.761449109Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:48.846932178Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:48.922662255Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:48.99851307Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:49.075200666Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:49.151947496Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:49.227864967Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:49.303402625Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:49.378539507Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:49.453872041Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:49.530136495Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:49.615486665Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:49.691289255Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:49.767293928Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:49.853131179Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:49.928805766Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:50.005538227Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:50.089424085Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:50.168239044Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:50.245892064Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:50.329721025Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:50.40735078Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:50.483776323Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:50.559901254Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:50.635058905Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:50.71220238Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:50.78808577Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:50.873402052Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:50.94998827Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:51.025457318Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:51.109682893Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:51.185562827Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:51.263742094Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:51.350075352Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:51.42570981Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:51.501473358Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:51.576963046Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:51.65283082Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:51.728684033Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:51.809758676Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:51.885406639Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:51.963402095Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:52.039508401Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:52.118586179Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:52.194407231Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:52.27023718Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:52.348779269Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:52.424797765Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:52.50090887Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:52.576713411Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:52.652878757Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:52.728714817Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:52.804389596Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:52.881998069Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:52.957594798Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:53.033566285Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:53.109832432Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:53.186156181Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:53.268368922Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:53.344039219Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:53.420785886Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:53.496362262Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:53.577133348Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:53.652414295Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:53.733833071Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:53.809865614Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:53.885172738Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:53.96220261Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:54.037457828Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:54.119965869Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:54.195839274Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:54.270753751Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:54.356088238Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:54.432236463Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:54.50948861Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:54.592790712Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:54.668438001Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:54.744048873Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:54.820703378Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:54.8961922Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:54.971847777Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:55.057122167Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:55.13281944Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:55.208692236Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:55.285896478Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:55.370725293Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:55.446130849Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:55.521663703Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:55.612038593Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:55.688232994Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:55.763918843Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:55.849771418Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:55.925333137Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:56.001008778Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:56.082218621Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:56.16001084Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:56.236113943Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:56.312258807Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:56.38837471Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:56.463714889Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:56.539663269Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:56.615773477Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:56.694558288Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:56.77033889Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:56.847715486Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:56.923906142Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:57.000230369Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:57.07673319Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:57.15265325Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:57.228693087Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:57.304647196Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:57.380918205Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:57.456232367Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:57.533538689Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:57.609658176Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:57.685914049Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:57.763062833Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:57.838741641Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:57.916042491Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:57.992162938Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:58.069052741Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:58.144892607Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:58.220714457Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:58.297432833Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:58.372709874Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:58.448333224Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:58.524987727Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:58.60954492Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:58.685934395Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:58.761753044Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:58.850756582Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:58.926266106Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:59.001866448Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:59.085983921Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:59.161705192Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:59.23742496Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:59.313655455Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:59.389141875Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:59.464225216Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:59.540162779Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:59.623431694Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:59.698543291Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:59.774772955Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:59.864477655Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:44:59.940140174Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:00.016330829Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:00.101565376Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:00.179322552Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:00.255732442Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:00.349879998Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:00.426825289Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:00.502189563Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:00.587124136Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:00.664838016Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:00.775667957Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:00.861005161Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:00.937429836Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:01.031848949Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:01.116057974Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:01.196385304Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:01.273312002Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:01.364291314Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:01.440969304Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:01.51852526Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:01.599950368Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:01.675274064Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:01.750597792Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:01.827467465Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:01.902815802Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:01.978349869Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:02.055155861Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:02.13227693Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:02.213364495Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:02.289413003Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:02.365562664Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:02.442393424Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:02.52019924Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:02.595686618Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:02.675467602Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:02.751998645Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:02.829662379Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:02.907439267Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:02.983458142Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:03.059328182Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:03.135435473Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:03.214546782Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:03.290350677Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:03.366469297Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:03.442401354Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:03.518017534Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:03.602640645Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:03.678617118Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:03.755260803Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:03.842121806Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:03.917369084Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:03.993947648Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:04.080887404Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:04.158732484Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:04.237760751Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:04.320090096Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:04.400120811Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:04.4785595Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:04.554954124Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:04.630267419Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:04.706787453Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:04.787560804Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:04.879903145Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:04.955561501Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:05.03092702Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:05.11690228Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:05.192681853Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:05.269589701Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:05.37425285Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:05.452068425Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:05.528006593Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:05.614457636Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:05.689890868Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:05.765238883Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:05.855034621Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:05.93407364Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:06.012302213Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:06.216488202Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:06.295915515Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:06.376072695Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:06.451716714Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:06.5280762Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:06.603554936Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:06.684104219Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:06.76197301Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:06.838149166Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:06.938401554Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:07.019376828Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:07.103154867Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:07.178519424Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:07.256969345Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:07.332763349Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:07.408775502Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:07.485131275Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:07.560340951Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:07.636588947Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:07.71228951Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:07.793507379Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:07.869641037Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:07.947311745Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:08.031794915Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:08.108243266Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:08.183758674Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:08.258893051Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:08.336477805Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:08.411531573Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:08.491987701Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:08.568413108Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:08.648942517Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:08.726673513Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:08.802696673Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:08.879719945Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:08.955454748Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:09.030873418Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:09.117227466Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:09.192606807Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:09.268780049Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:09.358240836Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:09.435612785Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:09.52444857Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:09.615718186Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:09.691137079Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:09.766686951Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:09.852686529Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:09.93123277Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:10.007597343Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:10.092343716Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:10.170310907Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:10.246576342Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:10.322860497Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:10.39889348Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:10.475358438Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:10.553213755Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:10.628298499Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:10.710102648Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:10.810082646Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:10.88984305Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:10.965118932Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:11.043757302Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:11.124976897Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:11.200241099Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:11.275789018Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:11.361151145Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:11.437049629Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:11.514834224Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:11.593357136Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:11.670027345Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:11.746107368Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:11.82150898Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:11.897097764Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:11.973014969Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:12.048347524Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:12.124813729Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:12.20012862Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:12.275879165Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:12.351189864Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:12.428107756Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:12.503566201Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:12.579551086Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:12.65761959Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:12.733043346Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:12.808250971Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:12.893670986Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:12.969086838Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:13.044314623Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:13.119617993Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:13.198226824Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:13.273925497Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:13.351699755Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:13.427063766Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:13.502208221Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:13.586436312Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:13.661638368Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:13.740196127Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:13.816255541Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:13.891293019Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:13.969182063Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:14.047387879Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:14.13137955Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:14.20659783Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:14.283910128Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:14.369934664Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:14.44513464Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:14.52084992Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:14.604531634Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:14.680324419Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:14.755562923Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:14.845596612Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:14.921686426Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:14.996842209Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:15.072943895Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:15.148246272Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:15.223575594Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:15.300922772Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:15.37890436Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:15.454358036Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:15.530161061Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:15.615276045Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:15.691943116Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:15.767603067Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:15.854269181Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:15.933540358Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:16.008751181Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:16.093165418Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:16.169646501Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:16.245503895Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:16.322328376Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:16.39761376Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:16.482586246Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:16.558405527Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:16.63460043Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:16.710239483Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:16.78588977Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:16.862471847Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:16.938732639Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:17.015458942Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:17.090892968Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:17.166334259Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:17.243261301Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:17.322068374Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:17.398674579Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:17.474115165Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:17.55330506Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:17.629419833Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:17.706657185Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:17.781966921Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:17.857321682Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:17.933219363Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:18.00919791Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:18.088300699Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:18.163794534Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:18.23915211Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:18.314506327Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:18.389646299Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:18.465006916Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:18.540562319Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:18.626891178Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:18.703602472Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:18.778656684Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:18.864246298Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:18.940144492Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:19.015946875Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:19.099218564Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:19.178307272Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:19.253803954Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:19.348715064Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:19.433716892Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:19.509097284Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:19.592628497Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:19.667917112Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:19.746018764Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:19.822944846Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:19.898514873Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:19.983446812Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:20.059224779Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:20.134644083Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:20.213533684Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:20.288698008Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:20.381351129Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:20.459817138Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:20.534842772Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:20.619432914Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:20.694844858Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:20.775687387Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:20.861276872Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:20.948811221Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:21.030523396Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:21.117262339Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:21.192603562Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:21.268017234Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:21.35811748Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:21.433502479Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:21.510584946Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:21.586373984Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:21.662556853Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:21.741600119Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:21.816946142Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:21.895320342Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:21.970552763Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:22.04570579Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:22.121238312Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:22.200910836Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:22.276543839Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:22.354441071Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:22.43282391Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:22.508184685Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:22.583744055Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:22.659816201Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:22.743341044Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:22.819230307Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:22.895492472Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:22.972641212Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:23.047976866Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:23.124740926Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:23.20018695Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:23.277335081Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:23.352569069Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:23.43034281Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:23.51508588Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:23.599644212Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:23.676335055Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:23.751756694Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:23.83793022Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:23.913737497Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:23.989052414Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:24.066725641Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:24.144215058Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:24.219445269Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:24.295424677Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:24.376629289Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:24.452266931Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:24.527762299Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:24.623575084Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:24.699375577Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:24.774646429Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:25.076083347Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:25.151949056Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:25.229132803Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:25.306131683Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:25.385817166Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:25.461070641Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:25.536412662Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:25.675122142Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:25.783200725Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:25.88679178Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:25.962456846Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:26.247170514Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:26.482517878Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:26.55857031Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:26.654922142Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:26.748012674Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:26.832572828Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:26.908368936Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:27.068375495Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:27.144274356Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:27.220078783Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:27.295498916Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:27.38739922Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:27.489383112Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:27.569157523Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:27.699616852Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:27.776149707Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:27.852741315Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:27.928232297Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:28.004538205Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:28.086657198Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:28.162838847Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:28.242352518Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:28.321287908Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:28.419088691Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:28.541535217Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:28.706444318Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:28.782644559Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:28.901091468Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:28.981615171Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:29.057255979Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:29.132433164Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:29.208560347Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:29.284685707Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:29.370769852Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:29.446019005Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:29.521675941Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:29.606022842Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:29.681499039Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:29.777736596Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:29.941539055Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:30.017448187Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:30.100736734Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:30.176453638Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:30.252183247Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:30.337752375Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:30.413512864Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:30.488753409Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:30.566012547Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:30.647393607Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:30.724245154Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:30.800436658Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:30.877653299Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:30.973429248Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:31.049744242Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:31.12641457Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:31.2017635Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:31.337827972Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:31.422396507Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:31.498019137Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:31.574216657Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:31.649497266Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:31.726219019Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:32.020892967Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:32.102563087Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:32.195852242Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:32.271147507Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:32.346476949Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:32.42886724Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:32.506630417Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:32.585349481Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:32.660863981Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:32.736628534Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:32.812174747Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:32.887596734Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:32.963798957Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:33.039499348Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:33.12278271Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:33.207479886Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:33.283367928Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:33.35886422Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:33.435453425Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:33.511322875Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:33.596764735Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:33.675590584Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:33.751056604Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:33.841364782Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:33.918477836Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:34.011157797Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:34.095864701Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:34.177120798Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:34.253956022Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:34.353661281Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:34.464457502Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:34.546502859Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:34.652429977Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:34.746432647Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:34.84576606Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:34.977154517Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:35.082595004Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:35.372610053Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:35.466732821Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:35.556273978Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:35.631627931Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:35.707085853Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:35.863308887Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:36.170451444Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:36.250635778Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:36.357880612Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:36.466758337Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:36.58493106Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:36.754383299Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:36.840051561Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:37.018156003Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:37.337624804Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:37.488119712Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:37.59871772Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:37.700004282Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:37.785100695Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:37.88738132Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:37.964923211Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:38.04149011Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:38.117563497Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:38.211578197Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:38.287440188Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:38.362907293Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:38.441493424Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:38.517167348Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:38.600767224Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:38.677455213Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:38.752758539Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:38.83927235Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:38.914745631Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:38.990370499Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:39.065843907Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:39.145719787Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:39.221861078Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:39.298017954Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:39.378046444Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:39.458747136Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:39.535350483Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:39.620064553Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:39.695622667Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:39.770839303Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:39.856463275Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:39.932358675Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:40.008089271Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:40.104565706Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:40.180202316Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:40.255573579Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:40.340759527Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:40.426429964Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:40.516945022Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:40.606004697Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:40.687970914Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:40.763495619Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:40.849305482Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:40.926092959Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:41.001917733Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:41.092418134Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:41.167853781Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:41.244280484Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:41.320265228Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:41.395784205Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:41.471166155Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:41.547691963Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:41.623215996Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:41.698572186Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:41.775396239Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:41.851729308Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:41.926863543Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:42.002152147Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:42.079833014Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:42.155695259Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:42.230889846Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:42.308946559Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:42.384459455Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:42.459692218Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:42.534865908Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:42.610046383Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:42.686825219Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:42.762589063Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:42.843210585Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:42.918684696Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:42.999579727Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:43.078216Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:43.153988388Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:43.229302912Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:43.304799903Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:43.383163853Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:43.468840912Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:43.545239229Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:43.624508153Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:43.705214412Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:43.780750156Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:43.870144139Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:43.945963599Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:44.021345548Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:44.107124208Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:44.184208616Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:44.261435811Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:44.347469131Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:44.429378417Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:44.508273894Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:44.593002137Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:44.669440839Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:44.744808356Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:44.820952557Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:44.896718832Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:44.97413995Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:45.050402424Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:45.128051737Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:45.221485176Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:45.297234554Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:45.382924444Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:45.458843521Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:45.549230511Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:45.626810831Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:45.702785365Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:45.777961038Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:45.866836995Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:45.949343986Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:45:46.024822256Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:45:46.114584915Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:45:46.191194339Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:45:46.266324186Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:45:46.352256288Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:45:46.42940172Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:45:46.510213228Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:45:46.586873756Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:45:46.679420396Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:45:46.756462083Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:45:46.832629899Z", "value": 1000.5},
{"timestamp": "2024-03-24T15:45:46.911609089Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:46.992675544Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:47.06804946Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:47.151389071Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:47.228938637Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:47.349513663Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:47.502462713Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:47.583259916Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:47.659437044Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:47.734648749Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:47.810167402Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:47.889001149Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:47.964386425Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:48.041405358Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:48.116936716Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:48.192204325Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:48.26806996Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:48.344146414Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:48.422135315Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:48.504911877Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:48.589474707Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:48.664913487Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:48.743131992Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:48.819183134Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:48.895176579Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:48.977454188Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:49.053179085Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:49.129087088Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:49.204566316Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:49.279789284Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:49.366309265Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:49.443705676Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:49.525223657Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:49.609853049Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:49.686353445Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:49.761835137Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:49.849407968Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:49.925325315Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:50.016824672Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:50.102921606Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:50.178587973Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:50.253796732Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:50.339367482Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:50.415178619Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:50.490650743Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:50.566473496Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:50.643344554Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:50.718878183Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:50.794079102Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:50.875237397Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:50.95040846Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:51.025986697Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:51.112164592Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:51.190449432Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:51.26572136Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:51.351985976Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:51.428614406Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:51.504224227Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:51.579603421Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:51.65508508Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:51.731285855Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:51.806720346Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:51.881992242Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:51.958361979Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:52.034365855Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:52.109825881Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:52.187377621Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:52.265132789Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:52.344602384Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:52.420258861Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:52.496280465Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:52.571960207Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:52.647339208Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:52.722502942Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:52.800101915Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:52.875550197Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:52.950878061Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:53.026331464Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:53.101612703Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:53.176980471Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:53.252463794Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:53.334638168Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:53.409899343Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:53.485442602Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:53.561260554Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:53.636780069Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:53.71404774Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:53.78910648Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:53.874923792Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:53.957071797Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:54.033166873Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:54.119113179Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:54.195485475Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:54.270805467Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:54.356193491Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:54.434775487Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:54.516346907Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:54.600832997Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:54.676932905Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:54.752682503Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:54.838670506Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:54.916268837Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:54.992691087Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:55.072950389Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:55.148207083Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:55.223479265Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:55.298854041Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:55.377805226Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:55.45743047Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:55.533341734Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:55.630262583Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:55.705886227Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:55.835843798Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:55.913992986Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:55.993029516Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:56.102216098Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:56.17804576Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:56.253483033Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:56.33973923Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:56.418184551Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:56.494501133Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:56.805501795Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:57.030094929Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:57.108764156Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:57.190167956Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:57.267877776Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:57.412050421Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:57.49133409Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:57.574008278Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:57.733380046Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:57.808760933Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:57.897427665Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:58.028147582Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:58.106543621Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:58.184504453Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:58.260420516Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:58.348372548Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:58.425311924Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:58.505257491Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:58.588994544Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:58.664842894Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:58.749469144Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:58.82689544Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:59.038382857Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:59.133303032Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:59.210595852Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:59.293798112Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:59.375777344Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:59.459492667Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:59.535367961Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:59.71678888Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:59.792178279Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:45:59.875583965Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:00.059485979Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:00.135852129Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:00.242463658Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:00.319448154Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:00.398075395Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:00.501385112Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:00.586574666Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:00.662376967Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:00.738765677Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:00.849597306Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:00.925007824Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:01.003573369Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:01.095303603Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:01.170504102Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:01.246652903Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:01.322429891Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:01.4080751Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:01.57679607Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:02.020826018Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:02.123779824Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:02.201708717Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:02.277664715Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:02.353578825Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:02.478365939Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:02.55424872Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:02.838171787Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:02.993490397Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:03.518688549Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:03.638483295Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:03.79672512Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:03.910870207Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:04.185617892Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:04.27239531Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:04.512310886Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:04.7340615Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:04.891036296Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:04.968501405Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:05.28468511Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:05.577138579Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:05.672953133Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:05.748840617Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:05.876910438Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:06.002283191Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:06.101599177Z", "value": 1000.4}
]