[{"timestamp": "2024-03-24T15:46:06.220043115Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:06.352047238Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:06.484404071Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:06.755853651Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:06.67442784Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:06.863605227Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:06.946055503Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:07.034190638Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:07.211876001Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:07.298030111Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:07.378684806Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:07.453753524Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:07.530561214Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:07.608354455Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:07.70082585Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:07.782162732Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:07.884304458Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:08.237337449Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:08.328140497Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:08.430561747Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:08.515377084Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:08.601656636Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:09.142583183Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:09.228778669Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:09.343749078Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:09.420619328Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:09.500221045Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:09.582340402Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:09.658477936Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:09.874042941Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:09.956785189Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:10.033113445Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:10.12062156Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:10.200846263Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:10.315864672Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:10.392469221Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:10.472936584Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:10.548818497Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:10.626440022Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:10.708415697Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:10.785045494Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:10.872037121Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:10.949883769Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:11.038597055Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:11.125332677Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:11.204340496Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:11.282594927Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:11.372006559Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:11.452704133Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:11.531452812Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:11.61633826Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:11.694400272Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:11.82206237Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:12.286717356Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:12.407825621Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:12.569191071Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:12.662382923Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:12.758068383Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:12.834059097Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:12.910677758Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:12.986876603Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:13.181561079Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:13.259278796Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:13.344314486Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:13.435517442Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:13.571822205Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:13.665804117Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:13.746087347Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:13.835883017Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:13.931490107Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:14.007482069Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:14.090939429Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:14.172201907Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:14.249765797Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:14.327520923Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:14.413148014Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:14.493427019Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:14.585488357Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:14.663181049Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:14.738728556Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:14.950468982Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:15.354372592Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:15.577398477Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:15.655718315Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:15.738819573Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:15.880957482Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:15.962922563Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:16.038544277Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:16.120740849Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:16.303236487Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:16.427897062Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:16.769857061Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:16.943990326Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:17.170297989Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:18.840704255Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:18.918705686Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:18.994571596Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:19.070362624Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:19.37260909Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:19.456556856Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:19.820633297Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:19.97189394Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:20.093771812Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:20.183734489Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:20.26177656Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:20.379265018Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:20.465832601Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:20.553954289Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:20.641697762Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:20.74442621Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:20.830839422Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:20.909931175Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:20.988580104Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:21.071754256Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:21.151691718Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:21.238446407Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:21.315123176Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:21.390372723Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:21.472593069Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:21.54878359Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:21.626154451Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:21.702768275Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:21.778649928Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:21.853926803Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:21.929273983Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:22.00564518Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:22.111782576Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:22.191997482Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:22.269609913Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:22.359308809Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:22.434425745Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:22.510049762Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:22.585442766Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:22.662097839Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:22.738920626Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:22.814129852Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:22.889498248Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:22.965326747Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:23.041694007Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:23.116914689Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:23.192753364Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:23.27054615Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:23.346268472Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:23.429755172Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:23.505226194Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:23.589233031Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:23.666094186Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:23.741758363Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:23.81909399Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:23.894494482Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:23.974652362Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:24.089174754Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:24.24098401Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:24.358208877Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:24.434888205Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:24.530579995Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:24.621927972Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:24.749961299Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:24.827891751Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:24.903913596Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:24.979386154Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:25.055478304Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:25.133716057Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:25.218111411Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:25.293559199Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:25.375588403Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:25.45091843Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:25.526566541Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:25.611513584Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:25.694058509Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:25.769514937Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:25.856725152Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:25.933925128Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:26.009683193Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:26.093168324Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:26.174716913Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:26.25000953Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:26.33199323Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:26.40762246Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:26.483666065Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:26.558946331Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:26.634504552Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:26.720251767Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:26.797610241Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:26.873240272Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:26.954600954Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:27.030018149Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:27.10660589Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:27.182281617Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:27.261582906Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:27.336970052Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:27.41318902Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:27.499983579Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:27.575241283Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:27.650690319Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:27.726185595Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:27.801843754Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:27.87800384Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:27.953189832Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:28.028435344Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:28.104016285Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:28.180088946Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:28.255912707Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:28.341019879Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:28.417033787Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:28.494077951Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:28.570295542Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:28.648208648Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:28.724231132Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:28.799769961Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:28.882442182Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:28.957983635Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:29.037138648Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:29.120568673Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:29.20259026Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:29.290634278Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:29.378225777Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:29.467815227Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:29.559344356Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:29.658411173Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:29.733817615Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:29.810284841Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:29.885411599Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:29.961862729Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:30.037871229Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:30.122092274Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:30.205993058Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:30.281518029Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:30.368692497Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:30.446899111Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:30.524393521Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:30.611164335Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:30.687328548Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:30.76273755Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:30.848325496Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:30.924604336Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:31.000961864Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:31.088106635Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:31.164368578Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:31.239842924Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:31.315518169Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:31.390841025Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:31.466222026Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:31.541544786Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:31.616850393Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:31.693022126Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:31.769494856Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:31.846469354Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:31.923069318Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:32.008834291Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:32.084259068Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:32.159820871Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:32.237809785Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:32.317146784Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:32.392640362Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:32.468323671Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:32.543899426Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:32.619564943Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:32.695984616Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:32.970924229Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:33.055080983Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:33.13047696Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:33.323537836Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:33.456586692Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:33.534153006Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:33.629884728Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:33.733337084Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:33.858449526Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:33.949630648Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:34.047243359Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:34.174542043Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:34.269206227Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:34.795574547Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:34.888620274Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:35.058805044Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:35.13506036Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:35.210750452Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:35.285986265Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:35.370843926Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:35.446102875Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:35.522700821Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:35.620844228Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:35.696148266Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:35.775152266Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:35.861447102Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:35.943292203Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:36.019900838Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:36.110955652Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:36.187695424Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:36.26353067Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:36.351763103Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:36.427689103Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:36.503605854Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:36.579260457Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:36.658580846Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:36.733969653Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:36.809931172Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:36.885717937Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:36.961457214Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:37.037600048Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:37.118202281Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:37.200571006Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:37.276035301Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:37.351990517Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:37.428188776Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:37.504334234Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:37.580272681Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:37.658116598Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:37.734376522Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:37.810415387Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:37.910204035Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:37.987512904Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:38.063548888Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:38.140591032Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:38.216857516Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:38.294204209Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:38.369529014Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:38.444690104Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:38.520253985Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:38.604232654Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:38.692562081Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:38.77462072Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:38.862279512Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:38.937591388Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:39.013847888Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:39.096846894Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:39.172393686Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:39.247812604Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:39.328866107Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:39.405102926Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:39.482958138Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:39.558769798Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:39.645224699Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:39.722128088Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:39.800871923Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:39.879618573Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:39.961501337Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:40.059455491Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:40.136569507Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:40.213747141Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:40.289237963Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:40.372331754Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:40.451462122Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:40.527074515Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:40.61120317Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:40.686455109Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:40.762099758Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:40.847464689Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:40.922920535Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:41.006439548Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:41.090179429Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:41.16923786Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:41.245038159Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:41.321668391Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:41.397995163Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:41.47404785Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:41.553708146Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:41.629133496Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:41.704336921Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:41.780150021Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:41.855786958Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:41.93175606Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:42.007638088Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:42.086601285Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:42.165173947Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:42.24149499Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:42.31834001Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:42.395176581Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:42.470752588Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:42.546533175Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:42.63047789Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:42.705801094Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:42.782413469Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:42.858634863Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:42.934037715Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:43.014723723Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:43.090738809Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:43.167377617Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:43.243358238Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:43.321586255Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:43.397530204Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:43.473237701Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:43.54858516Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:43.62573812Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:43.707549201Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:43.782899156Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:43.877184354Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:43.952213472Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:44.027536899Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:44.11140654Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:44.186494699Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:44.262494232Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:44.347584405Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:44.422654355Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:44.497891573Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:44.575176342Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:44.650349398Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:44.725793851Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:44.810786262Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:44.886324923Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:44.961243768Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:45.036985313Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:45.1200335Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:45.195225341Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:45.270384092Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:45.35964617Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:45.435535525Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:45.513233036Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:45.598042212Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:45.673789005Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:45.748742057Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:45.825929705Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:45.904481566Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:45.981188342Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:46.060813467Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:46.13706366Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:46.212155434Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:46.288573661Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:46.372815947Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:46.451113339Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:46.527568943Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:46.603183829Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:46.678877533Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:46.754697414Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:46.83074722Z", "value": 1000.4},
{"timestamp": "2024-03-24T15:46:46.90953342Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:46:46.98884382Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:46:47.064090765Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:46:47.13967413Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:46:47.214836465Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:46:47.290449463Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:46:47.366531396Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:46:47.442489296Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:46:47.522535387Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:46:47.598223714Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:46:47.673925322Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:46:47.7493267Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:46:47.825260919Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:46:47.903145857Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:46:47.983773302Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:46:48.05968048Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:46:48.134838622Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:46:48.211123215Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:46:48.286750996Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:46:48.36199954Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:46:48.438644522Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:46:48.515998635Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:46:48.600814849Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:46:48.67650132Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:46:48.751977067Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:46:48.837628815Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:46:48.914071521Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:46:48.989561477Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:46:49.068980102Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:46:49.144678156Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:46:49.220829594Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:46:49.295810069Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:46:49.375050163Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:46:49.450237522Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:46:49.526608547Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:46:49.612839151Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:46:49.689931819Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:46:49.76514001Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:46:49.852552649Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:46:49.929655269Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:46:50.019622444Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:46:50.10524907Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:46:50.181974149Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:46:50.259068353Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:46:50.344971975Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:46:50.421682173Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:46:50.497111711Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:46:50.573635122Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:46:50.64945097Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:46:50.726237809Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:46:50.802287389Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:46:50.877888353Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:46:50.953038015Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:46:51.029769941Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:46:51.114076578Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:46:51.189715911Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:46:51.266810018Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:46:51.352491813Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:46:51.427615041Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:46:51.50271891Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:46:51.578852746Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:46:51.654447374Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:46:51.730221813Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:46:51.807463411Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:46:51.883263867Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:46:51.95884435Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:46:52.034824456Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:46:52.111557662Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:46:52.18732922Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:46:52.262774598Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:46:52.346755149Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:46:52.42256114Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:46:52.497782546Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:46:52.573157554Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:46:52.649001274Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:46:52.726089141Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:46:52.804436804Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:46:52.88273861Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:46:52.958157555Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:46:53.036187869Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:46:53.111887233Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:46:53.187786314Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:46:53.263868244Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:46:53.339906751Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:46:53.420911031Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:46:53.49774875Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:46:53.574849353Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:46:53.650565774Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:46:53.72657692Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:46:53.803344109Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:46:53.892894156Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:46:53.97031326Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:46:54.045578122Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:46:54.124145243Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:46:54.201737629Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:46:54.279299199Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:46:54.365956944Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:46:54.444656547Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:46:54.521133012Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:46:54.605615938Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:46:54.681225414Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:46:54.756898442Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:46:54.842193477Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:46:54.917818888Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:46:54.994057045Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:46:55.072091742Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:46:55.147307227Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:46:55.224139888Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:46:55.299942326Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:46:55.379513175Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:46:55.454703923Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:46:55.530015249Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:46:55.617802867Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:46:55.693798684Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:46:55.771213883Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:46:55.857203265Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:46:55.933366124Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:46:56.009803228Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:46:56.094787665Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:46:56.173172191Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:46:56.248879843Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:46:56.325645527Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:46:56.401509758Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:46:56.477234818Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:46:56.552515199Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:46:56.630776043Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:46:56.70936182Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:46:56.785669417Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:46:56.861240043Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:46:56.945844058Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:46:57.021527582Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:46:57.097821291Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:46:57.173616111Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:46:57.250167296Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:46:57.325688865Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:46:57.401665256Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:46:57.478028918Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:46:57.553902268Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:46:57.631338011Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:46:57.707514886Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:46:57.783864691Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:46:57.859847259Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:46:57.935337531Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:46:58.011284674Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:46:58.087391084Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:46:58.163478549Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:46:58.240025157Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:46:58.3170247Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:46:58.39670179Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:46:58.471832856Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:46:58.548569835Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:46:58.626325806Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:46:58.702312533Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:46:58.77923758Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:46:58.864926571Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:09.042785877Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:09.126041769Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:09.203322561Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:09.279174274Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:09.365827404Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:09.442263798Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:09.519156231Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:09.601902612Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:09.677593747Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:09.755708919Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:09.840769448Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:09.917565848Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:09.993250967Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:10.069333691Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:10.145957288Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:10.224988506Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:10.301462245Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:10.376805501Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:10.453041956Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:10.529962774Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:10.614748802Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:10.69029379Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:10.768623909Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:10.855004106Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:10.932640743Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:11.008064545Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:11.0925162Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:11.16808458Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:11.243579582Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:11.320235851Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:11.396299023Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:11.472263761Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:11.547492232Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:11.623095044Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:11.699021126Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:11.775152362Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:11.851878776Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:11.927977629Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:12.004058112Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:12.083756476Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:12.158727791Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:12.234027782Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:12.3138577Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:12.391422719Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:12.468019658Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:12.543935851Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:12.620140337Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:12.696017841Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:12.771802384Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:12.849149383Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:12.930719105Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:13.009024647Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:13.084841382Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:13.161016651Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:13.236963948Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:13.316095742Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:13.391404726Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:13.468225284Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:13.546079363Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:13.627746749Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:13.704725007Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:13.780737969Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:13.866520107Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:13.943882242Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:14.020856627Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:14.105745824Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:14.182468684Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:14.258778163Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:14.348838608Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:14.424697519Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:14.500176584Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:14.58503778Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:14.661102295Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:14.737542239Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:14.814355053Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:14.890441392Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:14.965771207Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:15.041910027Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:15.124476306Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:15.200787768Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:15.290826804Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:15.373749537Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:15.44971917Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:15.525374238Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:15.608738738Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:15.689249561Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:15.765482334Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:15.850505964Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:15.926617647Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:16.002597072Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:16.086099237Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:16.162416587Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:16.239632511Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:16.316932052Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:16.392776242Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:16.469652833Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:16.561036561Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:16.636423336Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:16.714342023Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:16.790720174Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:16.866710414Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:16.942658894Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:17.020433163Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:17.096807825Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:17.172613486Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:17.248630287Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:17.327157847Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:17.402949428Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:17.479664319Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:17.556877747Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:17.63412407Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:17.720118851Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:17.796190948Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:17.874066498Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:17.949869247Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:18.02613882Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:18.102832686Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:18.179396919Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:18.255664731Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:18.331834302Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:18.4113005Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:18.486804556Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:18.562580873Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:18.637993856Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:18.716682026Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:18.79412Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:18.875126862Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:18.95521003Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:19.031023851Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:19.116586175Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:19.194600158Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:19.270154007Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:19.355353702Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:19.430724828Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:19.509116417Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:19.591871145Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:19.668127117Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:19.744016779Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:19.820598516Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:19.896463729Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:19.974702452Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:20.05291423Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:20.128548303Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:20.205874115Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:20.282225896Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:20.369773019Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:20.446159648Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:20.522333794Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:20.606557153Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:20.681659347Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:20.757200555Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:20.841706574Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:20.917953778Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:20.994631451Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:21.087622851Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:21.164326157Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:21.240005159Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:21.316026694Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:21.392526924Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:21.4683306Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:21.544206373Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:21.621898398Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:21.697968638Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:21.773660889Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:21.849385619Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:21.924999276Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:22.00373951Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:22.081989847Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:22.158440381Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:22.234176119Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:22.385912784Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:22.310005779Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:22.462015888Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:22.538840411Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:22.615086558Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:22.699742883Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:22.775607967Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:22.851596126Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:22.927586748Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:23.00672894Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:23.084898443Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:23.161073324Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:23.241533776Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:23.318016662Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:23.393736495Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:23.468952321Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:23.544647451Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:23.624361907Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:23.700625045Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:23.781509535Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:23.868575529Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:23.944136833Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:24.022193951Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:24.111955666Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:24.188561722Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:24.264185009Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:24.354402284Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:24.430396266Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:24.50637796Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:24.600659746Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:24.676348058Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:24.753751662Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:24.838692439Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:24.916260237Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:24.991971494Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:25.072071012Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:25.148631786Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:25.225399411Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:25.301792758Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:25.379795379Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:25.457095461Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:25.533164867Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:25.617102748Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:25.692877942Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:25.76856347Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:25.854171777Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:25.934949993Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:26.016535549Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:26.100954525Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:26.176686134Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:26.254307756Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:26.340688202Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:26.422031002Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:26.497505423Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:26.576161654Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:26.651790829Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:26.727680904Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:26.803832647Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:26.879735747Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:26.955180151Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:27.030801166Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:27.10878001Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:27.185838679Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:27.264011349Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:27.34182811Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:27.418048846Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:27.493856552Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:27.570806739Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:27.655499671Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:27.734308927Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:27.811794387Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:27.887707535Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:27.967838699Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:28.046195692Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:28.124003429Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:28.20391443Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:28.279958779Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:28.35744987Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:28.434746111Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:28.510359189Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:28.593501536Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:28.669465532Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:28.749115281Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:28.82608758Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:28.903089128Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:28.978833505Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:29.055177698Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:29.131343712Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:29.207435102Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:29.284541739Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:29.371680596Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:29.446871939Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:29.522740733Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:29.607884135Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:29.685661278Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:29.767483445Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:29.857058787Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:29.933055743Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:30.009005338Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:30.093144276Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:30.168645704Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:30.244248702Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:30.321810449Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:30.397809709Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:30.473487427Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:30.549254683Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:30.625937122Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:30.701826971Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:30.778370847Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:30.867768811Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:30.944319599Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:31.020013414Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:31.104300194Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:31.180103418Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:31.255650414Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:31.340400849Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:31.417064502Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:31.492831726Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:31.568547653Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:31.644362461Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:31.720067508Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:31.797932396Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:31.873167291Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:31.959912189Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:32.036483361Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:32.112094614Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:32.18765569Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:32.263628996Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:32.340509485Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:32.417831292Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:32.497717363Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:32.57950884Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:32.655276319Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:32.730664624Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:32.806469864Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:32.881846681Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:32.957999766Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:33.035542121Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:33.111427042Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:33.187543262Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:33.263317749Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:33.33923595Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:33.421266758Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:33.497317793Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:33.576424716Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:33.652623786Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:33.729725749Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:33.810217205Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:33.903990499Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:33.979613464Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:34.061543278Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:34.142285298Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:34.218357037Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:34.294785134Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:34.375677524Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:34.451813936Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:34.527694984Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:34.612220134Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:34.691312784Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:34.767830738Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:34.854022411Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:34.930792049Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:35.006392772Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:35.090237688Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:35.165694569Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:35.242298156Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:35.318804718Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:35.394770343Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:35.470862786Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:35.547096255Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:35.623848421Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:35.699818046Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:35.779254541Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:35.86887209Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:35.944810867Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:36.020869581Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:36.105880466Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:36.182022478Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:36.258034439Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:36.344957226Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:36.42231772Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:36.498037037Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:36.577622942Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:36.653950173Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:36.72984098Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:36.805922831Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:36.882309902Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:36.958418634Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:37.035315953Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:37.111443404Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:37.187464421Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:37.264372492Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:37.339909598Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:37.417209899Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:37.493192548Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:37.568921337Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:37.644816304Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:37.72060871Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:37.796566142Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:37.8723925Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:37.950268747Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:38.032567781Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:38.110602845Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:38.186631318Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:38.262586638Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:38.339988605Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:38.417114983Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:38.497714534Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:38.574444458Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:38.650792264Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:38.738764282Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:38.814808596Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:38.891835324Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:38.968919686Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:39.044928542Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:39.123669025Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:39.199057136Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:39.277233674Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:39.364992344Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:39.440513641Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:39.516090715Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:39.606321775Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:39.684310662Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:39.760417856Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:39.845382595Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:39.923322426Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:39.999313554Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:40.077332265Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:40.157036378Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:40.233198069Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:40.30982799Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:40.386127795Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:40.461814246Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:40.537206485Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:40.62068896Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:40.698270193Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:40.775462267Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:40.862101176Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:40.942224079Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:41.017473148Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:41.101746035Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:41.177044064Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:41.252718162Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:41.338462465Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:41.414588218Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:41.490071018Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:41.56535903Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:41.641211596Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:41.718728059Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:41.795440765Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:41.870644488Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:41.946317563Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:42.022446132Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:42.098468844Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:42.177047979Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:42.252804671Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:42.329972744Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:42.406108225Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:42.482747266Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:42.558542038Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:42.635984068Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:42.711835129Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:42.78691085Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:42.864441936Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:42.942512456Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:43.017872629Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:43.093426149Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:43.168708209Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:43.244654887Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:43.320367929Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:43.395547843Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:43.470592171Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:43.545968185Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:43.625773482Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:43.700976437Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:43.782458496Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:43.888614921Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:43.970125493Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:44.045331872Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:44.125078032Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:44.20117444Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:44.27791473Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:44.364299457Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:44.442817983Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:44.518118922Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:44.603263246Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:44.678628699Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:44.754156554Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:44.839357583Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:44.920509685Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:44.998413737Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:45.07568005Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:45.151235234Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:45.226507917Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:45.303862456Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:45.379586697Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:45.454891573Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:45.532992875Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:45.626452751Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:45.70171609Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:45.776735201Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:45.864585902Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:47:45.944641795Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:47:46.019703915Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:47:46.105653146Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:47:46.181088135Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:47:46.255930219Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:47:46.34226464Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:47:46.418488442Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:47:46.493854278Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:47:46.56952575Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:47:46.645211975Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:47:46.720761014Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:47:46.796742924Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:47:46.877297896Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:47:46.952835062Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:47:47.028588872Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:47:47.109336295Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:47:47.185303996Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:47:47.260822986Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:47:47.336914145Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:47:47.413006616Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:47:47.488532294Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:47:47.564110805Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:47:47.641443999Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:47:47.717748633Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:47:47.793316392Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:47:47.869111066Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:47:47.94516424Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:47:48.022136596Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:47:48.097811493Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:47:48.173867834Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:47:48.250408664Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:47:48.326039495Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:47:48.401683511Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:47:48.477273382Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:47:48.553323131Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:47:48.629204687Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:47:48.705892494Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:47:48.784836689Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:47:48.870178838Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:47:48.948784115Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:47:49.024173663Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:47:49.108908379Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:47:49.184513385Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:47:49.260581055Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:47:49.347091606Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:47:49.422279902Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:47:49.497706154Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:47:49.574829232Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:47:49.649915095Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:47:49.725547206Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:47:49.801330647Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:47:49.879683792Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:47:49.954899225Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:47:50.031395861Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:47:50.116098671Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:47:50.19274139Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:47:50.268566815Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:47:50.354113159Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:47:50.431639539Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:47:50.507545574Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:47:50.592004157Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:47:50.667953872Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:47:50.744117799Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:47:50.820144124Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:47:50.896133136Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:47:50.974833646Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:47:51.051924019Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:47:51.131530687Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:47:51.209010218Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:47:51.284709593Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:47:51.37216771Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:47:51.44743463Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:47:51.523106453Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:47:51.599864949Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:47:51.67555242Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:47:51.751444151Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:47:51.827550188Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:47:51.903480351Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:47:51.980618725Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:47:52.058462517Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:47:52.134895407Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:47:52.210892259Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:47:52.286721972Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:47:52.362250496Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:47:52.438037841Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:47:52.514706575Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:47:52.596551645Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:47:52.672799668Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:47:52.748687942Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:47:52.825033663Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:47:52.901850815Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:47:52.97846902Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:47:53.05461413Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:47:53.130785192Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:47:53.207024319Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:47:53.283268342Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:47:53.358957221Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:47:53.43523142Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:47:53.511208015Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:47:53.599345021Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:47:53.674273376Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:47:53.74990459Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:47:53.832212002Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:47:53.908626236Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:47:53.988334953Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:47:54.064140185Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:47:54.143426686Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:47:54.219410577Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:47:54.294891676Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:47:54.375250514Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:47:54.450868575Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:47:54.526707664Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:47:54.612220469Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:47:54.688555149Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:47:54.763925526Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:47:54.84957155Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:47:54.925304461Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:47:55.001491939Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:47:55.086280733Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:47:55.162491187Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:47:55.238855755Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:47:55.315315044Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:47:55.391408697Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:47:55.468481436Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:47:55.545113144Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:47:55.625851572Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:47:55.701906119Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:47:55.77883204Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:47:55.864806644Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:47:55.940289087Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:47:56.015999405Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:47:56.100363264Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:47:56.17776196Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:47:56.253776282Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:47:56.341315134Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:47:56.417440754Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:47:56.493054975Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:47:56.569081041Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:47:56.645421417Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:47:56.726871823Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:47:56.802883938Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:47:56.880721168Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:47:56.967652651Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:47:57.043491482Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:47:57.119265001Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:47:57.195412701Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:47:57.271213228Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:47:57.349278845Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:47:57.486491518Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:47:57.582188575Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:47:57.660329394Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:47:57.73607888Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:47:57.812060977Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:47:57.888398344Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:47:57.965971411Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:47:58.04451678Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:47:58.120798497Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:47:58.196564495Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:47:58.273004584Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:47:58.348231469Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:47:58.423382162Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:47:58.498952765Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:47:58.579922971Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:47:58.656871419Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:47:58.732432742Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:47:58.808401335Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:47:58.884205734Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:47:58.959595534Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:47:59.035632448Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:47:59.119414793Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:47:59.195072053Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:47:59.270651039Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:47:59.356392614Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:47:59.432378423Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:47:59.508533579Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:47:59.591083297Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:47:59.667716476Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:47:59.743967249Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:47:59.820071908Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:47:59.896169655Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:47:59.97152803Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:00.047663441Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:00.125497534Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:00.202437117Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:00.278491087Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:00.364167029Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:00.439467387Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:00.515504716Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:00.59987795Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:00.676161363Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:00.754774892Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:00.841360032Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:00.917008011Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:01.00535721Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:01.088611866Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:01.164597291Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:01.239869776Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:01.31711218Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:01.392996962Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:01.469417017Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:01.544831425Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:01.620278505Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:01.695543342Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:01.770671345Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:01.849418316Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:01.925182681Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:02.001023079Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:02.07691551Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:02.154201306Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:02.230044967Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:02.305285036Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:02.383433789Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:02.458931493Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:02.534649553Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:02.610644961Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:02.68656536Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:02.762291196Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:02.838396846Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:02.914441279Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:02.990187563Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:03.066029241Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:03.141816741Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:03.217916407Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:03.294162698Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:03.369765172Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:03.447324252Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:03.522703298Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:03.60940799Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:03.685858797Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:03.76102936Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:03.846575283Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:03.921670421Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:03.997380544Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:04.07407097Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:04.150642195Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:04.226391838Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:04.301807013Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:04.377713427Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:04.456775793Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:04.533982419Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:04.618316419Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:04.694674808Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:04.770442052Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:04.857700736Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:04.935364137Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:05.014103459Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:05.100076267Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:05.177901398Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:05.254419725Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:05.340136402Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:05.415822812Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:05.491576072Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:05.568844938Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:05.647956425Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:05.723861527Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:05.799925703Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:05.876203418Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:05.951752003Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:06.028420956Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:06.115606486Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:06.191316897Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:06.268530018Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:06.356833134Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:06.434119249Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:06.510311074Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:06.58751322Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:06.668693826Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:06.745948196Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:06.821571405Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:06.897179734Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:06.972938209Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:07.052169441Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:07.130205999Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:07.208679555Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:07.284752531Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:07.361159848Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:07.437338041Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:07.515458216Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:07.591691962Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:07.673409888Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:07.752141272Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:07.84226544Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:07.91891564Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:07.995667666Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:08.07123817Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:08.147071365Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:08.222556236Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:08.301107585Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:08.378945003Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:08.454603028Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:08.531113098Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:08.615609978Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:08.690809724Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:08.767691672Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:08.856762927Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:08.93313517Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:09.017009481Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:09.101234517Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:09.177182018Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:09.254404259Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:09.341685982Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:09.424537077Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:09.50023971Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:09.58241089Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:09.659252773Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:09.735097456Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:09.811291745Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:09.886777383Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:09.966268554Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:10.043579404Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:10.12325605Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:10.200330864Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:10.276606146Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:10.36259172Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:10.43992305Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:10.51713153Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:10.601386102Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:10.67676921Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:10.752757543Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:10.840955696Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:10.918293394Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:10.996485441Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:11.075424123Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:11.150754942Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:11.225949183Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:11.30264495Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:11.378770245Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:11.454259179Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:11.529894322Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:11.607065361Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:11.684401299Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:11.760367903Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:11.836601744Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:11.919323268Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:11.994531109Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:12.07014782Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:12.146760546Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:12.222146118Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:12.297520617Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:12.373849083Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:12.44925811Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:12.524628033Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:12.600831473Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:12.678015024Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:12.753351123Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:12.829321311Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:12.937320566Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:13.015878378Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:13.091660915Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:13.16817316Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:13.246599705Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:13.32497953Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:13.401892357Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:13.477943346Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:13.55381078Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:13.629320385Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:13.704605955Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:13.783882401Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:13.870792213Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:13.946354139Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:14.022125763Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:14.107349085Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:14.183518764Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:14.260599496Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:14.3475839Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:14.422627866Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:14.497664695Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:14.574858326Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:14.651990611Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:14.727143602Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:14.804208207Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:14.880060632Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:14.955222008Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:15.030816414Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:15.115945973Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:15.191157173Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:15.266753434Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:15.359854764Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:15.436468737Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:15.512318443Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:15.596205775Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:15.671959799Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:15.748370281Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:15.825117184Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:15.903641395Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:15.979362906Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:16.055548553Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:16.132376481Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:16.208024711Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:16.2836083Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:16.371374475Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:16.448957935Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:16.524430578Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:16.601422253Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:16.678031298Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:16.755541796Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:16.83159432Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:16.909158356Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:16.985295521Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:17.061002376Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:17.136963923Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:17.212882524Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:17.289155788Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:17.365133014Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:17.44140999Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:17.51842384Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:17.594300042Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:17.669613354Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:17.744929195Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:17.820657906Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:17.896591868Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:17.972950124Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:18.052670736Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:18.128759036Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:18.204612901Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:18.280566447Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:18.356390167Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:18.432582629Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:18.508186473Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:18.593301247Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:18.669554702Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:18.744966224Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:18.821213598Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:18.899384682Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:18.97635274Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:19.05258965Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:19.131426632Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:19.206848458Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:19.282292459Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:19.370594578Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:19.445686191Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:19.522770986Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:19.608584682Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:19.685362048Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:19.761511757Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:19.846186108Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:19.921429531Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:19.99732586Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:20.077276458Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:20.153312437Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:20.231624995Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:20.308170549Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:20.384217376Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:20.460465358Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:20.536310261Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:20.619890067Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:20.694930863Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:20.77651691Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:20.867474845Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:20.944951582Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:21.020221565Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:21.105243888Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:21.181052855Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:21.257144866Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:21.348407509Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:21.424305534Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:21.500204166Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:21.576050221Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:21.652348667Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:21.728473735Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:21.804449361Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:21.881112228Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:21.95707995Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:22.032462094Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:22.108077713Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:22.183653172Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:22.25888725Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:22.33560359Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:22.418203765Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:22.494240735Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:22.570098406Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:22.647520005Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:22.72351595Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:22.800751019Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:22.876464752Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:22.955484167Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:23.031576242Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:23.107270743Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:23.182744056Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:23.258416476Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:23.3343705Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:23.410611985Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:23.487874221Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:23.564781924Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:23.640077827Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:23.715249503Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:23.792532796Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:23.874625058Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:23.952390118Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:24.029680291Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:24.115486081Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:24.192238293Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:24.267743607Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:24.353856986Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:24.42982157Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:24.505586279Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:24.590242964Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:24.667352654Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:24.743718428Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:24.820979832Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:24.897280838Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:24.973176365Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:25.050134884Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:25.126022283Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:25.201663342Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:25.276746824Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:25.364259552Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:25.440213096Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:25.51655423Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:25.602646072Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:25.678165561Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:25.754007871Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:25.839117267Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:25.915775973Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:25.991662572Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:26.068855974Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:26.1454502Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:26.220986169Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:26.296881183Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:26.377035847Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:26.452888205Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:26.52870517Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:26.604628761Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:26.680753379Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:26.756480327Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:26.832132617Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:26.908061553Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:26.983877558Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:27.060107265Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:27.136367853Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:27.213413893Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:27.289076839Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:27.364922573Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:27.440100808Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:27.515651561Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:27.592223769Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:27.6678879Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:27.744969012Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:27.820729176Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:27.896517437Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:27.972318434Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:28.048517164Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:28.124458291Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:28.200640381Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:28.284776577Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:28.360010172Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:28.436701134Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:28.511937034Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:28.59592398Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:28.67397413Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:28.749267023Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:28.827462936Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:28.903293949Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:28.978712091Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:29.05478714Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:29.130365252Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:29.206840147Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:29.282608566Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:29.371028187Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:29.446037843Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:29.522293342Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:29.607695572Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:29.682829966Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:29.758552017Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:29.844721971Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:29.922193873Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:29.998135639Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:30.076820135Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:30.152884175Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:30.228679538Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:30.304481654Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:30.380326843Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:30.459788182Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:30.536017569Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:30.618832463Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:30.694116907Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:30.769135907Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:30.854678523Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:30.930687906Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:31.009884474Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:31.092842474Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:31.16842577Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:31.244034315Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:31.320649947Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:31.396759459Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:31.473464116Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:31.552251461Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:31.630297771Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:31.705725352Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:31.782131669Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:31.859564241Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:31.936506534Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:32.012627886Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:32.093035704Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:32.168747994Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:32.244325401Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:32.31996489Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:32.397311317Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:32.473298427Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:32.549176127Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:32.627118275Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:32.702433726Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:32.780651334Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:32.856604172Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:32.932479888Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:33.008161745Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:33.085623469Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:33.165704977Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:33.243105388Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:33.32017277Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:33.396560206Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:33.472730967Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:33.548773373Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:33.625683281Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:33.705893495Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:33.781162289Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:33.867801945Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:33.94357766Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:34.018547346Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:34.103089753Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:34.180871066Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:34.256806911Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:34.341539753Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:34.418019126Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:34.494146205Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:34.572515399Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:34.648596526Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:34.726841365Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:34.802573623Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:34.878620381Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:34.954371583Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:35.030168321Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:35.114013821Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:35.190646188Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:35.268552654Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:35.355166357Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:35.430861686Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:35.506572023Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:35.592000075Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:35.667814542Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:35.743919988Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:35.824400574Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:35.904439808Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:35.980247043Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:36.056827024Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:36.13196372Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:36.207506406Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:36.282665086Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:36.370645305Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:36.446473692Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:36.522205788Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:36.599608119Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:36.676620427Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:36.752893172Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:36.82965674Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:36.908386291Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:36.984505977Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:37.060803874Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:37.136469858Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:37.21189635Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:37.28751286Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:37.363796037Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:37.440806425Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:37.516667964Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:37.592488061Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:37.6696525Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:37.744896109Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:37.820604237Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:37.896966135Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:37.976631731Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:38.052491829Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:38.129003137Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:38.204747874Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:38.280092124Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:38.355714554Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:38.431626493Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:38.512069221Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:38.596297702Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:38.672469613Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:38.74782724Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:38.824999806Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:38.901222565Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:38.977332459Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:39.05441648Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:39.130054878Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:39.205717917Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:39.281134712Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:39.368400391Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:39.444434155Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:39.520004073Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:39.606296841Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:39.681894311Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:39.758382994Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:39.84596455Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:39.921863977Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:39.998158481Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:40.077719627Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:40.154642396Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:40.230833507Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:40.306869607Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:40.382417475Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:40.457904639Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:40.533655487Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:40.618853678Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:40.699350678Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:40.77616855Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:40.862058272Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:40.938402793Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:41.014185865Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:41.09829268Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:41.174148809Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:41.251120603Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:41.33648398Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:41.415083767Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:41.490783414Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:41.566510133Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:41.64418421Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:41.719751662Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:41.795957973Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:41.872265885Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:41.949294128Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:42.025373908Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:42.101795549Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:42.177804256Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:42.25806682Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:42.335449372Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:42.411614369Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:42.489081819Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:42.564894587Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:42.764686711Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:42.849324221Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:42.924865465Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:43.009551776Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:43.101666967Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:43.177759099Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:43.252819696Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:43.329607294Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:43.408112231Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:43.48358989Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:43.561518913Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:43.636686455Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:43.713441573Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:43.788733597Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:43.872548279Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:43.948601082Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:44.023643022Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:44.109880684Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:44.186409302Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:44.261397705Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:44.346186801Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:44.421135491Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:44.49796757Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:44.576477115Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:44.652729665Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:44.73065776Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:44.806517792Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:44.881571092Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:44.956462694Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:45.036157472Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:45.120864742Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:45.196188798Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:45.271341843Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:45.357079177Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:45.432863112Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:45.508049405Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:45.59151736Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:45.667911448Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:45.742749161Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:45.820256258Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:45.895876062Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:45.971896672Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:46.048010116Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:46.127096116Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:46.206427944Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:46.281890658Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:46.369534036Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:46.446637031Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:46.522044319Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:46.601121072Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:46.67782358Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:46.756013663Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:46.832022817Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:48:46.907999522Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:48:46.983745312Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:48:47.059960229Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:48:47.135304284Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:48:47.211119674Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:48:47.286950681Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:48:47.363785895Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:48:47.438801242Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:48:47.514508022Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:48:47.590171859Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:48:47.666622619Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:48:47.74209938Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:48:47.820751678Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:48:47.900920382Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:48:47.976478009Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:48:48.052415577Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:48:48.12815487Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:48:48.20405615Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:48:48.279431533Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:48:48.356524479Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:48:48.433786483Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:48:48.512126232Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:48:48.597063424Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:48:48.672816894Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:48:48.748452377Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:48:48.825692141Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:48:48.904373303Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:48:48.980563515Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:48:49.056165429Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:48:49.132856929Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:48:49.208629022Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:48:49.284303706Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:48:49.369851371Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:48:49.446302483Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:48:49.522065488Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:48:49.606930711Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:48:49.68281871Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:48:49.75826027Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:48:49.843212471Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:48:49.919387482Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:48:49.996050021Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:48:50.072607822Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:48:50.148595854Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:48:50.22428529Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:48:50.300082439Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:48:50.375943077Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:48:50.45116953Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:48:50.529683488Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:48:50.615157584Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:48:50.691722969Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:48:50.767474742Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:48:50.852903589Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:48:50.929875637Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:48:51.005409262Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:48:51.092945053Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:48:51.168593624Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:48:51.244136849Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:48:51.3203325Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:48:51.396821979Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:48:51.473184449Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:48:51.550004909Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:48:51.632019081Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:48:51.708276973Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:48:51.784296269Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:48:51.860320525Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:48:51.936029577Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:48:52.012387727Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:48:52.088508912Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:48:52.168107431Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:48:52.244458796Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:48:52.320505836Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:48:52.396580685Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:48:52.472682254Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:48:52.548671022Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:48:52.625531003Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:48:52.706585127Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:48:52.782669288Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:48:52.859702808Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:48:52.946176278Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:48:53.022833376Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:48:53.099206789Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:48:53.175284037Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:48:53.254199313Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:48:53.33018456Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:48:53.406635351Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:48:53.482412019Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:48:53.558769368Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:48:53.6358674Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:48:53.710942265Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:48:53.791311035Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:48:53.874575112Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:48:53.950791403Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:48:54.026234306Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:48:54.110677985Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:48:54.186346267Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:48:54.261771026Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:48:54.348636533Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:48:54.425438369Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:48:54.501506369Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:48:54.58494104Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:48:54.661065009Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:48:54.736798797Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:48:54.81492238Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:48:54.89388732Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:48:54.969681492Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:48:55.045669427Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:48:55.123307018Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:48:55.199191112Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:48:55.274928226Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:48:55.360344592Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:48:55.43721814Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:48:55.513606593Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:48:55.597628025Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:48:55.673832283Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:48:55.749807449Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:48:55.826408737Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:48:55.902723909Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:48:55.979429614Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:48:56.063867821Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:48:56.13989102Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:48:56.215840937Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:48:56.291771975Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:48:56.375509722Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:48:56.454877868Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:48:56.531610518Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:48:56.607841688Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:48:56.684332062Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:48:56.760291291Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:48:56.836500125Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:48:56.913743599Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:48:56.990442648Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:48:57.06660892Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:48:57.142540342Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:48:57.218520756Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:48:57.296397966Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:48:57.3723683Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:48:57.448958163Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:48:57.528362405Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:48:57.604499109Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:48:57.681451474Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:48:57.757251693Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:48:57.833150186Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:48:57.90943374Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:48:57.990382037Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:48:58.069131645Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:48:58.144983096Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:48:58.220799668Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:48:58.296781585Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:48:58.372141957Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:48:58.447663932Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:48:58.524506055Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:48:58.611644717Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:48:58.687713004Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:48:58.763630825Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:48:58.849639582Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:48:58.92791411Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:48:59.003997246Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:48:59.087316202Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:48:59.166893598Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:48:59.242652184Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:48:59.319311263Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:48:59.394694995Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:48:59.470112264Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:48:59.546404426Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:48:59.623665435Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:48:59.70004227Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:48:59.775931898Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:48:59.861951343Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:48:59.938425428Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:00.014099181Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:00.098079715Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:00.173634937Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:00.250166687Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:00.332121238Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:00.408881855Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:00.484957437Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:00.56078652Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:00.636696916Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:00.713148728Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:00.789777791Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:00.875255595Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:00.95190837Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:01.028299574Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:01.112154505Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:01.187719456Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:01.26474254Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:01.353617644Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:01.429852428Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:01.506154574Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:01.581823622Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:01.657591263Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:01.734666413Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:01.810565576Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:01.890508673Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:01.966276762Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:02.042010899Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:02.117758124Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:02.193862474Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:02.271769123Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:02.346868339Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:02.4263337Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:02.502350817Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:02.579531823Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:02.655921746Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:02.733436933Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:02.81104873Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:02.888565902Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:02.966251812Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:03.042793129Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:03.118790853Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:03.194377531Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:03.271138115Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:03.347960908Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:03.423295966Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:03.500781937Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:03.5843792Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:03.660464862Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:03.738839198Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:03.815876138Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:03.893569024Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:03.96917759Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:04.045997151Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:04.123513522Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:04.199967189Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:04.27630383Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:04.363157366Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:04.440037951Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:04.517542802Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:04.602656696Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:04.678566419Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:04.754264266Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:04.840236893Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:04.916090039Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:04.992122291Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:05.069198527Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:05.147804802Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:05.224016225Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:05.304832774Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:05.380443836Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:05.456517401Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:05.533110525Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:05.628677185Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:05.706092722Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:05.782027533Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:05.87016416Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:05.945576595Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:06.021185672Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:06.104947513Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:06.180522062Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:06.257058258Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:06.34612837Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:06.421565861Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:06.497436511Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:06.573079637Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:06.648759659Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:06.724630533Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:06.800797219Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:06.876647484Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:06.952391572Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:07.028497841Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:07.105232887Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:07.181176497Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:07.261600463Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:07.337561514Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:07.413176223Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:07.489475647Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:07.565639452Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:07.642150719Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:07.71849312Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:07.794829248Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:07.873426338Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:07.949040471Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:08.025307895Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:08.101412947Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:08.179187401Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:08.255954255Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:08.333534978Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:08.410543916Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:08.486788426Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:08.563071049Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:08.638555165Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:08.716313042Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:08.792806452Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:08.876538852Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:08.952383644Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:09.028517017Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:09.112608014Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:09.188886636Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:09.265398319Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:09.349564548Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:09.430160388Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:09.506225024Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:09.590109137Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:09.666228462Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:09.742739024Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:09.819946941Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:09.896208763Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:09.972129972Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:10.047986285Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:10.12483026Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:10.200789773Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:10.276793416Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:10.364205134Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:10.441016596Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:10.521318736Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:10.605248513Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:10.68126406Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:10.75780259Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:10.844240022Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:10.920233872Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:10.996505358Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:11.079749622Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:11.155774864Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:11.231678504Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:11.310001157Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:11.387343124Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:11.463391918Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:11.53965614Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:11.616866776Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:11.693379674Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:11.769390068Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:11.845171339Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:11.921225477Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:12.001186523Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:12.079285044Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:12.156357406Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:12.231805968Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:12.308160367Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:12.385331738Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:12.461811675Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:12.537599665Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:12.613849903Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:12.693120474Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:12.769225365Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:12.846045755Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:12.922412602Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:13.006317003Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:13.083189617Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:13.161735217Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:13.238660344Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:13.314753747Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:13.394859306Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:13.47208047Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:13.550419634Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:13.627118582Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:13.704829993Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:13.787507239Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:13.872363974Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:13.948968425Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:14.025131716Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:14.132403285Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:14.209029175Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:14.288384515Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:14.371934509Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:14.450306634Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:14.527158736Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:14.611691242Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:14.690470381Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:14.7684633Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:14.852874811Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:14.932930386Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:15.009657366Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:15.093360418Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:15.17275195Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:15.253557103Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:15.338024008Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:15.416032191Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:15.493579279Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:15.569969773Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:15.649728063Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:15.725714199Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:15.801502861Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:15.878220048Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:15.95399431Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:16.03170732Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:16.1164709Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:16.192266474Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:16.268833099Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:16.35514307Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:16.432597549Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:16.51130667Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:16.589656778Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:16.665678211Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:16.743646041Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:16.821057734Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:16.897239202Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:16.973805347Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:17.053048396Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:17.130928896Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:17.207652931Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:17.283215061Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:17.361007336Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:17.437164866Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:17.513347901Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:17.589401622Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:17.667353388Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:17.744879739Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:17.820965044Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:17.899540755Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:17.976473337Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:18.053120763Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:18.129355958Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:18.207375117Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:18.284102607Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:18.359890308Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:18.436322626Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:18.512431036Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:18.597958403Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:18.674350433Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:18.753177635Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:18.838719787Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:18.914389726Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:18.990769723Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:19.06766944Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:19.144183904Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:19.221899601Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:19.298630996Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:19.375354742Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:19.451449615Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:19.527430982Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:19.612512134Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:19.688509438Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:19.765363298Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:19.850509572Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:19.926250263Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:20.005492736Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:20.089674642Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:20.166158448Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:20.242335018Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:20.32259933Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:20.398215219Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:20.473928614Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:20.549781083Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:20.625429517Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:20.701227041Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:20.776555247Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:20.864807294Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:20.942827348Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:21.034547383Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:21.11719621Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:21.19229558Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:21.267842636Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:21.35335429Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:21.430275447Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:21.50628091Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:21.582277605Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:21.658390333Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:21.734315763Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:21.810716752Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:21.886734087Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:21.964867614Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:22.041244955Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:22.117434196Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:22.193518188Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:22.269510563Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:22.345475097Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:22.421766356Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:22.499143935Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:22.575638525Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:22.652153212Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:22.72825202Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:22.805554078Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:22.881788824Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:22.95795125Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:23.039451579Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:23.115316975Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:23.191527785Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:23.267635649Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:23.345394673Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:23.421352743Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:23.497489408Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:23.577596884Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:23.653352358Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:23.736058946Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:23.820822076Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:23.901763836Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:23.977617169Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:24.053430596Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:24.132729228Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:24.209801394Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:24.286351152Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:24.370679011Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:24.44687478Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:24.522365547Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:24.606597117Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:24.683295773Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:24.758596873Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:24.84719638Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:24.923187378Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:24.999889875Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:25.081412731Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:25.159851702Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:25.237147199Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:25.313535259Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:25.389805941Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:25.465535846Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:25.541176823Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:25.627216803Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:25.703135992Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:25.780702885Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:25.867655776Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:25.942758792Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:26.018270614Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:26.104456645Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:26.180513691Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:26.256203948Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:26.341976308Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:26.417930537Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:26.495900668Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:26.572223958Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:26.648262988Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:26.724338211Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:26.800265879Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:26.879483549Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:26.95556786Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:27.03175198Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:27.108178856Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:27.184310239Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:27.259992591Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:27.336781552Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:27.413800565Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:27.49003979Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:27.565771615Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:27.64177586Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:27.71766852Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:27.793586652Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:27.8700702Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:27.948964601Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:28.024574184Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:28.102326903Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:28.178545008Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:28.254443011Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:28.330520601Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:28.406077735Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:28.484819525Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:28.561489668Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:28.637046578Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:28.715036901Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:28.792544369Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:28.875289195Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:28.951676358Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:29.040267831Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:29.121200022Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:29.197148522Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:29.273171839Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:29.357016425Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:29.432953021Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:29.508992306Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:29.593879436Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:29.669729087Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:29.74524398Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:29.821769Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:29.897913055Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:29.974119799Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:30.050461232Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:30.128260832Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:30.204348789Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:30.280486796Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:30.368171567Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:30.444546025Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:30.520776673Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:30.604578347Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:30.684317879Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:30.760028967Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:30.847341349Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:30.92353446Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:31.005681549Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:31.089456469Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:31.169421349Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:31.247986463Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:31.325676301Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:31.401803683Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:31.478193277Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:31.554243569Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:31.630686508Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:31.707245641Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:31.789101172Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:31.866707073Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:31.944113514Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:32.020865673Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:32.097144801Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:32.173360632Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:32.249740241Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:32.327592673Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:32.403472467Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:32.479646345Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:32.557278805Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:32.634857985Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:32.710755795Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:32.789006056Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:32.864503157Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:32.940835309Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:33.018658748Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:33.094796114Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:33.278493428Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:33.354006272Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:33.431546731Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:33.508850258Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:33.592616314Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:33.668518892Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:33.74406364Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:33.821197341Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:33.898053213Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:33.977739016Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:34.053517688Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:34.129506827Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:34.205350172Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:34.281153484Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:34.367204598Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:34.443561518Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:34.520871701Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:34.604580444Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:34.680588431Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:34.75697988Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:34.84194461Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:34.918285434Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:34.993770373Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:35.070952138Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:35.146893212Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:35.223544121Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:35.301220709Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:35.377288664Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:35.453226218Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:35.530251949Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:35.617445287Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:35.693331576Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:35.771338761Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:35.864040791Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:35.940242028Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:36.016804264Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:36.101922691Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:36.179194089Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:36.255342845Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:36.339510154Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:36.417405209Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:36.495369577Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:36.571600831Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:36.648184475Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:36.729149048Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:36.805333421Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:36.881460162Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:36.957391379Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:37.033519368Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:37.110101219Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:37.185983123Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:37.265109492Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:37.341719024Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:37.417629057Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:37.494006329Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:37.570078668Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:37.646159968Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:37.722366709Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:37.801027407Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:37.87748164Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:37.954130212Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:38.030052661Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:38.108220296Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:38.186027253Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:38.261785507Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:38.341279114Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:38.417343517Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:38.494279645Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:38.570334671Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:38.646244768Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:38.724026605Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:38.800520902Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:38.877506119Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:38.953504441Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:39.029548684Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:39.112706152Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:39.190068015Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:39.266283684Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:39.351599361Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:39.429809748Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:39.507026968Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:39.5909304Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:39.666887441Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:39.743696527Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:39.821372569Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:39.897825042Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:39.978775054Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:40.054536796Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:40.130417899Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:40.206582943Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:40.282019336Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:40.367436455Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:40.445087761Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:40.524333331Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:40.608572736Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:40.684803797Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:40.761027049Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:40.845762078Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:40.922119124Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:41.000318311Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:41.086408655Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:41.162455809Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:41.238455602Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:41.315099789Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:41.391472803Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:41.46705067Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:41.54481113Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:41.621587255Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:41.697883692Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:41.774184162Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:41.858178347Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:41.935401134Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:42.019147315Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:42.095430664Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:42.175268179Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:42.253036158Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:42.32921925Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:42.405589544Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:42.481251124Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:42.556742813Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:42.633181364Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:42.712937662Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:42.789763771Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:42.867097728Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:42.942576329Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:43.020027087Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:43.101079787Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:43.177253311Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:43.255326734Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:43.336263209Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:43.411980693Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:43.487498206Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:43.571050496Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:43.646538793Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:43.721937777Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:43.800683434Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:43.876240532Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:43.951970369Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:44.027834383Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:44.112131996Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:44.188711893Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:44.264423297Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:44.360565502Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:44.436088935Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:44.511740434Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:44.595716058Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:44.671197922Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:44.751356817Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:44.836119172Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:44.912390681Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:44.988693166Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:45.067857293Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:45.144277539Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:45.219692331Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:45.295863261Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:45.390079357Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:45.465781001Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:45.541353715Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:45.623296188Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:45.698630146Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:45.775938629Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:45.86213755Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:45.94324673Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:46.018409454Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:46.102205394Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:46.177908893Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:46.253558696Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:46.339151175Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:46.415332473Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:46.492565371Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:46.568722254Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:46.644826175Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:46.720867535Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:46.796392088Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:49:46.872092995Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:49:46.94773275Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:49:47.028369763Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:49:47.106413681Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:49:47.182189981Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:49:47.258686196Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:49:47.334915814Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:49:47.411577696Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:49:47.488365787Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:49:47.566467722Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:49:47.643183236Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:49:47.71961289Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:49:47.795560361Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:49:47.873114095Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:49:47.948838811Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:49:48.02443146Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:49:48.104816149Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:49:48.181097704Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:49:48.258367946Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:49:48.334308025Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:49:48.41047121Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:49:48.487977424Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:49:48.567821209Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:49:48.647093529Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:49:48.7231314Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:49:48.799237273Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:49:48.8784086Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:49:48.954423943Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:49:49.030227859Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:49:49.114848195Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:49:49.191759999Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:49:49.267897232Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:49:49.353044584Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:49:49.428708242Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:49:49.505892178Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:49:49.589575284Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:49:49.665618628Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:49:49.748599035Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:49:49.826488038Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:49:49.902376979Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:49:49.978419139Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:49:50.055330047Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:49:50.131150091Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:49:50.206793908Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:49:50.285633197Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:49:50.370014553Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:49:50.449548092Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:49:50.528384181Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:49:50.613973203Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:49:50.69145724Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:49:50.76797963Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:49:50.856430775Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:49:50.934435684Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:49:51.011050747Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:49:51.094920095Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:49:51.170803916Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:49:51.246647736Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:49:51.323767959Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:49:51.403574366Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:49:51.47956318Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:49:51.555403416Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:49:51.631332998Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:49:51.709769144Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:49:51.785712486Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:49:51.862657794Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:49:51.944896878Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:49:52.021803466Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:49:52.097766167Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:49:52.173855942Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:49:52.250342428Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:49:52.326634798Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:49:52.40274419Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:49:52.481518005Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:49:52.557523044Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:49:52.634017081Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:49:52.71034014Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:49:52.791977582Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:49:52.868241088Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:49:52.944087628Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:49:53.024671998Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:49:53.100981361Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:49:53.17813432Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:49:53.254105917Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:49:53.33140259Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:49:53.408171416Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:49:53.485200245Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:49:53.565129981Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:49:53.641588466Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:49:53.718088711Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:49:53.794465018Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:49:53.874952907Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:49:53.952151883Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:49:54.02773349Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:49:54.113404208Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:49:54.189437758Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:49:54.265371243Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:49:54.351395246Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:49:54.427043734Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:49:54.506777083Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:49:54.591893489Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:49:54.670372131Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:49:54.746905305Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:49:54.824896708Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:49:54.900796848Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:49:54.976688028Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:49:55.052542631Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:49:55.128458035Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:49:55.20822108Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:49:55.284181573Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:49:55.37034817Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:49:55.446538874Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:49:55.522891372Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:49:55.606949746Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:49:55.683333189Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:49:55.774130447Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:49:55.859928014Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:49:55.944061685Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:49:56.020273701Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:49:56.104756208Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:49:56.181487688Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:49:56.257625143Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:49:56.346138495Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:49:56.422915063Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:49:56.49955307Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:49:56.575546939Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:49:56.652445813Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:49:56.728413506Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:49:56.804045609Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:49:56.882205494Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:49:56.958185891Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:49:57.034780953Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:49:57.110757989Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:49:57.189718654Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:49:57.269390241Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:49:57.346825219Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:49:57.424257317Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:49:57.500546454Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:49:57.576772102Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:49:57.653758914Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:49:57.731292805Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:49:57.806730986Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:49:57.88577546Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:49:57.962169974Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:49:58.037675739Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:49:58.114628438Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:49:58.190557921Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:49:58.26630177Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:49:58.341861744Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:49:58.418745418Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:49:58.495503361Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:49:58.57263379Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:49:58.648946128Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:49:58.727272479Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:49:58.804315259Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:49:58.881084626Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:49:58.967616444Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:49:59.043878636Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:49:59.125209352Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:49:59.201251412Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:49:59.276730937Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:49:59.362296371Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:49:59.438071644Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:49:59.514439918Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:49:59.597667494Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:49:59.675376747Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:49:59.751753437Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:49:59.837422073Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:49:59.913375941Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:49:59.990571523Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:00.068166726Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:00.149969993Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:00.233110495Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:00.315513546Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:00.391309075Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:00.466716566Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:00.542249563Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:00.627797077Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:00.705593212Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:00.78163748Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:00.867966926Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:00.948245817Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:01.025956255Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:01.112502439Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:01.199527543Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:01.277820965Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:01.370826318Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:01.450324365Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:01.525887026Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:01.626551693Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:01.702450871Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:01.793799271Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:01.870322235Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:01.949360916Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:02.025095771Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:02.119634522Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:02.196263695Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:02.277002625Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:02.354413249Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:02.431183768Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:02.509396676Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:02.590436507Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:02.666924205Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:02.742644469Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:02.818252506Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:02.901207885Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:02.977879074Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:03.0540852Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:03.130337023Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:03.207459067Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:03.285120767Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:03.360881126Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:03.45360017Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:03.531031658Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:03.61569247Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:03.691147865Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:03.766372281Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:03.85594203Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:03.931753078Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:04.007631039Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:04.09251723Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:04.168451352Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:04.249816275Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:04.350527309Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:04.435233178Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:04.515823209Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:04.604379182Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:04.679923858Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:04.758239327Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:04.848257979Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:04.92751935Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:05.005484862Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:05.090958294Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:05.169939052Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:05.249621966Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:05.331557233Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:05.407207094Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:05.488534384Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:05.568452084Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:05.645910325Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:05.726784232Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:05.803701792Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:05.87929466Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:05.973941284Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:06.050270291Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:06.125835383Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:06.201281465Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:06.286713552Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:06.382798725Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:06.469837107Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:06.619082654Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:06.741288824Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:07.001467445Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:07.102648533Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:07.18044697Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:07.257278033Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:07.336367368Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:07.412351986Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:07.488525727Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:07.564522249Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:07.654266335Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:07.73358585Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:07.80972903Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:07.885616079Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:07.961891517Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:08.045846845Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:08.122195468Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:08.197852496Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:08.276624067Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:08.353067732Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:08.428653879Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:08.504414717Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:08.587098698Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:08.66270011Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:08.738739192Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:08.819620203Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:08.897645906Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:08.976082624Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:09.052193931Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:09.129264165Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:09.204756423Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:09.280421803Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:09.370535718Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:09.452844174Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:09.528536594Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:09.614377198Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:09.691007201Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:09.76644605Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:09.865360736Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:09.950659668Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:10.026506427Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:10.114552759Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:10.190925573Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:10.268142337Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:10.352540039Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:10.428223915Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:10.505604713Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:10.590066224Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:10.665747764Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:10.741316183Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:10.818131148Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:10.894206582Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:10.974475935Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:11.053056558Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:11.132971633Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:11.210029514Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:11.348520819Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:11.424836961Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:11.500418179Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:11.576065319Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:11.652024143Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:11.727543825Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:11.803932704Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:11.879399105Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:11.955089285Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:12.030583398Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:12.106013222Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:12.18290726Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:12.258573824Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:12.334096322Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:12.409805926Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:12.485546571Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:12.561549139Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:12.644007196Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:12.71971632Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:12.795417988Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:12.871342476Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:12.946900654Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:13.023979719Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:13.099708683Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:13.176843556Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:13.253695737Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:13.329755426Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:13.405698538Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:13.482347452Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:13.592567488Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:13.674221661Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:13.750313734Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:13.831114678Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:13.906869211Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:13.982484861Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:14.05855095Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:14.134189993Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:14.213268575Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:14.290489305Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:14.373455209Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:14.449861559Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:14.525923392Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:14.610082369Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:14.686496751Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:14.762150578Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:14.850274094Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:14.936642224Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:15.01609518Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:15.100498448Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:15.176149171Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:15.255046694Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:15.341866702Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:15.427273761Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:15.503239753Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:15.585409292Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:15.661131888Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:15.73861275Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:15.818051336Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:15.893845965Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:15.971897396Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:16.047106479Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:16.124072453Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:16.199498756Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:16.277042595Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:16.366057612Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:16.441739278Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:16.523753231Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:16.60143224Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:16.677022481Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:16.75445387Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:16.830468566Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:16.908091253Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:16.99186856Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:17.067657556Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:17.14380339Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:17.219812421Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:17.295429415Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:17.371269292Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:17.446921006Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:17.522664658Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:17.600626486Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:17.676384634Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:17.752496035Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:17.829902335Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:17.906092329Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:17.982281523Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:18.059567981Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:18.136879464Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:18.212972688Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:18.291305466Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:18.36795297Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:18.446327669Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:18.532025931Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:18.616387854Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:18.699972518Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:18.776561846Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:18.863351741Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:18.940288338Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:19.020568184Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:19.108340525Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:19.183868045Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:19.277271734Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:19.367515376Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:19.453690318Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:19.529521874Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:19.614641952Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:19.690460292Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:19.768645035Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:19.855531699Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:19.930903345Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:20.009328731Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:20.092757648Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:20.168208398Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:20.244020274Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:20.321478638Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:20.398100734Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:20.47369667Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:20.551495936Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:20.626957406Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:20.702587871Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:20.778364546Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:20.863044394Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:20.94589135Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:21.025037867Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:21.114374551Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:21.196455799Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:21.27200271Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:21.357229157Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:21.433069801Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:21.511409778Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:21.586919793Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:21.664375693Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:21.740147824Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:21.816285496Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:21.891899449Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:21.969423125Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:22.049457975Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:22.125413757Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:22.201149695Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:22.277006083Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:22.35254413Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:22.433959Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:22.5095782Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:22.588584811Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:22.664468655Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:22.740373844Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:22.816765247Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:22.8932067Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:22.971330321Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:23.053442194Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:23.131880124Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:23.207763616Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:23.283460417Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:23.360080624Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:23.437665645Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:23.514471807Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:23.614098178Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:23.694836302Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:23.770771667Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:23.85945234Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:23.935240535Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:24.025365198Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:24.112177908Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:24.190139126Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:24.267469583Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:24.354824957Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:24.431134855Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:24.506386113Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:24.588898119Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:24.665051151Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:24.740628334Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:24.820571438Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:24.896575059Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:24.974002318Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:25.049635662Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:25.125511889Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:25.201419189Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:25.282301123Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:25.367949047Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:25.443779673Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:25.520486825Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:25.605196847Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:25.680960785Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:25.756884341Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:25.844389284Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:25.920716398Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:25.999843778Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:26.083475224Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:26.160708559Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:26.239850786Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:26.315564771Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:26.394867449Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:26.470583258Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:26.547500588Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:26.624913894Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:26.733534062Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:26.813878355Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:26.892476094Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:26.984762196Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:27.060560822Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:27.136143893Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:27.211700243Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:27.287412723Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:27.363250518Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:27.439147865Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:27.517696899Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:27.593389411Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:27.6707255Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:27.746456412Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:27.823501713Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:27.899962332Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:27.976798957Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:28.069143907Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:28.145617871Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:28.22275322Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:28.298429764Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:28.374128996Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:28.449666689Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:28.525368161Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:28.612377481Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:28.688225547Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:28.764333041Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:28.849533725Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:28.926900502Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:29.032210476Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:29.18957434Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:29.278123681Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:29.504794298Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:29.602462207Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:29.717103839Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:29.793503849Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:29.893643858Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:29.995036654Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:30.074693192Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:30.172434861Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:30.264244827Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:30.349942862Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:30.425462283Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:30.506374071Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:30.596860625Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:30.68910167Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:30.793135176Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:30.875970833Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:30.97586255Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:31.063911276Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:31.301629031Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:31.381591013Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:31.46244824Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:31.539509124Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:31.616063888Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:31.771540586Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:31.847738385Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:31.998294051Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:32.107723796Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:32.184658213Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:32.262569221Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:32.340828202Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:32.416976047Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:32.503495982Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:32.579626772Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:32.655806522Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:32.733073648Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:32.815480562Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:32.893476083Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:32.969953053Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:33.045751934Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:33.121441372Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:33.197436095Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:33.276811604Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:33.353664132Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:33.42946874Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:33.508558261Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:33.592233545Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:33.685159495Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:33.788565631Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:33.893081991Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:33.992242081Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:34.070941836Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:34.182581629Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:34.26088045Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:34.35662244Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:34.436652551Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:34.608567347Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:34.742734545Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:34.863879791Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:35.011703415Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:35.115977115Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:35.19323096Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:35.432198906Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:35.606501961Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:35.685068081Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:35.76159446Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:35.891938849Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:35.977073451Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:36.06218082Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:36.37257814Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:36.516980528Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:36.627570577Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:36.705591089Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:36.788052435Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:36.864070102Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:36.968600606Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:37.065290801Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:37.148204633Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:37.22896605Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:37.304849442Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:37.388312083Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:37.464501495Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:37.541444712Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:37.625253213Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:37.72867794Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:37.805220574Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:37.881453508Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:37.957569959Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:38.048720841Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:38.126580358Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:38.202445318Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:38.278492137Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:38.3551421Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:38.431295288Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:38.508070438Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:38.590724554Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:38.670010236Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:38.746208673Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:38.854774083Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:38.934211128Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:39.012300537Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:39.09548442Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:39.172357843Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:39.248050736Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:39.325315268Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:39.405477571Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:39.480934429Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:39.556879805Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:39.632464729Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:39.707842545Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:39.784256505Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:39.870697397Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:39.948663987Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:40.02404846Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:40.107631485Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:40.183069558Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:40.259190841Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:40.343951676Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:40.580189849Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:40.742133103Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:40.818823194Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:40.909219472Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:40.990268412Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:41.075902379Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:41.154308016Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:41.231463074Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:41.314614349Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:41.390664782Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:41.47324008Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:41.54996774Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:41.628266015Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:41.704168735Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:41.784913318Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:41.87657163Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:41.95397994Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:42.031408154Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:42.107141943Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:42.18289234Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:42.260557006Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:42.486559699Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:42.597506263Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:42.674834827Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:42.763895341Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:42.840504375Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:42.931825209Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:43.042778462Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:43.21591439Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:43.293877396Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:43.418048539Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:43.53166199Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:43.730813758Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:43.807497897Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:44.426368813Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:44.614011835Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:44.710676812Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:44.786384136Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:44.918203871Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:45.421000113Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:45.497297654Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:45.865480808Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:46.275476098Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:46.813525978Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:50:46.932451346Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:50:47.021603828Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:50:47.26558275Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:50:47.434067408Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:50:47.520083395Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:50:47.59630743Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:50:47.674238882Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:50:47.750247426Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:50:47.828044572Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:50:47.925486423Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:50:48.082570625Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:50:48.177363061Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:50:48.261619886Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:50:48.341381701Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:50:48.421278557Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:50:48.499622975Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:50:48.579199283Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:50:48.657477204Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:50:48.743151938Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:50:48.838076376Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:50:48.920051631Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:50:49.020431798Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:50:49.169965008Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:50:49.250459217Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:50:49.352332717Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:50:49.433407735Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:50:49.510616808Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:50:49.599222304Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:50:49.67487769Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:50:49.750558677Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:50:49.838023485Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:50:49.981684896Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:50:50.067918614Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:50:50.193032072Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:50:50.280431022Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:50:50.365664277Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:50:50.446658685Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:50:50.522883999Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:50:50.75248162Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:50:50.837496343Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:50:51.139525429Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:50:51.268630017Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:50:51.523366598Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:50:51.600113968Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:50:51.676194544Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:50:51.75243781Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:50:51.834597675Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:50:51.91684359Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:50:52.004807348Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:50:52.082166567Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:50:52.158038979Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:50:52.307683101Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:50:52.393816657Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:50:52.532380168Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:50:52.609660985Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:50:52.685600342Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:50:52.762941545Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:50:52.839212395Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:50:52.924721557Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:50:53.025524704Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:50:53.101719841Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:50:53.744014859Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:50:54.44594368Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:50:54.633257091Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:50:54.70975572Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:50:54.787331517Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:50:54.874353245Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:50:55.244488961Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:50:55.385323832Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:50:55.689330958Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:50:55.788416607Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:50:56.748539748Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:50:56.952986466Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:50:58.371216111Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:50:58.501389672Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:50:58.740950792Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:50:58.854195913Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:50:58.939967157Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:50:59.09789975Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:50:59.175609211Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:50:59.331742737Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:50:59.456122549Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:50:59.536526546Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:50:59.619698808Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:50:59.774545435Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:50:59.953444544Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:00.041546254Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:00.131939262Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:00.226287016Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:00.313286662Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:00.390443411Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:00.466279117Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:00.544964433Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:01.521794268Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:01.599440913Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:01.677760495Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:01.756189295Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:01.833855907Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:01.96897994Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:02.097847848Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:02.290044782Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:02.368623408Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:02.517811326Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:02.774054801Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:02.856754319Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:02.942200341Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:03.109914292Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:03.228417567Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:03.336033387Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:03.489687611Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:03.569863891Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:03.686631174Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:03.852354886Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:03.941351713Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:04.320405052Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:04.415131274Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:04.802146394Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:04.899264428Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:05.140987079Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:05.283805719Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:05.6971378Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:05.776292881Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:05.909290769Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:06.134595034Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:06.238934965Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:06.322724066Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:06.402611414Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:06.809057665Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:06.892246405Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:07.270774197Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:07.356118489Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:07.711090831Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:07.853173555Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:08.370846331Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:08.981212689Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:09.71107699Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:09.850490617Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:10.411780637Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:10.613303879Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:10.696390057Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:10.93797763Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:11.052949235Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:11.143564259Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:11.225371282Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:11.320629318Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:11.397323593Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:11.473240386Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:11.573287676Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:11.649340023Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:12.023568835Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:12.105101165Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:12.301266247Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:12.383622526Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:12.522890742Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:12.600749899Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:12.691065494Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:12.802065361Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:13.259165401Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:13.905224593Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:14.013217406Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:14.098338621Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:14.546316606Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:15.392838954Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:15.799971443Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:15.957423124Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:16.068821523Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:16.714176635Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:17.151378874Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:17.231909173Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:17.424310965Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:18.222531479Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:18.312448346Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:18.412520851Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:18.500619388Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:18.586802505Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:18.662933891Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:18.743931812Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:18.825782898Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:18.902464884Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:19.060834081Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:19.180315829Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:19.258358731Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:19.496752362Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:19.582071659Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:19.813851785Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:20.714197083Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:20.792867866Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:21.101365753Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:21.230068436Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:21.312410344Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:21.388777412Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:21.46630181Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:21.547329971Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:21.699038685Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:21.77687624Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:21.853573361Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:21.93390964Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:22.012625479Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:22.089525067Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:22.165537859Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:22.332703823Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:22.408421826Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:22.486083633Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:22.616083102Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:22.693183877Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:22.782279132Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:22.85900851Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:22.946209944Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:23.022007053Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:23.101015439Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:23.176705314Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:23.289101133Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:23.53178532Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:23.616298651Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:23.69991981Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:23.781744462Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:23.869761172Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:24.003288916Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:24.086590902Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:24.182088841Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:24.258431589Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:24.354153468Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:24.662683417Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:24.869704714Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:24.978570785Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:25.110502825Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:25.220540785Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:25.397112517Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:25.543576065Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:25.631120128Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:25.759678134Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:25.848923566Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:25.927924592Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:26.004610641Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:26.090724283Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:26.185511236Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:26.373323291Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:26.466941715Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:26.654428838Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:26.740197354Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:26.818104413Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:26.895486887Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:27.531521521Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:27.607954221Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:27.686573801Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:27.762935524Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:28.011257903Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:28.118000838Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:28.302175559Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:28.380230459Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:28.625469432Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:29.645643239Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:29.722844718Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:29.829218623Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:29.980586624Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:30.076808701Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:30.168642009Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:30.265124314Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:30.352644343Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:30.450458411Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:30.538676498Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:30.625198433Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:30.705039343Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:31.104872474Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:31.312470992Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:31.389300913Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:31.466324277Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:31.543891937Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:31.62002764Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:31.696064973Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:31.910152642Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:32.426025832Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:34.429476209Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:35.7672073Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:36.233944025Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:36.3208147Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:36.484397532Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:36.56958047Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:36.651468Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:36.72814483Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:36.808798581Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:36.885186063Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:36.964316496Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:37.040755307Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:37.120089679Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:37.204822114Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:37.280446288Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:37.356321026Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:37.443226165Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:37.518916452Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:37.594702004Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:37.673047754Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:37.748821371Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:37.824530538Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:37.900822466Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:37.978931381Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:38.054886983Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:38.130625431Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:38.209930075Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:38.28658668Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:38.362129029Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:38.440477722Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:38.516148745Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:38.599623337Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:38.675662557Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:38.755901135Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:38.86826882Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:38.944652045Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:39.024420343Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:39.108492768Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:39.183875179Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:39.259315094Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:39.348658827Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:39.424535293Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:39.522488336Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:39.604945889Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:39.69410338Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:39.769843972Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:39.856390032Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:39.932711208Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:40.008962559Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:40.091475633Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:40.172381868Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:40.247819287Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:40.324760983Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:40.403312175Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:40.479373891Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:40.554802702Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:40.631250344Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:40.707232538Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:40.789681963Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:40.872004922Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:40.952281996Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:41.028329183Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:41.111966337Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:41.188382682Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:41.274059578Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:41.362812071Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:41.454140889Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:41.559966974Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:41.653257964Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:41.73054709Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:41.872535302Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:41.965022633Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:42.043536448Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:42.123142119Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:42.33186071Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:42.409660531Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:42.486236014Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:42.605577399Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:42.693743163Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:42.78378041Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:42.890250792Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:42.966569791Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:43.199207994Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:43.291813854Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:43.383391219Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:43.920419773Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:44.043836481Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:44.226716231Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:44.317237005Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:44.431202599Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:45.20739556Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:45.324341197Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:45.401720723Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:45.506266629Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:45.590174538Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:45.675424418Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:45.760027025Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:46.206720277Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:46.283271918Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:46.370583909Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:46.447540516Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:46.629070261Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:47.216269491Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:47.301826224Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:47.396401263Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:47.909646553Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:48.052431318Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:48.173049872Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:48.302749198Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:48.379126949Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:48.457013329Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:48.534087442Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:48.616696899Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:48.693336062Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:48.773197447Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:48.861105446Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:48.948561726Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:49.031778168Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:49.11859031Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:49.213144901Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:49.29838182Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:49.396359309Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:49.485635647Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:49.636171787Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:49.714148249Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:49.791162937Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:49.877650306Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:50.002447641Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:50.100918448Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:50.181395554Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:50.277300404Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:50.363817502Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:50.441717514Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:50.517545273Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:50.607955131Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:50.686695796Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:50.763686323Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:50.849446866Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:50.925573476Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:51.01719948Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:51.102686099Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:51.187483555Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:51.287241869Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:51.370565768Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:51.451329598Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:51.526942217Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:51.602861144Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:51.67853514Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:51.754023213Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:51.830321378Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:51.906316434Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:51.983572149Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:52.060162062Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:52.138375935Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:52.21432971Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:52.29038992Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:52.366191117Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:52.442195294Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:52.523841664Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:52.601825901Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:52.677383671Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:52.753467529Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:52.829349239Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:52.905152581Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:52.981301463Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:53.060403445Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:53.136349028Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:53.212096016Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:53.288188386Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:53.364125393Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:53.439917246Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:53.516524567Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:53.601210885Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:53.677153973Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:53.753338952Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:53.838303162Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:53.913811011Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:53.996925594Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:54.075667506Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:54.152300299Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:54.23346855Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:54.309317108Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:54.386230577Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:54.462120703Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:54.541374495Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:54.652684591Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:54.735974921Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:54.814442269Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:54.8922802Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:54.970112754Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:55.054724191Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:55.136447394Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:55.213807557Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:55.293382601Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:55.37827033Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:55.454060198Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:55.530024181Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:55.618032564Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:55.695906078Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:55.775818215Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:55.864712306Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:55.945738507Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:56.030229654Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:56.113377741Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:56.190927379Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:56.26964993Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:56.356730074Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:56.43893802Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:56.515339481Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:56.594089968Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:56.672190654Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:56.749558274Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:56.825694355Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:56.904004932Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:56.980635357Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:57.056642508Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:57.134219538Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:57.209910205Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:57.292411883Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:57.37914367Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:57.45702224Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:57.534087839Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:57.610256209Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:57.686131198Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:57.925989976Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:58.002069129Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:58.077830164Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:58.154057415Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:58.23128964Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:58.306897297Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:58.383215877Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:58.458852206Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:58.534580025Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:58.617020102Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:58.699114573Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:58.774820888Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:58.860562485Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:58.937429776Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:59.014540911Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:59.098520914Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:59.174063994Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:59.252527405Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:59.3390261Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:59.414715742Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:59.490374728Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:59.568272211Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:59.644501829Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:59.72040549Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:59.799149705Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:59.875061846Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:51:59.95208338Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:00.035933269Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:00.11861898Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:00.203412434Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:00.289265968Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:00.377336494Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:00.455758527Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:00.552107957Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:00.628468169Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:00.704318134Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:00.780882604Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:00.866438886Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:00.943169727Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:01.019124941Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:01.102201602Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:01.177663144Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:01.2548714Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:01.340936105Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:01.416527313Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:01.49296535Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:01.568436141Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:01.644689919Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:01.721287798Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:01.796928191Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:01.87268241Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:01.948379508Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:02.031914831Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:02.107693594Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:02.184108526Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:02.26321505Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:02.346545282Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:02.422683634Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:02.498706689Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:02.575734814Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:02.653045695Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:02.72963295Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:02.805299487Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:02.882204859Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:02.957780675Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:03.03356299Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:03.113559029Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:03.189222494Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:03.265014569Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:03.340544305Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:03.416202714Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:03.492097414Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:03.568122228Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:03.645049296Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:03.720989597Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:03.798618818Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:03.874685457Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:03.950804161Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:04.026525963Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:04.11147209Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:04.189377412Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:04.267105803Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:04.356968449Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:04.433058864Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:04.508633944Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:04.59295571Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:04.669269745Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:04.749800448Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:04.834542764Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:04.910572923Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:04.986003392Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:05.06175665Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:05.137234928Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:05.212710422Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:05.289046152Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:05.372225246Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:05.44990122Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:05.525548748Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:05.609771121Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:05.68549017Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:05.761276517Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:05.849025053Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:05.92501457Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:06.001732002Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:06.091674649Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:06.167587237Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:06.243834038Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:06.320696624Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:06.400033678Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:06.476118812Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:06.551866918Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:06.62805887Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:06.705148307Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:06.780753339Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:06.856374883Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:06.937211062Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:07.015404067Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:07.093647953Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:07.169287609Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:07.244899424Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:07.322164544Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:07.39962045Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:07.477452841Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:07.554199009Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:07.630541043Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:07.707556239Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:07.785331926Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:07.861307555Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:07.937514835Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:08.017443673Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:08.094685912Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:08.186884975Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:08.271654299Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:08.347572359Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:08.42384556Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:08.500296107Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:08.586434379Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:08.662917215Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:08.738745609Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:08.814543027Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:08.890434143Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:08.966328874Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:09.045438884Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:09.12198812Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:09.197758818Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:09.274543706Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:09.361005182Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:09.446004877Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:09.521326256Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:09.608692385Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:09.684478411Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:09.760268916Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:09.844485784Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:20.104711567Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:20.181744584Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:20.257263148Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:20.341801426Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:20.417151859Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:20.492868473Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:20.569301097Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:20.645980798Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:20.721986504Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:20.797501035Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:20.874463396Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:20.950358541Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:21.027203587Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:21.11030338Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:21.188680352Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:21.273161125Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:21.359121983Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:21.434542593Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:21.51059886Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:21.586206352Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:21.661784564Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:21.73733628Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:21.818412012Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:21.894353813Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:21.969883352Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:22.045493149Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:22.121443238Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:22.273503643Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:22.350197039Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:22.50371468Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:22.197125867Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:22.425695121Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:22.579594625Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:22.655768589Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:22.735400428Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:22.814013243Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:22.890046278Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:22.979565107Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:23.055352506Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:23.131396228Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:23.211268102Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:23.288221277Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:23.366857485Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:23.442543314Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:23.519565675Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:23.60259721Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:23.678075932Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:23.753586399Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:23.838106628Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:23.918588526Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:23.994701434Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:24.07017302Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:24.147552441Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:24.222895289Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:24.298681567Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:24.374430245Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:24.456539367Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:24.533972389Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:24.617688542Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:24.703995421Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:24.779661025Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:24.865377527Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:24.941462466Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:25.018524187Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:25.101543754Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:25.176995243Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:25.257457173Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:25.342788965Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:25.418030051Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:25.493717352Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:25.572369176Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:25.648075613Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:25.724034021Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:25.800646744Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:25.876354525Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:25.952757292Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:26.030914772Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:26.115735197Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:26.192041642Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:26.267935762Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:26.353450084Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:26.429530575Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:26.506145153Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:26.585017267Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:26.662568819Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:26.738125269Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:26.814084158Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:26.889554751Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:26.965368614Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:27.042467807Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:27.119741018Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:27.200742859Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:27.276611474Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:27.352400344Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:27.428336768Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:27.510344288Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:27.586778511Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:27.66237557Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:27.740915872Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:27.816850792Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:27.892978706Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:27.968899514Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:28.044852034Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:28.120847851Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:28.19671269Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:28.275116605Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:28.351167943Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:28.426676328Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:28.502328684Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:28.585598269Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:28.661732392Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:28.73752475Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:28.814787049Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:28.890478093Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:28.966015503Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:29.041964759Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:29.121956409Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:29.197576316Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:29.27299894Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:29.360788975Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:29.436381041Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:29.514803037Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:29.598479604Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:29.673976917Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:29.74969497Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:29.833938233Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:29.913156656Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:29.988716818Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:30.06521149Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:30.140904518Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:30.216338438Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:30.309664424Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:30.385585199Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:30.46410886Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:30.539763615Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:30.623754139Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:30.699281052Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:30.774560698Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:30.861266301Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:30.936971297Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:31.015060168Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:31.097896946Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:31.173496629Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:31.250189191Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:31.335214257Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:31.410789011Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:31.486343509Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:31.56327057Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:31.638780011Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:31.716220264Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:31.792759768Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:31.868352858Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:31.943778714Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:32.019500862Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:32.097421985Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:32.172905922Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:32.248589861Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:32.326382439Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:32.402041194Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:32.477550635Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:32.553328368Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:32.631540375Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:32.707253435Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:32.783070752Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:32.858769156Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:32.934512808Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:33.011093016Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:33.089562372Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:33.166859038Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:33.242731748Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:33.318816269Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:33.39422942Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:33.469746029Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:33.545739316Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:33.626213213Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:33.702715884Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:33.778333422Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:33.866018878Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:33.941435421Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:34.022640976Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:34.108030527Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:34.184735152Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:34.263499392Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:34.349306933Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:34.424844885Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:34.500481464Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:34.584112813Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:34.660219638Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:34.73693924Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:34.813522744Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:34.88927766Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:34.965126625Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:35.042354074Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:35.122036727Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:35.198834633Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:35.279891578Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:35.365118726Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:35.441075148Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:35.516693102Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:35.600319971Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:35.676071399Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:35.751401893Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:35.837594847Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:35.913136384Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:35.988687361Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:36.064684776Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:36.140265417Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:36.21576068Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:36.291447051Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:36.387768215Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:36.465755387Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:36.542100135Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:36.618828088Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:36.694536379Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:36.772863044Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:36.848816138Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:36.927149715Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:37.004763441Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:37.081932841Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:37.15737572Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:37.23304913Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:37.310266338Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:37.385847811Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:37.463905352Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:37.540771771Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:37.616580639Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:37.692322082Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:37.76834945Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:37.843931403Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:37.920038739Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:38.000914144Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:38.076525153Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:38.152187363Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:38.227910886Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:38.303698729Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:38.38901279Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:38.464830458Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:38.540804449Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:38.622285558Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:38.698155163Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:38.773726108Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:38.859464623Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:38.934782827Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:39.010195306Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:39.094901549Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:39.173402552Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:39.24990679Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:39.336434436Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:39.418581251Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:39.494818445Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:39.572680014Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:39.656470565Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:39.732025381Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:39.807738823Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:39.88333572Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:39.958740678Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:40.034049602Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:40.116730921Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:40.194029634Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:40.270071849Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:40.354662539Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:40.430333356Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:40.505750058Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:40.589288605Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:40.664841117Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:40.741360042Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:40.817322704Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:40.893022674Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:40.968947223Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:41.044757979Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:41.121421898Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:41.198007609Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:41.285930955Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:41.370736431Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:41.446553555Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:41.522263733Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:41.59794847Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:41.673588855Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:41.750324072Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:41.829201655Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:41.906175276Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:41.981545801Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:42.058002645Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:42.134255839Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:42.210251684Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:42.287419227Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:42.364391407Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:42.44077641Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:42.518851102Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:42.594482911Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:42.669958013Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:42.745557149Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:42.821776422Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:42.901290111Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:42.977429287Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:43.054424379Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:43.130159709Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:43.210145116Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:43.286863628Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:43.37262531Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:43.451346187Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:43.531856497Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:43.620154504Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:43.696426226Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:43.771876079Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:43.856472561Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:43.931866286Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:44.010421784Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:44.093014588Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:44.168242295Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:44.245190378Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:44.321215088Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:44.3965427Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:44.472102891Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:44.551351007Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:44.626781692Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:44.70213052Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:44.778955658Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:44.868290351Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:44.943808206Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:45.023510664Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:45.116395841Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:45.192161538Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:45.272714633Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:45.362149232Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:45.437907378Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:45.514163899Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:45.600906234Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:45.686361512Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:45.762225099Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:45.848996171Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:45.93012185Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:46.007050285Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:46.090908035Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:46.167205804Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:46.244522564Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:46.320908367Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:46.396587152Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:46.472046733Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:46.552345904Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:46.630571349Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:46.70632799Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:46.785968816Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:46.981956275Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:47.059819026Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:47.136327999Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:47.212546311Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:47.296742914Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:47.374458047Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:47.450033566Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:47.525456826Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:47.60139507Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:47.678112782Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:47.754320278Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:47.830044982Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:47.907954615Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:47.983517685Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:48.059187125Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:48.13460501Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:48.210349011Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:48.286556986Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:48.367272355Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:48.44662028Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:48.523724748Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:48.607804229Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:48.685216446Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:48.760870942Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:48.846214633Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:48.922303247Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:49.002582833Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:49.086250596Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:49.161995589Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:49.237689125Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:49.313478022Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:49.38995253Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:49.465785172Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:49.542925673Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:49.622509505Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:49.697911421Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:49.77343849Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:49.857557075Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:49.93326066Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:50.008788529Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:50.091986461Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:50.167474074Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:50.242664435Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:50.319733126Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:50.395309541Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:50.47066144Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:50.546587107Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:50.623715351Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:50.699232661Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:50.775946883Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:50.861289998Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:50.936694186Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:51.012852624Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:51.096501122Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:51.177771346Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:51.25322155Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:51.338186771Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:51.414449563Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:51.490199068Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:51.56609667Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:51.644410148Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:51.728799072Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:51.804992199Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:51.880505124Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:51.956329542Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:52.031987461Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:52.10750733Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:52.182855164Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:52.261032896Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:52.336590173Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:52.41208585Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:52.490578978Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:52.566586918Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:52.642219972Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:52.717660832Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:52.801199728Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:52.878322756Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:52.954188838Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:53.029892806Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:53.105381154Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:53.180897183Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:53.256489181Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:53.33561387Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:53.410944264Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:53.486421604Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:53.562310726Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:53.63818996Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:53.717297688Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:53.793257307Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:53.874823855Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:53.950842451Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:54.026520338Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:54.110019585Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:54.185494365Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:54.261140252Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:54.34624493Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:54.423108114Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:54.498784593Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:54.580403429Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:54.655888193Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:54.731459007Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:54.807582852Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:54.883219906Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:54.97693642Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:55.057904655Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:55.133367338Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:55.20909313Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:55.28458727Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:55.368100373Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:55.444432733Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:55.521459599Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:55.605040896Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:55.680847232Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:55.757116231Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:55.840921915Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:55.917204802Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:55.992929953Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:56.072482456Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:56.148481083Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:56.224027415Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:56.299852824Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:56.375206898Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:56.450388521Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:56.526227786Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:56.60674619Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:56.682586895Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:56.758136556Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:56.833543686Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:56.910914237Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:56.986477978Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:57.062103767Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:57.141354313Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:57.216785764Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:57.292740102Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:57.368042463Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:57.44376563Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:57.519287802Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:57.596163402Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:57.67836487Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:57.753825569Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:57.829486623Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:57.904728791Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:57.981363779Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:58.056751901Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:58.13206831Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:58.213046912Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:58.288178262Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:58.366525307Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:58.442306618Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:58.518136155Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:58.602094384Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:58.677690445Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:58.753976051Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:58.839155642Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:58.917295643Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:58.993132028Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:59.069888553Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:59.145157889Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:59.221212133Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:59.300939773Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:59.376378679Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:59.451882611Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:59.528764546Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:59.61336768Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:59.689117599Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:59.764630042Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:59.851921151Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:52:59.927896769Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:00.003556031Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:00.085994238Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:00.161542265Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:00.236886866Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:00.3128093Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:00.388361008Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:00.463769321Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:00.538956928Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:00.621728132Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:00.69720467Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:00.77261388Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:00.859252243Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:00.934508907Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:01.009954213Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:01.093196943Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:01.168747851Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:01.244877295Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:01.323170674Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:01.399763037Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:01.475483931Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:01.550934101Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:01.626502961Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:01.702042317Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:01.778382644Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:01.853975472Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:01.934268176Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:02.010247346Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:02.087064672Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:02.162543258Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:02.238000276Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:02.31367381Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:02.391410572Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:02.472544568Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:02.551971339Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:02.627667593Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:02.703425415Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:02.779382473Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:02.855874642Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:02.932398683Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:03.023645624Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:03.099746843Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:03.175234069Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:03.251642493Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:03.334719076Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:03.410197183Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:03.485615864Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:03.564663078Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:03.641912921Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:03.718207935Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:03.795205679Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:03.876192601Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:03.952611136Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:04.031637262Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:04.119767677Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:04.195948993Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:04.272080069Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:04.358798624Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:04.436126101Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:04.512074229Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:04.594631125Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:04.675856642Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:04.753556348Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:04.838361531Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:04.914481919Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:04.990691491Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:05.067362126Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:05.143364944Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:05.222431581Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:05.299898932Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:05.375778643Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:05.451566994Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:05.52774703Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:05.613427138Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:05.690049516Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:05.769067833Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:05.857181448Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:05.933413549Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:06.008822053Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:06.097583454Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:06.173077079Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:06.250707472Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:06.3402773Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:06.416594714Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:06.492394616Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:06.570372469Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:06.647389445Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:06.723373062Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:06.799331463Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:06.876376055Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:06.955612039Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:07.033536611Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:07.110464466Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:07.189451261Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:07.265283132Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:07.344107782Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:07.424791946Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:07.500693737Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:07.576166723Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:07.653008688Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:07.728662092Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:07.804322728Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:07.880234376Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:07.957607997Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:08.035747868Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:08.112343333Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:08.197303399Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:08.273191654Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:08.348562046Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:08.423888245Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:08.503761421Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:08.586195914Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:08.661718436Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:08.738845141Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:08.814946968Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:08.890940088Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:08.967621347Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:09.046837202Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:09.125371319Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:09.200904113Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:09.277126868Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:09.365532775Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:09.441205699Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:09.518402676Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:09.602195013Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:09.677859265Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:09.753387578Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:09.837720882Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:09.913224332Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:09.98946216Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:10.068662398Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:10.14736791Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:10.223358118Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:10.299250949Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:10.374503515Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:10.450210263Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:10.525926931Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:10.612194183Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:10.68784125Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:10.763716673Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:10.847831381Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:10.926634206Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:11.002162936Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:11.08753267Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:11.162869621Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:11.242648011Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:11.323075083Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:11.398480355Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:11.474059869Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:11.549791705Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:11.62541058Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:11.700977134Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:11.781559984Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:11.857605745Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:11.93326126Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:12.008874983Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:12.085770516Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:12.161617906Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:12.238863044Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:12.318035921Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:12.393616875Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:12.469312007Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:12.54507258Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:12.620752415Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:12.696296153Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:12.771975028Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:12.851400261Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:12.928419668Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:13.004493013Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:13.081077565Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:13.156820794Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:13.233085373Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:13.308689688Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:13.38878149Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:13.466492842Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:13.541964291Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:13.621208305Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:13.696823211Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:13.77245287Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:13.859267681Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:13.937739236Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:14.013802501Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:14.097236495Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:14.173826167Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:14.249411313Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:14.336155338Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:14.412831828Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:14.488421645Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:14.57482653Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:14.650478685Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:14.726164664Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:14.804977376Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:14.880982144Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:14.957748266Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:15.033870508Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:15.119218385Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:15.21350415Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:15.297458408Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:15.374251794Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:15.449707626Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:15.526086639Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:15.610194499Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:15.685939871Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:15.761193459Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:15.845853263Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:15.925412289Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:16.001048636Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:16.088766819Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:16.164272059Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:16.23969829Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:16.315924404Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:16.391436269Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:16.4668841Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:16.545813325Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:16.623312898Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:16.698840795Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:16.77438082Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:16.850203952Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:16.926284593Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:17.002097454Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:17.080533199Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:17.163686037Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:17.239600371Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:17.315300302Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:17.39070602Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:17.466255837Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:17.544713375Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:17.620361529Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:17.69855148Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:17.77405176Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:17.851315457Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:17.92786292Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:18.006689744Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:18.084948847Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:18.160867565Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:18.240266908Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:18.315837173Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:18.391710866Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:18.469497131Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:18.545823598Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:18.622847804Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:18.698452757Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:18.774166992Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:18.860084829Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:18.935946266Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:19.012705988Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:19.097279997Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:19.172655795Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:19.248053769Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:19.329310259Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:19.40743896Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:19.489090176Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:19.565100991Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:19.640797625Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:19.716409234Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:19.792505299Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:19.873942207Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:19.949364086Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:20.024895662Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:20.109020672Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:20.184518616Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:20.260314195Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:20.349540591Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:20.44752372Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:20.522786428Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:20.606791181Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:20.682397702Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:20.757751579Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:20.842672602Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:20.924916753Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:21.000708685Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:21.084705214Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:21.160546618Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:21.236425207Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:21.320803725Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:21.396533159Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:21.472120928Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:21.550732323Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:21.626172986Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:21.701954453Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:21.777623439Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:21.854154485Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:21.932942107Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:22.00882812Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:22.088355944Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:22.164126947Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:22.241079983Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:22.316509925Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:22.394798884Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:22.470723105Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:22.546672735Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:22.624954142Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:22.700490293Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:22.77613883Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:22.851660838Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:22.92866517Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:23.004271659Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:23.084043647Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:23.161416113Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:23.236824966Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:23.312284796Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:23.390832703Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:23.467596936Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:23.546083049Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:23.622417292Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:23.698164967Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:23.773717886Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:23.859336966Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:23.934787644Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:24.01009672Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:24.092523466Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:24.168609609Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:24.247050602Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:24.324781536Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:24.400269879Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:24.480712948Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:24.556943893Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:24.633188695Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:24.714331038Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:24.795474917Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:24.875379867Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:24.952848078Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:25.030168414Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:25.114467315Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:25.190130411Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:25.265501152Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:25.350080952Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:25.425625967Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:25.501252072Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:25.585121878Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:25.661367607Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:25.736937231Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:25.821666793Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:25.8975097Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:25.973088796Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:26.048646003Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:26.124287468Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:26.199992325Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:26.275480987Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:26.365266621Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:26.440770164Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:26.515992518Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:26.591138487Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:26.666220456Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:26.741601372Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:26.817159476Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:26.896783781Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:26.972141625Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:27.047424236Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:27.122555965Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:27.197771343Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:27.273057762Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:27.34848364Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:27.426067787Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:27.501665987Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:27.577101816Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:27.65258939Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:27.728897872Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:27.80468001Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:27.880133312Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:27.95855984Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:28.034100054Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:28.110340503Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:28.185669546Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:28.261143648Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:28.336704887Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:28.413756547Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:28.497490926Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:28.574240566Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:28.649669259Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:28.724918686Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:28.800548853Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:28.875967434Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:28.951383519Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:29.029803135Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:29.113444969Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:29.188969983Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:29.265582469Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:29.351548976Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:29.426794146Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:29.502340472Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:29.588457798Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:29.663863098Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:29.739396336Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:29.815212491Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:29.89078861Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:29.966224855Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:30.041753229Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:30.122581966Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:30.198002851Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:30.273325366Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:30.358081904Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:30.43505161Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:30.510221899Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:30.593420623Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:30.669657679Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:30.745135396Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:30.821842763Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:30.89731648Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:30.972791253Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:31.049515804Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:31.12519522Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:31.204812933Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:31.281686798Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:31.368801673Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:31.444327519Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:31.520137176Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:31.595650222Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:31.671285445Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:31.748088461Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:31.826377323Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:31.902797805Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:31.978508966Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:32.054695077Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:32.130260603Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:32.206844704Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:32.284978363Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:32.360689715Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:32.43620372Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:32.511784959Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:32.587253076Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:32.663231056Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:32.738758853Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:32.816109941Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:32.892145618Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:32.967914955Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:33.044029065Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:33.119596031Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:33.195330007Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:33.27139634Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:33.348247805Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:33.423883572Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:33.499294632Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:33.581901186Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:33.657369143Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:33.732901452Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:33.823982016Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:33.904665919Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:33.981247875Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:34.056843994Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:34.132448688Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:34.208077255Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:34.284043394Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:34.369573446Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:34.450140323Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:34.52560044Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:34.60974708Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:34.687719072Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:34.771408682Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:34.859858071Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:34.935524143Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:35.013131074Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:35.099195245Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:35.174884196Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:35.251143396Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:35.336793353Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:35.4124464Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:35.488418236Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:35.567613637Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:35.643087289Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:35.718353483Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:35.793960353Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:35.872474561Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:35.948059895Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:36.023570604Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:36.108416357Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:36.184754694Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:36.260456189Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:36.345974913Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:36.422425027Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:36.498012409Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:36.573596302Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:36.651837418Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:36.727442976Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:36.803276121Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:36.87881131Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:36.955951834Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:37.031600945Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:37.107494923Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:37.186362511Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:37.262104455Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:37.337899936Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:37.413421428Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:37.503128755Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:37.582259707Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:37.657945906Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:37.734402036Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:37.810615219Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:37.886257321Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:37.961828063Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:38.038733831Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:38.115172424Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:38.191251077Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:38.27087362Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:38.346621484Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:38.422093279Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:38.497912408Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:38.575044836Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:38.650476151Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:38.725857129Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:38.811334572Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:38.886673086Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:38.962093457Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:39.041141559Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:39.121582322Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:39.197933106Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:39.274702968Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:39.360505343Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:39.436063252Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:39.511797131Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:39.594076416Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:39.673657166Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:39.749386981Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:39.834565635Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:39.910346331Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:39.985821167Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:40.062032365Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:40.224661978Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:40.30017547Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:40.377184567Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:40.453782331Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:40.530555745Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:40.620127069Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:40.698824639Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:40.788628446Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:40.871118134Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:40.961709728Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:41.159128669Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:41.252262508Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:41.347391479Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:41.423507316Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:41.503194435Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:41.580678867Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:41.664797282Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:41.741224642Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:41.816971194Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:41.895102579Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:41.971635413Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:42.197147042Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:42.276212648Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:42.353479572Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:42.438287916Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:42.514499178Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:42.590165248Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:42.665918743Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:42.74169035Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:42.818001453Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:42.913333947Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:43.121522097Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:43.201549189Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:43.299647834Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:43.53669441Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:43.706429051Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:44.043169815Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:44.21895091Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:44.301132689Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:44.436256213Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:44.546872572Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:44.644172773Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:44.722335807Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:44.819590471Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:44.896781491Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:45.121982041Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:45.310619607Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:45.390054018Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:45.845800475Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:46.99886665Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:47.250868188Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:47.343630501Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:47.506219471Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:47.989196809Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:48.07485582Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:48.22618911Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:48.798123137Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:49.006682169Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:49.500216839Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:49.619433351Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:49.695194973Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:49.813475856Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:50.113096055Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:50.245537171Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:50.439996994Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:50.521516041Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:50.739100449Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:50.817681983Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:50.938139024Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:51.079954098Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:51.218489924Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:51.304739023Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:51.466921362Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:51.58922979Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:51.727170056Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:51.877531362Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:51.953912321Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:52.140048472Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:52.301983223Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:52.448369081Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:52.549580792Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:52.805996023Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:52.926421192Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:53.178154019Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:53.590097893Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:53.985475835Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:54.469513341Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:54.617658775Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:54.807857959Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:54.957711033Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:55.083348787Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:55.161522955Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:55.241591453Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:55.319961079Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:55.413301349Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:55.493395448Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:55.576984828Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:55.661362476Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:55.737648744Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:55.814215592Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:55.905402041Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:55.986438137Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:56.070536932Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:56.17606128Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:56.26035435Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:56.346745401Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:56.423147927Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:56.504800608Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:56.62133708Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:56.697996506Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:56.774281078Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:56.851072729Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:56.929560597Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:57.005429675Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:57.083546913Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:57.16060276Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:57.237070887Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:57.312581304Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:57.389350107Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:57.465761304Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:57.546668662Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:57.62319839Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:57.704890271Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:57.781262652Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:57.858523142Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:57.934775937Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:58.010600119Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:58.088375784Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:58.1669369Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:58.244014507Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:58.320381192Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:58.397489456Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:58.474127889Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:58.550142537Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:58.643682778Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:58.71929806Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:58.821808764Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:58.898303835Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:58.973789516Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:59.054329764Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:59.129848629Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:59.206178097Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:59.281668481Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:59.375653593Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:59.453982001Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:59.544042673Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:59.623890975Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:59.701841746Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:59.785548887Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:59.881205254Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:53:59.958023082Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:00.034163299Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:00.116358131Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:00.1919137Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:00.267151568Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:00.353200535Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:00.436217426Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:00.513496443Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:00.599665251Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:00.675763356Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:00.751864981Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:00.835643739Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:00.913120167Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:00.992131018Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:01.068823339Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:01.145425547Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:01.22126992Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:01.297377433Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:01.374469247Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:01.450339829Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:01.529399896Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:01.605446351Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:01.683432067Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:01.759212887Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:01.835770454Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:01.912264213Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:01.98841659Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:02.068092857Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:02.144528631Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:02.221814048Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:02.297799031Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:02.373714541Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:02.449907367Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:02.525518776Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:02.602492925Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:02.680809237Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:02.756517928Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:02.832667106Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:02.9083597Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:02.985763263Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:03.065877393Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:03.14346611Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:03.219985085Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:03.295772049Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:03.371491108Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:03.448157028Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:03.525985205Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:03.610130495Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:03.690915002Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:03.768862573Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:03.854844306Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:03.937194755Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:04.013435901Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:04.097176034Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:04.172864948Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:04.252040184Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:04.337391444Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:04.413753295Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:04.489285952Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:04.565164405Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:04.640732677Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:04.719897225Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:04.79608445Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:04.874157271Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:04.949855497Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:05.025764607Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:05.111360509Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:05.187847099Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:05.263913394Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:05.357506915Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:05.433578042Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:05.510947524Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:05.597276846Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:05.673050817Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:05.749546975Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:05.8344717Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:05.916255325Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:05.992574904Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:06.06968083Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:06.145603347Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:06.221138275Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:06.298447308Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:06.374324865Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:06.453032798Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:06.533958778Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:06.609781582Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:06.685147131Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:06.762143744Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:06.837891347Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:06.913321569Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:06.990440424Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:07.067483981Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:07.143597605Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:07.220896045Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:07.298129589Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:07.374102059Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:07.45014845Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:07.530418293Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:07.606806257Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:07.682893416Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:07.75889747Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:07.835733025Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:07.91588581Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:07.991491266Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:08.068502855Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:08.145254952Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:08.236222482Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:08.312293577Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:08.388006971Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:08.463707789Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:08.539344094Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:08.625382915Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:08.701137045Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:08.776280607Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:08.863821593Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:08.939119109Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:09.014364528Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:09.097241736Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:09.174813812Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:09.250537382Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:09.337475639Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:09.414575997Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:09.490536466Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:09.566652778Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:09.642571519Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:09.720482704Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:09.798130173Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:09.874519096Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:09.950628336Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:10.02678804Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:10.109950371Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:10.185461906Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:10.263194593Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:10.347753936Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:10.423271007Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:10.498928912Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:10.582759348Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:10.658912332Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:10.737378245Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:10.815452632Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:10.891383021Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:10.967203488Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:11.043293303Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:11.122882944Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:11.198304109Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:11.273745499Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:11.360952527Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:11.437792881Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:11.513626244Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:11.589337686Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:11.665123784Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:11.741029628Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:11.819310898Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:11.895184934Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:11.970925272Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:12.046799788Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:12.122498493Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:12.199286622Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:12.275697785Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:12.353051425Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:12.42911484Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:12.505105485Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:12.581276901Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:12.658123238Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:12.734141084Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:12.810146418Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:12.88831559Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:12.964483838Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:13.040722166Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:13.116703531Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:13.192539998Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:13.269950216Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:13.347252111Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:13.424053392Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:13.500955026Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:13.584981753Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:13.661033391Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:13.73676032Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:13.81266642Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:13.889240658Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:13.965700334Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:14.041627618Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:14.121904051Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:14.198024842Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:14.273535128Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:14.359540475Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:14.436599839Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:14.512403666Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:14.595858448Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:14.671768836Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:14.747720153Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:14.825337733Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:14.901576605Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:14.977981368Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:15.055756518Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:15.13198995Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:15.213783749Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:15.289332084Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:15.372631408Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:15.448503332Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:15.527149534Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:15.613611271Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:15.689312088Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:15.765307757Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:15.85134808Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:15.926785021Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:16.003948578Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:16.087715909Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:16.168728897Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:16.244738198Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:16.321272562Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:16.396769856Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:16.472470288Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:16.549516692Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:16.625844781Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:16.703773693Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:16.780695647Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:16.859189303Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:16.936874852Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:17.01265279Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:17.088643818Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:17.165319656Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:17.243438523Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:17.319634834Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:17.397434304Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:17.473902268Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:17.54947601Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:17.626111912Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:17.702396896Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:17.780541747Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:17.856343813Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:17.932434779Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:18.008984919Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:18.085872569Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:18.162870779Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:18.238762766Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:18.317995504Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:18.394846513Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:18.470787972Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:18.547560644Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:18.62338831Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:18.699418539Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:18.77590327Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:18.870844199Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:18.946518326Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:19.022826991Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:19.107358012Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:19.183289712Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:19.258667835Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:19.343192744Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:19.420079529Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:19.49658826Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:19.574436755Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:19.650403815Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:19.7264847Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:19.803219931Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:19.880073467Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:19.959589537Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:20.035601685Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:20.118311945Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:20.194317309Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:20.270327889Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:20.35667388Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:20.432356167Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:20.511758924Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:20.59597954Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:20.672829268Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:20.749683348Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:20.83452503Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:20.910634523Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:20.986341547Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:21.062938728Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:21.138741081Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:21.21412122Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:21.289939701Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:21.373175792Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:21.449692779Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:21.525715903Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:21.604224791Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:21.681163448Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:21.759367243Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:21.835391616Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:21.911869018Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:21.987656171Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:22.063144376Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:22.147674052Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:22.223623767Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:22.29953041Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:22.375450684Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:22.451679475Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:22.529894727Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:22.606027612Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:22.682546583Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:22.758609612Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:22.834536959Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:22.913111031Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:22.990216794Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:23.067998759Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:23.148986978Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:23.224558447Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:23.300719813Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:23.376688248Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:23.452966544Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:23.529354601Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:23.612888839Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:23.690621587Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:23.767015724Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:23.851957759Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:23.930939644Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:24.006273031Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:24.089401439Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:24.165607765Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:24.241542984Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:24.317395545Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:24.39324481Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:24.469585859Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:24.545396372Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:24.623161312Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:24.699062258Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:24.777972911Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:24.862781119Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:24.938430957Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:25.015566865Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:25.09937061Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:25.174869311Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:25.250603214Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:25.338267014Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:25.413630481Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:25.489490594Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:25.566780744Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:25.642371349Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:25.718211494Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:25.794100312Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:25.87356054Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:25.949449774Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:26.025359456Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:26.109722345Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:26.185489433Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:26.261544141Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:26.346525919Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:26.4254551Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:26.501339693Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:26.577512131Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:26.653394516Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:26.729450504Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:26.805705887Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:26.884559322Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:26.964068735Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:27.065167925Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:27.295259244Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:27.371261439Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:27.446938061Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:27.523009729Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:27.598751504Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:27.67577317Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:27.751610434Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:27.827594613Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:27.903814667Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:27.97951481Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:28.055323882Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:28.130905271Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:28.212409048Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:28.288350378Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:28.363975543Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:28.447247729Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:28.522789597Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:28.607268168Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:28.690884742Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:28.768275725Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:28.852278865Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:28.928631721Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:29.004330679Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:29.088007702Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:29.163934824Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:29.240093693Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:29.320492846Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:29.396142843Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:29.471548646Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:29.547320597Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:29.624420983Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:29.710486008Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:29.786554444Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:29.87170592Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:29.947608753Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:30.023587395Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:30.108185615Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:30.184409925Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:30.260461848Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:30.347080321Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:30.424426726Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:30.501399175Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:30.584295323Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:30.660567665Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:30.735951675Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:30.812396179Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:30.888898637Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:30.968587636Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:31.04485729Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:31.121447013Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:31.197332661Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:31.27334996Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:31.359856879Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:31.436825647Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:31.514663643Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:31.590630893Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:31.666735553Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:31.742722291Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:31.818163101Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:31.896931127Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:31.97241501Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:32.048791257Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:32.124976334Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:32.200615611Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:32.276626797Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:32.352869315Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:32.428493584Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:32.504205086Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:32.581549091Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:32.657967611Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:32.734110063Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:32.810407302Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:32.886923807Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:32.962665518Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:33.038775777Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:33.118494024Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:33.194413785Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:33.271137621Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:33.347089606Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:33.42307916Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:33.498896391Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:33.582051902Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:33.66040469Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:33.73710123Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:33.813108896Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:33.888797037Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:33.965822254Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:34.041417946Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:34.12143162Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:34.199895097Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:34.275694376Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:34.361488324Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:34.437590744Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:34.514503606Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:34.674395178Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:34.598016754Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:34.837425737Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:34.751816975Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:34.913858241Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:34.990201432Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:35.067499004Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:35.143743217Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:35.21912441Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:35.298332569Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:35.374258921Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:35.450089177Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:35.527777314Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:35.611674564Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:35.687616724Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:35.763771944Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:35.850514898Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:35.927763637Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:36.003842568Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:36.089258302Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:36.164800393Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:36.240929821Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:36.317587319Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:36.394164369Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:36.470152931Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:36.546914783Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:36.624318116Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:36.70051964Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:36.776470121Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:36.854037073Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:36.930127236Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:37.006145302Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:37.08268283Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:37.158773857Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:37.235636223Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:37.312482268Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:37.38949126Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:37.467109732Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:37.542705039Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:37.618691169Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:37.694805908Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:37.770752356Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:37.847509952Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:37.926450779Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:38.003144022Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:38.079280745Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:38.155321851Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:38.231299948Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:38.382527428Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:38.307223644Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:38.535845945Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:38.460266573Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:38.617949344Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:38.693636301Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:38.769589629Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:38.855042196Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:38.930922115Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:39.024618926Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:39.109398907Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:39.185193802Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:39.261185851Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:39.345973064Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:39.421618292Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:39.497791751Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:39.580097361Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:39.655930336Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:39.732238005Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:39.80877339Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:39.884820928Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:39.961030676Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:40.037530988Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:40.120617057Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:40.272555873Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:40.196693875Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:40.434299629Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:40.358226427Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:40.510885222Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:40.676138595Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:40.595497488Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:40.7521461Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:40.837865998Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:40.916901066Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:40.993281952Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:41.06995145Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:41.145988107Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:41.222748615Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:41.299120029Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:41.37585468Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:41.452474961Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:41.528443202Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:41.604052621Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:41.680421123Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:41.756570486Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:41.832902443Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:41.909703143Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:41.98574492Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:42.061645127Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:42.137724793Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:42.213507943Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:42.28986086Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:42.366067248Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:42.44275121Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:42.518881564Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:42.594907661Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:42.670464792Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:42.746511209Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:42.824192081Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:42.899878749Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:42.975557001Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:43.127503369Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:43.051779677Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:43.27951889Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:43.356364263Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:43.203301623Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:43.432897887Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:43.508634507Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:43.590582384Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:43.665867286Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:43.741192541Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:43.817079436Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:43.89523065Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:43.970428224Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:44.046250157Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:44.121534548Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:44.196891547Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:44.272176417Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:44.357195088Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:44.43610337Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:44.511348975Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:44.593956285Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:44.669470502Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:44.744936655Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:44.821051713Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:44.897749563Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:44.976335312Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:45.052043068Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:45.128402769Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:45.203728407Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:45.278873467Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:45.365253406Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:45.44095857Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:45.516800568Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:45.60033477Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:45.676153024Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:45.751657257Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:45.835649129Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:45.912262434Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:45.987861709Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:46.069180392Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:46.144919252Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:46.220358172Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:46.295726115Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:46.375915182Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:46.451561561Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:46.526934656Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:46.605214256Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:46.680691897Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:46.756309219Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:46.832721625Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:54:46.908415749Z", "value": 1000},
{"timestamp": "2024-03-24T15:54:46.984326867Z", "value": 1000},
{"timestamp": "2024-03-24T15:54:47.059571704Z", "value": 1000},
{"timestamp": "2024-03-24T15:54:47.136472725Z", "value": 1000},
{"timestamp": "2024-03-24T15:54:47.211895037Z", "value": 1000},
{"timestamp": "2024-03-24T15:54:47.287404773Z", "value": 1000},
{"timestamp": "2024-03-24T15:54:47.363941597Z", "value": 1000},
{"timestamp": "2024-03-24T15:54:47.440614038Z", "value": 1000},
{"timestamp": "2024-03-24T15:54:47.516432803Z", "value": 1000},
{"timestamp": "2024-03-24T15:54:47.592554837Z", "value": 1000},
{"timestamp": "2024-03-24T15:54:47.669793718Z", "value": 1000},
{"timestamp": "2024-03-24T15:54:47.745259838Z", "value": 1000},
{"timestamp": "2024-03-24T15:54:47.821500497Z", "value": 1000},
{"timestamp": "2024-03-24T15:54:47.900387434Z", "value": 1000},
{"timestamp": "2024-03-24T15:54:47.976826304Z", "value": 1000},
{"timestamp": "2024-03-24T15:54:48.05302965Z", "value": 1000},
{"timestamp": "2024-03-24T15:54:48.128556603Z", "value": 1000},
{"timestamp": "2024-03-24T15:54:48.204784142Z", "value": 1000},
{"timestamp": "2024-03-24T15:54:48.280757438Z", "value": 1000},
{"timestamp": "2024-03-24T15:54:48.356620267Z", "value": 1000},
{"timestamp": "2024-03-24T15:54:48.432469657Z", "value": 1000},
{"timestamp": "2024-03-24T15:54:48.508774349Z", "value": 1000},
{"timestamp": "2024-03-24T15:54:48.592661707Z", "value": 1000},
{"timestamp": "2024-03-24T15:54:48.668967647Z", "value": 1000},
{"timestamp": "2024-03-24T15:54:48.745429462Z", "value": 1000},
{"timestamp": "2024-03-24T15:54:48.82250738Z", "value": 1000},
{"timestamp": "2024-03-24T15:54:48.898630438Z", "value": 1000},
{"timestamp": "2024-03-24T15:54:48.974481683Z", "value": 1000},
{"timestamp": "2024-03-24T15:54:49.050300768Z", "value": 1000},
{"timestamp": "2024-03-24T15:54:49.126262543Z", "value": 1000},
{"timestamp": "2024-03-24T15:54:49.212240043Z", "value": 1000},
{"timestamp": "2024-03-24T15:54:49.288180122Z", "value": 1000},
{"timestamp": "2024-03-24T15:54:49.371644627Z", "value": 1000},
{"timestamp": "2024-03-24T15:54:49.447176859Z", "value": 1000},
{"timestamp": "2024-03-24T15:54:49.523484815Z", "value": 1000},
{"timestamp": "2024-03-24T15:54:49.608100088Z", "value": 1000},
{"timestamp": "2024-03-24T15:54:49.685646077Z", "value": 1000},
{"timestamp": "2024-03-24T15:54:49.76272406Z", "value": 1000},
{"timestamp": "2024-03-24T15:54:49.848546486Z", "value": 1000},
{"timestamp": "2024-03-24T15:54:49.924863114Z", "value": 1000},
{"timestamp": "2024-03-24T15:54:50.00073372Z", "value": 1000},
{"timestamp": "2024-03-24T15:54:50.0842044Z", "value": 1000},
{"timestamp": "2024-03-24T15:54:50.160365794Z", "value": 1000},
{"timestamp": "2024-03-24T15:54:50.236347825Z", "value": 1000},
{"timestamp": "2024-03-24T15:54:50.315578318Z", "value": 1000},
{"timestamp": "2024-03-24T15:54:50.391834977Z", "value": 1000},
{"timestamp": "2024-03-24T15:54:50.467363689Z", "value": 1000},
{"timestamp": "2024-03-24T15:54:50.543673597Z", "value": 1000},
{"timestamp": "2024-03-24T15:54:50.621444581Z", "value": 1000},
{"timestamp": "2024-03-24T15:54:50.697941308Z", "value": 1000},
{"timestamp": "2024-03-24T15:54:50.774204335Z", "value": 1000},
{"timestamp": "2024-03-24T15:54:50.862553004Z", "value": 1000},
{"timestamp": "2024-03-24T15:54:50.938476474Z", "value": 1000},
{"timestamp": "2024-03-24T15:54:51.016152673Z", "value": 1000},
{"timestamp": "2024-03-24T15:54:51.100744361Z", "value": 1000},
{"timestamp": "2024-03-24T15:54:51.176643255Z", "value": 1000},
{"timestamp": "2024-03-24T15:54:51.25245386Z", "value": 1000},
{"timestamp": "2024-03-24T15:54:51.337731862Z", "value": 1000},
{"timestamp": "2024-03-24T15:54:51.41636737Z", "value": 1000},
{"timestamp": "2024-03-24T15:54:51.493016898Z", "value": 1000},
{"timestamp": "2024-03-24T15:54:51.569723675Z", "value": 1000},
{"timestamp": "2024-03-24T15:54:51.645356197Z", "value": 1000},
{"timestamp": "2024-03-24T15:54:51.72187638Z", "value": 1000},
{"timestamp": "2024-03-24T15:54:51.798217552Z", "value": 1000},
{"timestamp": "2024-03-24T15:54:51.874332065Z", "value": 1000},
{"timestamp": "2024-03-24T15:54:51.950814103Z", "value": 1000},
{"timestamp": "2024-03-24T15:54:52.027160939Z", "value": 1000},
{"timestamp": "2024-03-24T15:54:52.104522733Z", "value": 1000},
{"timestamp": "2024-03-24T15:54:52.180650174Z", "value": 1000},
{"timestamp": "2024-03-24T15:54:52.257232085Z", "value": 1000},
{"timestamp": "2024-03-24T15:54:52.333468839Z", "value": 1000},
{"timestamp": "2024-03-24T15:54:52.409634744Z", "value": 1000},
{"timestamp": "2024-03-24T15:54:52.486291377Z", "value": 1000},
{"timestamp": "2024-03-24T15:54:52.564039768Z", "value": 1000},
{"timestamp": "2024-03-24T15:54:52.642078084Z", "value": 1000},
{"timestamp": "2024-03-24T15:54:52.72082217Z", "value": 1000},
{"timestamp": "2024-03-24T15:54:52.796996491Z", "value": 1000},
{"timestamp": "2024-03-24T15:54:52.872950714Z", "value": 1000},
{"timestamp": "2024-03-24T15:54:52.949691635Z", "value": 1000},
{"timestamp": "2024-03-24T15:54:53.030728425Z", "value": 1000},
{"timestamp": "2024-03-24T15:54:53.107497667Z", "value": 1000},
{"timestamp": "2024-03-24T15:54:53.183691508Z", "value": 1000},
{"timestamp": "2024-03-24T15:54:53.260152522Z", "value": 1000},
{"timestamp": "2024-03-24T15:54:53.336016598Z", "value": 1000},
{"timestamp": "2024-03-24T15:54:53.412425355Z", "value": 1000},
{"timestamp": "2024-03-24T15:54:53.487841042Z", "value": 1000},
{"timestamp": "2024-03-24T15:54:53.565514328Z", "value": 1000},
{"timestamp": "2024-03-24T15:54:53.643121566Z", "value": 1000},
{"timestamp": "2024-03-24T15:54:53.721224586Z", "value": 1000},
{"timestamp": "2024-03-24T15:54:53.796817011Z", "value": 1000},
{"timestamp": "2024-03-24T15:54:53.873567757Z", "value": 1000},
{"timestamp": "2024-03-24T15:54:53.954143996Z", "value": 1000},
{"timestamp": "2024-03-24T15:54:54.03875514Z", "value": 1000},
{"timestamp": "2024-03-24T15:54:54.128137359Z", "value": 1000},
{"timestamp": "2024-03-24T15:54:54.204174847Z", "value": 1000},
{"timestamp": "2024-03-24T15:54:54.288539171Z", "value": 1000},
{"timestamp": "2024-03-24T15:54:54.371561781Z", "value": 1000},
{"timestamp": "2024-03-24T15:54:54.454957164Z", "value": 1000},
{"timestamp": "2024-03-24T15:54:54.530615829Z", "value": 1000},
{"timestamp": "2024-03-24T15:54:54.619808446Z", "value": 1000},
{"timestamp": "2024-03-24T15:54:54.69873119Z", "value": 1000},
{"timestamp": "2024-03-24T15:54:54.774696132Z", "value": 1000},
{"timestamp": "2024-03-24T15:54:54.861351561Z", "value": 1000},
{"timestamp": "2024-03-24T15:54:54.936995667Z", "value": 1000},
{"timestamp": "2024-03-24T15:54:55.012819295Z", "value": 1000},
{"timestamp": "2024-03-24T15:54:55.096944128Z", "value": 1000},
{"timestamp": "2024-03-24T15:54:55.172948046Z", "value": 1000},
{"timestamp": "2024-03-24T15:54:55.252308524Z", "value": 1000},
{"timestamp": "2024-03-24T15:54:55.338880368Z", "value": 1000},
{"timestamp": "2024-03-24T15:54:55.414768317Z", "value": 1000},
{"timestamp": "2024-03-24T15:54:55.490327429Z", "value": 1000},
{"timestamp": "2024-03-24T15:54:55.56752698Z", "value": 1000},
{"timestamp": "2024-03-24T15:54:55.645946165Z", "value": 1000},
{"timestamp": "2024-03-24T15:54:55.730857057Z", "value": 1000},
{"timestamp": "2024-03-24T15:54:55.810453506Z", "value": 1000},
{"timestamp": "2024-03-24T15:54:55.887482399Z", "value": 1000},
{"timestamp": "2024-03-24T15:54:55.96335342Z", "value": 1000},
{"timestamp": "2024-03-24T15:54:56.039148088Z", "value": 1000},
{"timestamp": "2024-03-24T15:54:56.120642259Z", "value": 1000},
{"timestamp": "2024-03-24T15:54:56.196378366Z", "value": 1000},
{"timestamp": "2024-03-24T15:54:56.272340204Z", "value": 1000},
{"timestamp": "2024-03-24T15:54:56.361660054Z", "value": 1000},
{"timestamp": "2024-03-24T15:54:56.440160808Z", "value": 1000},
{"timestamp": "2024-03-24T15:54:56.516942337Z", "value": 1000},
{"timestamp": "2024-03-24T15:54:56.592885935Z", "value": 1000},
{"timestamp": "2024-03-24T15:54:56.670778776Z", "value": 1000},
{"timestamp": "2024-03-24T15:54:56.746496002Z", "value": 1000},
{"timestamp": "2024-03-24T15:54:56.824047558Z", "value": 1000},
{"timestamp": "2024-03-24T15:54:56.904736887Z", "value": 1000},
{"timestamp": "2024-03-24T15:54:56.980802918Z", "value": 1000},
{"timestamp": "2024-03-24T15:54:57.056550161Z", "value": 1000},
{"timestamp": "2024-03-24T15:54:57.132325244Z", "value": 1000},
{"timestamp": "2024-03-24T15:54:57.209775838Z", "value": 1000},
{"timestamp": "2024-03-24T15:54:57.2902723Z", "value": 1000},
{"timestamp": "2024-03-24T15:54:57.366195289Z", "value": 1000},
{"timestamp": "2024-03-24T15:54:57.447538931Z", "value": 1000},
{"timestamp": "2024-03-24T15:54:57.524502446Z", "value": 1000},
{"timestamp": "2024-03-24T15:54:57.600406811Z", "value": 1000},
{"timestamp": "2024-03-24T15:54:57.676323592Z", "value": 1000},
{"timestamp": "2024-03-24T15:54:57.752466201Z", "value": 1000},
{"timestamp": "2024-03-24T15:54:57.829076463Z", "value": 1000},
{"timestamp": "2024-03-24T15:54:57.90592369Z", "value": 1000},
{"timestamp": "2024-03-24T15:54:57.990212173Z", "value": 1000},
{"timestamp": "2024-03-24T15:54:58.068376793Z", "value": 1000},
{"timestamp": "2024-03-24T15:54:58.144717324Z", "value": 1000},
{"timestamp": "2024-03-24T15:54:58.220234483Z", "value": 1000},
{"timestamp": "2024-03-24T15:54:58.297544436Z", "value": 1000},
{"timestamp": "2024-03-24T15:54:58.373239006Z", "value": 1000},
{"timestamp": "2024-03-24T15:54:58.449278956Z", "value": 1000},
{"timestamp": "2024-03-24T15:54:58.535766318Z", "value": 1000},
{"timestamp": "2024-03-24T15:54:58.617181192Z", "value": 1000},
{"timestamp": "2024-03-24T15:54:58.692817745Z", "value": 1000},
{"timestamp": "2024-03-24T15:54:58.76871971Z", "value": 1000},
{"timestamp": "2024-03-24T15:54:58.854070864Z", "value": 1000},
{"timestamp": "2024-03-24T15:54:58.930651846Z", "value": 1000},
{"timestamp": "2024-03-24T15:54:59.008037352Z", "value": 1000},
{"timestamp": "2024-03-24T15:54:59.09289909Z", "value": 1000},
{"timestamp": "2024-03-24T15:54:59.169086275Z", "value": 1000},
{"timestamp": "2024-03-24T15:54:59.244830285Z", "value": 1000},
{"timestamp": "2024-03-24T15:54:59.321269409Z", "value": 1000},
{"timestamp": "2024-03-24T15:54:59.397176366Z", "value": 1000},
{"timestamp": "2024-03-24T15:54:59.473261309Z", "value": 1000},
{"timestamp": "2024-03-24T15:54:59.549342316Z", "value": 1000},
{"timestamp": "2024-03-24T15:54:59.626269095Z", "value": 1000},
{"timestamp": "2024-03-24T15:54:59.703946797Z", "value": 1000},
{"timestamp": "2024-03-24T15:54:59.781722708Z", "value": 1000},
{"timestamp": "2024-03-24T15:54:59.87082393Z", "value": 1000},
{"timestamp": "2024-03-24T15:54:59.94652538Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:00.022240334Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:00.105743749Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:00.186729753Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:00.262314497Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:00.347278925Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:00.422803796Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:00.49894474Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:00.594684487Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:00.683808046Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:00.761535508Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:00.845653492Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:00.923303929Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:01.006802704Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:01.119859143Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:01.226647174Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:01.302515698Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:01.388370122Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:01.464864767Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:01.543249998Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:01.618875831Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:01.695171816Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:01.7707284Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:01.847082402Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:01.922865261Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:01.99971063Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:02.075960599Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:02.151981669Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:02.227681166Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:02.304808652Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:02.382546482Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:02.473230766Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:02.548692532Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:02.625962643Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:02.704642054Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:02.781618305Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:02.857631727Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:02.934320774Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:03.014344844Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:03.089989973Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:03.166159556Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:03.241692395Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:03.319267919Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:03.394542226Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:03.473801645Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:03.550000605Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:03.625632741Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:03.701927863Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:03.779404409Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:03.863889245Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:03.93938986Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:04.015943289Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:04.101414283Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:04.177398264Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:04.252999008Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:04.33732205Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:04.415147881Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:04.490800529Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:04.56859132Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:04.644361121Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:04.723806815Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:04.800143345Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:04.877102636Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:04.985734276Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:05.072954575Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:05.173057455Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:05.255536055Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:05.344577627Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:05.420315877Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:05.499421117Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:05.582113993Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:05.661708392Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:05.742936927Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:05.820080316Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:05.896659249Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:05.972496636Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:06.056539642Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:06.138748606Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:06.215260498Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:06.291725285Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:06.384564671Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:06.460478571Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:06.53802843Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:06.617786927Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:06.693336662Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:06.769810889Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:06.847513998Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:06.973408089Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:07.050454964Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:07.126091228Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:07.202011399Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:07.277850322Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:07.354620105Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:07.432773876Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:07.509234536Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:07.585119475Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:07.664074441Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:07.739837106Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:07.816403431Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:07.893116414Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:07.97067888Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:08.047748636Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:08.124054701Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:08.200314685Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:08.287211843Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:08.362819178Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:08.439794308Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:08.519903819Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:08.603717445Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:08.680456252Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:08.757308565Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:08.847541353Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:08.933309823Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:09.010207288Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:09.097195455Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:09.177130371Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:09.254386017Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:09.347812707Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:09.437402318Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:09.513323449Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:09.597156916Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:09.675588226Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:09.750807844Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:09.83558126Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:09.911745338Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:09.987276416Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:10.063382638Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:10.13868024Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:10.225164528Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:10.302287884Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:10.377988084Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:10.461490154Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:10.541348268Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:10.621409266Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:10.697029273Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:10.780409485Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:10.865662875Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:10.941782729Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:11.017388016Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:11.101192489Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:11.17691173Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:11.252518488Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:11.339078841Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:11.416137812Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:11.49174537Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:11.567835048Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:11.643387246Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:11.719059317Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:11.794600635Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:11.877880269Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:11.953385266Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:12.029226044Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:12.105222248Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:12.181812348Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:12.258180142Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:12.334204474Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:12.416640192Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:12.492346696Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:12.567892718Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:12.643406515Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:12.720710705Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:12.797340646Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:12.872992205Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:12.949655778Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:13.025166407Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:13.101115506Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:13.177270528Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:13.253394798Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:13.328983284Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:13.408832566Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:13.484805505Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:13.560990768Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:13.637505955Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:13.714820705Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:13.790641163Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:13.872551177Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:13.948253041Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:14.024153819Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:14.107935796Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:14.184494664Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:14.260602645Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:14.34566352Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:14.421124772Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:14.496639145Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:14.588478195Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:14.664133882Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:14.740832208Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:14.818027564Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:14.894501566Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:14.970000259Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:15.045705866Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:15.125216647Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:15.204646979Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:15.280431052Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:15.367544467Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:15.443130297Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:15.518683422Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:15.608231304Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:15.684515031Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:15.760845448Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:15.845777329Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:15.925257037Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:16.002606603Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:16.085279509Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:16.161750919Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:16.238198584Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:16.31552959Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:16.391228637Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:16.466885508Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:16.543524952Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:16.624561899Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:16.70053487Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:16.778453436Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:16.854180643Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:16.931959688Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:17.007662991Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:17.091901806Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:17.168473857Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:17.244057031Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:17.320686331Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:17.396474371Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:17.473118999Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:17.549997999Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:17.626946023Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:17.702677647Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:17.782546928Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:17.859534665Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:17.935309009Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:18.01109881Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:18.089814923Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:18.168195319Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:18.24398848Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:18.321503808Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:18.396928451Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:18.472473896Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:18.548451155Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:18.624379837Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:18.701341621Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:18.777012412Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:18.866013661Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:18.941821382Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:19.017249129Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:19.102250706Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:19.177874968Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:19.258343489Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:19.34670025Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:19.42435766Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:19.499970273Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:19.584439907Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:19.660788307Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:19.736899968Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:19.812926923Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:19.888440655Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:19.970241867Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:20.045994323Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:20.121935261Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:20.197239422Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:20.272961733Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:20.358098608Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:20.434402911Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:20.510353481Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:20.595410803Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:20.670796693Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:20.746283961Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:20.822850411Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:20.900468941Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:20.981818755Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:21.073852174Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:21.150231902Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:21.228803405Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:21.304660566Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:21.380549503Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:21.456034562Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:21.533184701Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:21.615999111Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:21.691774735Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:21.767474005Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:21.843090395Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:21.918768673Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:21.994922893Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:22.071767524Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:22.149449542Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:22.225310703Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:22.301054197Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:22.376927966Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:22.453349199Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:22.528956244Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:22.625054296Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:22.70241503Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:22.778795974Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:22.859920024Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:22.935657503Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:23.017550236Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:23.094020173Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:23.169726707Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:23.246822157Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:23.322257519Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:23.397892692Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:23.473387896Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:23.549580805Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:23.625207306Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:23.702533671Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:23.778477808Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:23.865615831Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:23.941433567Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:24.017884848Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:24.102006188Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:24.178767713Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:24.254812523Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:24.359575497Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:24.437040392Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:24.513851485Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:24.604769977Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:24.681073799Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:24.761794292Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:24.890910727Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:24.972046778Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:25.048099428Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:25.123965389Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:25.2086332Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:25.284205076Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:25.368808343Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:25.44433305Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:26.097135679Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:26.179753766Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:26.28956273Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:26.376963956Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:26.465027527Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:26.56489264Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:26.645240871Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:26.723365486Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:26.800598921Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:26.885702291Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:26.965663477Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:27.041660542Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:27.120794932Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:27.209035338Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:27.416918093Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:27.514598855Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:27.590350797Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:27.666174612Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:27.742130077Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:27.817969701Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:27.894074384Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:27.972436347Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:28.049027533Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:28.146755431Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:28.254303979Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:28.393375145Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:28.921014863Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:29.152838434Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:29.232522815Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:29.309023439Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:29.591246116Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:29.818134481Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:29.89598786Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:30.009185511Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:30.116763115Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:30.248637412Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:30.35350461Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:30.449602565Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:30.525752336Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:30.61245368Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:30.688859199Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:30.764472995Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:30.851940333Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:30.950717781Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:31.027415496Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:31.172420761Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:31.248020764Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:31.329800535Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:31.409880153Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:31.594673303Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:31.677690499Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:31.760430698Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:31.903537216Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:32.022566628Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:32.233655282Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:32.32551225Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:32.456790505Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:32.532657873Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:32.688988031Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:32.778876779Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:32.862294172Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:33.024806689Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:33.101153071Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:33.273431805Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:33.359653365Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:33.577497634Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:33.663566648Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:33.840531303Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:33.92247882Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:34.001253139Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:34.089177091Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:34.202155538Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:34.320826449Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:34.40211674Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:34.478135437Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:34.567461552Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:34.655360384Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:34.730812577Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:34.952732134Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:35.035854322Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:35.190483976Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:35.292031703Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:35.575658076Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:35.67772741Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:35.867702551Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:35.953697708Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:36.029285487Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:36.174912134Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:36.305400842Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:36.394619404Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:36.486692277Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:36.56874181Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:36.647908231Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:36.724010961Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:36.79989116Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:36.875801599Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:36.951636773Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:37.031576197Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:37.122932132Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:37.256087885Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:37.33338756Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:37.413887183Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:37.489573363Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:37.566644714Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:37.667682609Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:37.797756463Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:37.882325743Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:37.982926032Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:38.076472974Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:38.159058163Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:38.237917219Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:38.333623135Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:38.412592689Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:38.490727543Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:38.569296451Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:38.795446882Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:38.906529845Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:39.05974575Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:39.138898859Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:39.214858578Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:39.351949842Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:39.577448423Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:39.653618737Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:39.779442003Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:40.048626892Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:40.124793174Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:40.20149268Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:40.294922147Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:40.375881297Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:40.471058629Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:40.756873542Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:40.936333239Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:41.043414193Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:41.134319626Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:41.216334886Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:41.292287917Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:41.401200609Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:41.476862181Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:41.55280718Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:41.634075005Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:41.72029474Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:41.909444171Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:41.993436803Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:42.101475051Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:42.182503225Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:42.276925827Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:42.456534612Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:42.581392232Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:42.678276084Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:43.132209668Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:43.210414155Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:43.333445828Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:43.433638302Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:43.567776723Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:43.696771136Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:43.772712455Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:43.970546359Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:44.072793262Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:44.174250074Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:44.305275011Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:44.405215385Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:44.482141166Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:44.560128657Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:44.636647999Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:44.728093695Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:44.806574569Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:44.882655921Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:44.964472746Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:45.040242414Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:45.121294076Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:45.197843179Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:45.273247626Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:45.363651355Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:45.441584701Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:45.53303878Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:45.618632362Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:45.699102256Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:45.775550493Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:45.876733157Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:45.952581546Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:46.028064106Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:46.107976103Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:46.191111986Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:46.267925189Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:46.352848969Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:46.428990258Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:46.529985174Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:46.623346192Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:46.718297024Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:46.795871262Z", "value": 1000},
{"timestamp": "2024-03-24T15:55:46.913902513Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:55:46.992130679Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:55:47.126664848Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:55:47.202931899Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:55:47.281412389Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:55:47.363857382Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:55:47.441278209Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:55:47.534950495Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:55:47.611221898Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:55:47.689938038Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:55:47.764985776Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:55:47.841838307Z", "value": 1000.3},
{"timestamp": "2024-03-24T15:55:47.922570892Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:55:48.002368136Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:55:48.09863585Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:55:48.174125354Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:55:48.273990847Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:55:48.34989834Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:55:48.447807581Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:55:48.52948722Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:55:48.621696957Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:55:48.698588464Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:55:48.774772602Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:55:48.860929871Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:55:48.936380718Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:55:49.017598109Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:55:49.160034181Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:55:49.255739903Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:55:49.34505648Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:55:49.42187701Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:55:49.500314043Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:55:49.584077006Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:55:49.66046425Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:55:49.740407Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:55:49.816830917Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:55:49.895979447Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:55:49.974634819Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:55:50.051757209Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:55:50.130001887Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:55:50.205771587Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:55:50.287683612Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:55:50.70729863Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:55:50.804073935Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:55:50.898621145Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:55:50.98168829Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:55:51.06967224Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:55:51.170757461Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:55:51.277459881Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:55:51.364056099Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:55:51.453062816Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:55:51.529510156Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:55:51.607278571Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:55:51.683773401Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:55:51.762141632Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:55:51.838829872Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:55:51.914572851Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:55:51.990223413Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:55:52.065724148Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:55:52.141954557Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:55:52.217640415Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:55:52.299696282Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:55:52.376547436Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:55:52.452948088Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:55:52.528580665Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:55:52.603966903Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:55:52.680627494Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:55:52.755987812Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:55:52.832539666Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:55:52.907780589Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:55:52.983343853Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:55:53.058514568Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:55:53.133903142Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:55:53.211085916Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:55:53.286352152Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:55:53.367387173Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:55:53.443482476Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:55:53.518835401Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:55:53.602379001Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:55:53.677845143Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:55:53.753728732Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:55:53.839305576Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:55:53.925381915Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:55:54.009329296Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:55:54.093372902Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:55:54.169598063Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:55:54.245253648Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:55:54.321848447Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:55:54.39738547Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:55:54.476659954Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:55:54.552572279Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:55:54.628591453Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:55:54.704415649Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:55:54.78149455Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:55:54.868600631Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:55:54.946195923Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:55:55.053467758Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:55:55.138942232Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:55:55.216756919Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:55:55.306403196Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:55:55.382943049Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:55:55.459808571Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:55:55.538873004Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:55:55.621310636Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:55:55.696769066Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:55:55.772745487Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:55:55.856949352Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:55:55.932707658Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:55:56.009152022Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:55:56.091901562Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:55:56.17222934Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:55:56.250180765Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:55:56.338502671Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:55:56.414667351Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:55:56.491403783Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:55:56.568022934Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:55:56.64377692Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:55:56.726659198Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:55:56.802636931Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:55:56.878418598Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:55:56.953956741Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:55:57.029570277Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:55:57.106201172Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:55:57.182607487Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:55:57.258482339Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:55:57.334019202Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:55:57.412677133Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:55:57.48865429Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:55:57.564411924Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:55:57.641557226Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:55:57.718610174Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:55:57.795663826Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:55:57.871966364Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:55:57.947753918Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:55:58.025054998Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:55:58.101622852Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:55:58.18082687Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:55:58.257999948Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:55:58.339168057Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:55:58.417485023Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:55:58.517230032Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:55:58.602533911Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:55:58.679372937Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:55:58.75566789Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:55:58.843682783Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:55:58.948327765Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:55:59.024788705Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:55:59.110478381Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:55:59.187483137Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:55:59.264368146Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:55:59.356492569Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:55:59.432731937Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:55:59.509238734Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:55:59.595246207Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:55:59.671752619Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:55:59.747564494Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:55:59.829133793Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:55:59.905407274Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:55:59.981957431Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:00.094713085Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:00.216524962Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:00.293527765Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:00.374525088Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:00.457222179Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:00.548012087Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:00.624878664Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:00.714868688Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:00.792257097Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:00.872429608Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:00.951729692Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:01.129249258Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:01.205966553Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:01.304520953Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:01.396621951Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:01.477162307Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:01.554778527Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:01.935539107Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:02.049581115Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:02.127644412Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:02.205054901Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:02.284425961Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:02.361311354Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:02.444505667Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:02.521173682Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:02.598111876Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:02.673677762Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:02.751114107Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:02.956587216Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:03.118531748Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:03.210421254Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:03.294885569Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:03.426502606Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:03.5023052Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:03.59215807Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:03.674275985Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:04.018035663Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:04.350216042Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:04.945150489Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:05.603376602Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:05.738459415Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:05.830217399Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:05.914859668Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:06.007406592Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:06.122367044Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:06.54469332Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:06.62801845Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:06.708507669Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:06.785103298Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:06.861871345Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:06.949791676Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:07.032715393Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:07.110008951Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:07.250077049Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:07.325932667Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:07.408916353Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:07.541664829Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:07.729533497Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:07.807519065Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:08.005106206Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:08.255977673Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:08.343210282Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:09.291749592Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:09.423603591Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:09.502579188Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:09.698400063Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:09.916774245Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:10.126908248Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:10.252451854Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:10.593275871Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:10.669424773Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:10.865641173Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:10.943777911Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:11.019849308Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:11.110918545Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:11.186797747Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:11.3101883Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:11.386485812Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:11.49892834Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:11.800581058Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:11.887817954Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:11.963634339Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:12.040645749Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:12.126707685Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:12.20352754Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:12.301091012Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:12.380837532Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:12.457315846Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:12.534359288Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:12.61258185Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:12.859627087Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:12.935335854Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:13.011609173Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:13.095678889Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:13.176459471Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:13.256392682Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:13.358657915Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:13.452302229Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:13.553833052Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:13.656832248Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:13.73663592Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:13.837337388Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:13.917761837Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:13.993465932Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:14.122499827Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:14.206043231Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:14.28286347Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:14.386673877Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:14.613507087Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:14.689484658Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:14.766223935Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:14.913190368Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:14.98884451Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:15.0650705Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:15.141479437Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:15.224711733Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:15.312639775Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:15.425789255Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:15.610152721Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:15.693557979Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:15.831102328Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:15.969456928Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:16.361328469Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:16.460402521Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:16.687753497Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:16.784053943Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:16.86220572Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:18.238233724Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:18.316135129Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:18.394084215Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:18.472272889Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:18.548378653Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:18.718524767Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:18.794157309Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:18.875779918Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:19.066582256Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:19.344595569Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:19.94744707Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:20.036409877Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:20.160060399Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:20.427504348Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:20.526298044Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:20.63438867Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:20.881073769Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:21.075211449Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:21.156168576Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:21.405400079Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:21.489235423Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:21.58998617Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:21.674079949Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:21.752104523Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:21.880550056Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:21.97545301Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:22.121725223Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:22.200599409Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:22.303862415Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:22.417473213Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:22.49829597Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:22.594888419Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:22.672421179Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:23.007018542Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:23.088734943Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:23.179527279Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:23.275743723Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:23.351651532Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:23.443244839Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:23.523977419Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:23.626844355Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:23.707706409Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:23.784920124Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:23.8900477Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:24.156954424Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:24.251857377Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:24.357456159Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:24.45150966Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:24.544668973Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:24.641169516Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:24.745996832Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:24.840499875Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:24.928888658Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:25.027576975Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:25.314844494Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:25.390615597Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:25.466518925Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:25.542734802Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:25.622065666Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:25.699704251Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:25.834360813Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:25.935650895Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:26.038840139Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:26.123151393Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:26.200051535Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:26.275884558Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:26.363353008Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:26.438861899Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:26.544677451Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:26.621409783Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:26.698132259Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:26.776256802Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:26.853293298Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:26.929953821Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:27.021057297Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:27.100213087Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:27.176288513Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:27.253456339Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:27.329450965Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:27.405144978Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:27.480865136Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:27.556779088Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:27.634413257Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:27.709909155Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:27.785622593Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:27.86117286Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:27.936933114Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:28.013292993Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:28.092455374Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:28.180514904Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:28.256254966Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:28.33216911Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:28.41121597Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:28.49054341Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:28.56945926Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:28.649474645Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:28.728857861Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:28.80482087Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:28.884955297Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:28.96075824Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:29.039100322Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:29.120577168Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:29.203124012Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:29.288750419Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:29.399731003Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:29.480343517Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:29.56266143Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:29.702231084Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:29.7784428Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:29.870649331Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:29.947487264Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:30.02465605Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:30.110146423Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:30.185913557Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:30.261851669Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:30.346886292Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:30.423578751Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:30.499838276Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:30.582881959Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:30.658403425Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:30.733970045Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:30.818715544Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:30.895523236Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:30.975704351Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:31.051831554Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:31.127897092Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:31.203408799Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:31.279207997Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:31.365865234Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:31.441684817Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:31.529513494Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:31.605527224Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:31.681772092Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:31.760419618Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:31.847388316Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:31.946700897Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:32.024720734Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:32.102715995Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:32.180483061Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:32.257316481Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:32.334397457Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:32.41035989Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:32.485940493Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:32.561390662Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:32.639023294Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:32.714911293Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:32.793561795Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:32.869685798Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:32.945321889Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:33.028473094Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:33.106557028Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:33.19057666Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:33.269272794Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:33.346369482Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:33.42921569Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:33.506043959Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:33.588579474Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:33.664851543Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:33.763134926Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:33.853229971Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:33.932649795Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:34.089838413Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:34.211837805Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:34.354212681Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:34.482724323Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:34.668608732Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:34.745879374Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:36.068231935Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:36.146505215Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:36.280941643Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:36.423326151Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:36.501588327Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:36.962758321Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:37.039959266Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:37.159171867Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:37.234946488Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:37.317439475Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:37.393755288Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:37.47035792Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:37.550004147Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:37.63008414Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:37.709685727Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:37.786444778Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:37.862205287Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:37.937834114Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:38.01421636Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:38.122138243Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:38.198854606Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:38.275347765Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:38.350813869Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:38.428709192Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:38.504309603Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:38.586843614Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:38.662823933Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:38.752461691Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:38.842015352Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:38.922683385Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:38.998313108Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:39.081548025Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:39.157399959Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:39.241711562Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:39.318254322Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:39.393804812Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:39.469356037Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:39.546812186Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:39.623381506Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:39.69927472Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:39.779410234Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:39.865648712Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:39.94236901Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:40.018127695Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:40.101932283Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:40.177480181Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:40.254449219Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:40.340059688Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:40.415571937Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:40.490953337Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:40.568029863Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:40.643881157Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:40.71922982Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:40.795132347Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:40.876541574Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:40.953494803Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:41.046926181Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:41.123333899Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:41.199105511Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:41.274647425Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:41.360357768Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:41.43626727Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:41.513462871Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:41.589304628Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:41.665204115Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:41.740696875Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:41.817178834Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:41.903780389Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:41.988258267Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:42.064981988Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:42.141506475Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:42.217422474Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:42.293372553Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:42.368970979Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:42.444970275Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:42.523085568Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:42.598316373Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:42.67371838Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:42.749940111Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:42.83180688Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:42.924618378Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:43.000535624Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:43.090886031Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:43.167049009Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:43.313893896Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:43.493143458Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:44.139191279Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:44.319927709Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:44.399563375Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:45.253435969Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:45.338313915Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:45.414716416Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:45.490228121Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:45.57298575Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:45.649497404Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:45.96663928Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:46.17014489Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:46.246171449Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:46.326050606Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:46.40238485Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:46.510681234Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:46.59253901Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:46.68846607Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:56:47.033124072Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:56:47.129879399Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:56:47.260962371Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:56:47.39104856Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:56:47.610352405Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:56:47.692205733Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:56:48.736006111Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:56:49.190733223Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:56:49.352002629Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:56:49.494696514Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:56:49.744313866Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:56:50.222268403Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:56:50.351796345Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:56:50.429297357Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:56:50.508316021Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:56:50.592069312Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:56:50.670366046Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:56:50.799756162Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:56:50.877458328Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:56:50.997612604Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:56:51.104242051Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:56:51.180572998Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:56:51.275998963Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:56:51.385506914Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:56:51.467659542Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:56:51.554170406Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:56:51.635887636Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:56:51.719785729Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:56:51.800710596Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:56:51.886658924Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:56:51.96805375Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:56:52.064541424Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:56:52.142093572Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:56:52.239315689Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:56:52.318289937Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:56:52.409115645Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:56:52.488364457Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:56:52.565405494Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:56:52.644576832Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:56:52.720966276Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:56:52.800536724Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:56:52.880633259Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:56:52.957422613Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:56:53.039651626Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:56:53.118933269Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:56:53.205782122Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:56:53.283467648Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:56:53.36896877Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:56:53.445785772Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:56:53.521433509Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:56:53.608717376Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:56:53.684684702Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:56:53.760174741Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:56:53.846398626Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:56:53.922329279Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:56:53.999188905Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:56:54.083518907Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:56:54.158758447Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:56:54.234195397Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:56:54.31285508Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:56:54.389987062Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:56:54.465995253Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:56:54.543824204Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:56:54.621675076Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:56:54.698116776Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:56:54.775286487Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:56:54.868464483Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:56:54.945986135Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:56:55.025415076Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:56:55.125280142Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:56:55.20345057Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:56:55.279176484Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:56:55.365676372Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:56:55.441881013Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:56:55.519519658Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:56:55.610870525Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:56:55.698842689Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:56:55.776464565Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:56:55.863841649Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:56:55.9534619Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:56:56.029124518Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:56:56.113960702Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:56:56.191437393Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:56:56.267901813Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:56:56.356606755Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:56:56.448451997Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:56:56.526812092Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:56:56.602655383Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:56:56.679202365Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:56:56.756015526Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:56:56.836514147Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:56:56.91520279Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:56:56.993220736Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:56:57.069288671Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:56:57.145435903Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:56:57.221314875Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:56:57.29798461Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:56:57.373835006Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:56:57.450420676Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:56:57.526313792Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:56:57.602746436Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:56:57.678528095Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:56:57.754453308Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:56:57.832261907Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:56:57.913497849Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:56:57.996177396Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:56:58.07166961Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:56:58.146913597Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:56:58.222666296Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:56:58.298889497Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:56:58.377298616Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:56:58.454222242Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:56:58.530145407Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:56:58.614519217Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:56:58.690684753Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:56:58.766371818Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:56:58.8533336Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:56:58.928787894Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:56:59.009345523Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:56:59.093363648Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:56:59.169346653Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:56:59.244899413Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:56:59.321840575Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:56:59.397899838Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:56:59.47335138Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:56:59.556720888Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:56:59.633153627Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:56:59.709107512Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:56:59.785151478Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:56:59.868930048Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:56:59.945214881Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:00.022565394Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:00.106784673Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:00.182293368Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:00.257800687Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:00.343393649Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:00.419090154Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:00.494616193Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:00.573981101Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:00.653960834Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:00.729462457Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:00.805897724Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:00.881106799Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:00.95782847Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:01.034585342Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:01.117684926Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:01.196103581Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:01.272427039Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:01.359773945Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:01.435289232Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:01.511826965Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:01.588660254Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:01.666265841Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:01.742810838Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:01.818871829Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:01.89489893Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:01.970854351Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:02.046770155Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:02.123714454Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:02.202918015Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:02.278840507Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:02.354834777Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:02.431177851Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:02.51149954Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:02.587875638Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:02.664110135Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:02.740555002Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:02.817759592Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:02.894208044Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:02.970385899Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:03.046494218Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:03.122441574Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:03.198839817Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:03.276279674Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:03.352322968Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:03.428177651Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:03.504373619Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:03.587390673Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:03.66349896Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:03.738926469Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:03.81678326Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:03.893767687Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:03.969385183Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:04.045390012Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:04.121793566Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:04.198684456Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:04.274561283Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:04.363351121Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:04.439799316Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:04.515437292Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:04.598479691Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:04.673822591Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:04.749446423Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:04.834934263Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:04.914610887Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:04.990540355Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:05.06771832Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:05.144411863Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:05.220904635Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:05.297366622Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:05.373626111Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:05.453599858Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:05.529266923Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:05.613999649Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:05.692707715Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:05.768584702Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:05.85357052Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:05.931727762Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:06.010195762Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:06.093631605Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:06.169818069Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:06.245651823Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:06.323948364Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:06.400673683Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:06.477070517Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:06.561054016Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:06.637428514Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:06.715284953Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:06.799567464Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:06.875277217Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:06.950622709Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:07.027143225Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:07.10637597Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:07.184218104Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:07.261459622Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:07.338783893Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:07.41523772Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:07.492488678Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:07.569009386Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:07.648536439Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:07.724737303Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:07.803086932Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:07.879297524Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:07.95486513Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:08.030261503Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:08.108300279Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:08.191421591Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:08.267507924Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:08.344036952Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:08.420126518Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:08.502442666Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:08.587012413Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:08.663435008Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:08.740038692Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:08.8174109Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:08.893756757Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:08.969870963Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:09.04628335Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:09.121843404Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:09.198316879Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:09.278775977Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:09.366940142Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:09.444304541Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:09.520535165Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:09.603455673Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:09.679192114Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:09.75546485Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:09.841118836Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:09.917514614Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:09.993432466Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:10.069996982Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:10.145353673Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:10.224087019Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:10.300962196Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:10.378954412Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:10.456246074Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:10.5335178Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:10.615463862Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:10.690920107Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:10.767107242Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:10.853103793Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:10.93090007Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:11.011397568Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:11.095689935Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:11.172116914Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:11.247922667Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:11.333797712Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:11.410177681Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:11.487821028Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:11.565068786Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:11.6423928Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:11.718640928Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:11.794655548Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:11.87065292Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:11.948015144Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:12.111765666Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:12.187661309Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:12.264380803Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:12.34017862Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:12.416532349Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:12.492253878Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:12.568431828Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:12.647557211Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:12.724025982Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:12.800123643Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:12.876545597Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:12.95258809Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:13.030274733Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:13.109907164Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:13.185828374Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:13.261968276Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:13.339590343Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:13.415890151Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:13.491442749Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:13.567746333Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:13.64557077Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:13.721609646Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:13.798131378Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:13.874052428Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:13.949765444Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:14.031259916Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:14.116761068Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:14.197163685Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:14.273505061Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:14.361720554Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:14.438014506Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:14.513614912Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:14.597171365Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:14.673903915Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:14.750652465Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:14.834167125Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:14.910452308Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:14.985828616Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:15.062082567Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:15.138151588Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:15.214154623Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:15.293688204Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:15.371915366Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:15.449005297Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:15.525878457Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:15.621609158Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:15.699799168Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:15.778503265Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:15.865935995Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:15.942316156Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:16.020505622Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:16.10783243Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:16.186849556Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:16.26292664Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:16.351569051Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:16.430056345Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:16.509459075Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:16.587108918Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:16.671482597Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:16.747449857Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:16.823687455Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:16.899507577Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:16.979285736Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:17.056359635Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:17.13262805Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:17.20840161Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:17.285835706Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:17.362036888Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:17.438051188Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:17.516868502Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:17.593202614Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:17.670107166Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:17.74640659Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:17.822250871Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:17.89838402Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:17.974407504Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:18.051837408Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:18.128112895Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:18.204530048Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:18.281545833Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:18.357398115Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:18.433421982Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:18.509518779Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:18.593698344Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:18.671457051Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:18.747452247Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:18.834810287Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:18.911114735Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:18.98741115Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:19.062854146Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:19.141789062Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:19.21944716Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:19.295727415Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:19.373842095Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:19.453679136Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:19.529584058Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:19.614747508Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:19.696059512Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:19.772098804Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:19.865144571Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:19.941917281Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:20.017381045Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:20.101826533Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:20.177849664Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:20.254295458Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:20.340143749Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:20.417474899Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:20.493648784Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:20.570310356Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:20.64623083Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:20.722086248Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:20.799525783Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:31.112084712Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:31.187818174Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:31.263236272Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:31.348237766Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:31.42424832Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:31.499762132Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:31.576057458Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:31.65396615Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:31.730256548Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:31.805649493Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:31.881512333Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:31.957770315Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:32.033958055Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:32.109560411Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:32.189840848Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:32.265887915Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:32.34185002Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:32.41790307Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:32.493990329Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:32.570476218Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:32.64634949Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:32.724078148Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:32.80012883Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:32.877126534Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:32.953378147Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:33.030026373Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:33.106179201Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:33.181733173Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:33.259248547Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:33.335644514Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:33.412681962Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:33.488725029Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:33.565209669Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:33.641274464Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:33.717346842Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:33.797292874Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:33.8735962Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:33.954030719Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:34.031397452Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:34.114777675Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:34.190767908Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:34.267338886Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:34.354760061Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:34.431527937Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:34.507225495Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:34.589703946Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:34.665458048Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:34.74149113Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:34.818164829Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:34.894835519Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:34.972284205Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:35.049058737Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:35.125132524Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:35.201532331Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:35.278269582Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:35.367430397Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:35.448705312Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:35.52434866Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:35.610732029Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:35.68667919Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:35.762208296Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:35.849787842Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:35.925914333Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:36.0025848Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:36.086846827Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:36.164501883Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:36.241827239Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:36.318270566Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:36.393841818Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:36.476808531Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:36.552838605Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:36.62897844Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:36.705074051Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:36.781479906Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:36.857493083Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:36.933715896Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:37.012007441Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:37.087936809Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:37.164117732Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:37.240166686Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:37.316577597Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:37.392609431Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:37.468347404Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:37.546313057Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:37.623220966Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:37.698687608Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:37.774509999Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:37.85079806Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:37.926432736Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:38.002174166Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:38.082829007Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:38.159440497Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:38.235377513Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:38.311365026Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:38.387463037Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:38.463224882Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:38.539357133Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:38.620786097Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:38.696051072Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:38.7719406Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:38.859744308Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:38.935928399Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:39.011692709Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:39.096930462Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:39.176369542Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:39.25214054Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:39.338227648Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:39.413907477Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:39.489663434Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:39.566095881Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:39.642577545Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:39.721888976Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:39.798313967Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:39.874950704Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:39.950738246Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:40.027033091Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:40.111366383Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:40.187465609Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:40.263705606Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:40.34864729Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:40.424928727Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:40.500827566Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:40.58517097Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:40.660741677Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:40.736356385Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:40.817838501Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:40.893228566Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:40.969129933Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:41.044762049Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:41.121293345Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:41.197379419Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:41.273206225Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:41.364371547Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:41.441228896Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:41.516988501Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:41.592714826Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:41.668523552Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:41.744831197Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:41.820744917Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:41.902909283Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:41.978428917Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:42.055909346Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:42.134711297Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:42.21349584Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:42.289368663Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:42.365205614Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:42.443600935Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:42.519383037Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:42.594912495Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:42.67079927Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:42.750275983Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:42.826179494Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:42.903705236Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:42.986767054Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:43.063163052Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:43.138693982Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:43.21423368Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:43.290098311Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:43.366057919Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:43.442116056Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:43.52098524Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:43.604789629Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:43.680402224Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:43.755898113Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:43.84060309Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:43.917561912Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:43.992883431Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:44.069149219Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:44.146013383Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:44.221338326Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:44.296837544Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:44.375663911Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:44.45063605Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:44.525834271Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:44.612994097Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:44.689272942Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:44.764274072Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:44.850296859Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:44.934113919Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:45.011479659Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:45.094760679Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:45.170840385Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:45.247816038Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:45.334189518Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:45.410062724Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:45.485245905Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:45.561079527Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:45.636601337Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:45.713002519Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:45.788149188Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:45.86339573Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:45.950098141Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:46.025289259Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:46.108895372Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:46.184722914Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:46.260569784Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:46.351866755Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:46.428137919Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:46.508789815Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:46.585344439Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:46.664869216Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:46.740101901Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:46.817041427Z", "value": 1000.1},
{"timestamp": "2024-03-24T15:57:46.894570976Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:57:46.970084977Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:57:47.045631971Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:57:47.122123938Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:57:47.198242908Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:57:47.275762857Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:57:47.352188199Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:57:47.4273781Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:57:47.502783492Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:57:47.578627578Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:57:47.65448696Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:57:47.730460488Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:57:47.80971598Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:57:47.893184652Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:57:47.968880383Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:57:48.045800836Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:57:48.122341188Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:57:48.198020215Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:57:48.27376318Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:57:48.352922799Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:57:48.429669937Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:57:48.506786233Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:57:48.592151602Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:57:48.668143498Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:57:48.743942111Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:57:48.820869604Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:57:48.897628102Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:57:48.973310394Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:57:49.049861433Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:57:49.125514509Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:57:49.201311618Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:57:49.277219Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:57:49.363065464Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:57:49.440322881Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:57:49.516190007Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:57:49.599815416Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:57:49.675664366Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:57:49.754004038Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:57:49.840058153Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:57:49.915686203Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:57:49.993052006Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:57:50.07009566Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:57:50.146258758Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:57:50.222209725Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:57:50.298412088Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:57:50.373854824Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:57:50.44961158Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:57:50.525270191Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:57:50.610585288Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:57:50.688269207Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:57:50.76380388Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:57:50.85118134Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:57:50.926777103Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:57:51.00245885Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:57:51.089776278Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:57:51.165330567Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:57:51.241309439Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:57:51.317991392Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:57:51.394021624Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:57:51.469709547Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:57:51.545594433Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:57:51.625040296Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:57:51.700939519Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:57:51.776801556Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:57:51.852134051Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:57:51.927413009Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:57:52.003207045Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:57:52.079897958Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:57:52.157044942Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:57:52.232907427Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:57:52.308598359Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:57:52.384251177Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:57:52.460424547Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:57:52.536587485Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:57:52.612132622Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:57:52.689178036Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:57:52.764955337Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:57:52.84036524Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:57:52.916459505Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:57:52.992460553Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:57:53.068447616Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:57:53.144491544Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:57:53.220568593Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:57:53.296226691Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:57:53.371756276Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:57:53.448005071Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:57:53.523350206Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:57:53.60812139Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:57:53.684187558Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:57:53.760408289Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:57:53.847202957Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:57:53.922285144Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:57:53.997569893Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:57:54.082709275Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:57:54.159409532Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:57:54.234619272Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:57:54.316139179Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:57:54.39306728Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:57:54.470062165Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:57:54.545780264Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:57:54.622271494Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:57:54.698365727Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:57:54.775073376Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:57:54.864069418Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:57:54.940075106Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:57:55.017083207Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:57:55.101161229Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:57:55.176743967Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:57:55.252410897Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:57:55.3390975Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:57:55.41620909Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:57:55.491995511Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:57:55.568397108Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:57:55.644105671Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:57:55.719758297Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:57:55.795381579Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:57:55.874043047Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:57:55.951724053Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:57:56.027097412Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:57:56.112558686Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:57:56.187802922Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:57:56.263676256Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:57:56.350189352Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:57:56.426745478Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:57:56.504931324Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:57:56.580550413Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:57:56.655993373Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:57:56.732793823Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:57:56.80848789Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:57:56.885580056Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:57:56.961942356Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:57:57.038380817Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:57:57.1146347Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:57:57.190604802Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:57:57.266096882Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:57:57.341555682Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:57:57.417342486Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:57:57.493458223Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:57:57.569580647Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:57:57.648537863Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:57:57.724435901Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:57:57.800166576Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:57:57.875724417Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:57:57.952017148Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:57:58.029204003Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:57:58.105123353Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:57:58.181036783Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:57:58.256980997Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:57:58.336035078Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:57:58.421913669Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:57:58.498131711Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:57:58.585407921Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:57:58.661430696Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:57:58.737056346Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:57:58.813501815Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:57:58.889237034Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:57:58.964972701Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:57:59.040335852Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:57:59.122357653Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:57:59.198151337Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:57:59.273782235Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:57:59.359629369Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:57:59.434690787Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:57:59.609404778Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:57:59.685074524Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:57:59.762602696Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:57:59.848260196Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:57:59.923730451Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:57:59.9993441Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:00.083888721Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:00.159814439Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:00.235904862Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:00.317178622Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:00.394330788Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:00.469863701Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:00.545513414Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:00.621067607Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:00.697631605Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:00.772917186Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:00.85975019Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:00.934901433Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:01.011660826Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:01.097179892Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:01.173037033Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:01.248732603Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:01.3347839Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:01.41220423Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:01.488623202Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:01.56611451Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:01.641941762Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:01.718577537Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:01.794553463Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:01.870523789Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:01.947695252Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:02.023252709Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:02.098885238Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:02.174583688Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:02.250580479Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:02.326738647Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:02.402147558Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:02.481566219Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:02.557384575Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:02.633653369Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:02.711658028Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:02.78899122Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:02.865259215Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:02.949088049Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:03.027945103Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:03.103845988Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:03.180197439Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:03.256072243Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:03.331677764Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:03.407327574Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:03.483281228Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:03.563892641Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:03.640180348Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:03.715640363Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:03.792086343Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:03.872089813Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:03.947569476Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:04.022932626Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:04.108740655Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:04.183955258Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:04.259396361Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:04.345161317Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:04.421417503Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:04.49684219Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:04.580158569Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:04.658495199Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:04.734106352Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:04.81346594Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:04.898398822Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:04.973878357Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:05.049685064Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:05.125831648Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:05.204530044Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:05.280453425Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:05.367529183Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:05.443883866Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:05.520320919Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:05.605195943Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:05.681568706Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:05.758796745Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:05.84468676Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:05.921040803Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:05.997201243Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:06.078390328Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:06.153900008Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:06.230184706Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:06.309161313Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:06.384832626Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:06.460761991Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:06.536869759Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:06.612904501Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:06.68936165Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:06.765683916Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:06.843316505Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:06.932847049Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:07.015934977Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:07.094603035Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:07.173070131Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:07.249528591Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:07.327100091Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:07.404740007Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:07.481455335Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:07.559181109Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:07.63712343Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:07.714591984Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:07.79033853Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:07.869269121Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:07.945245494Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:08.021568848Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:08.09825992Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:08.175201203Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:08.25174824Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:08.331440249Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:08.410302166Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:08.486080457Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:08.56250874Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:08.638193174Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:08.713860839Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:08.789972638Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:08.871724835Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:08.94850826Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:09.023899698Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:09.109083462Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:09.185011706Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:09.260710316Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:09.346159172Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:09.422690209Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:09.499611619Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:09.582402422Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:09.658609295Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:09.734227615Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:09.810667899Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:09.886150122Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:09.961657657Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:10.038872415Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:10.119541461Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:10.195460745Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:10.271927558Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:10.358228585Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:10.434151773Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:10.514420846Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:10.606587714Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:10.683291905Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:10.758567949Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:10.845868062Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:10.922326298Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:10.998010027Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:11.082521942Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:11.163830964Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:11.239533094Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:11.31602333Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:11.391632786Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:11.46737578Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:11.544024611Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:11.620113625Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:11.696277809Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:11.772769485Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:11.849812881Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:11.925370881Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:12.000978417Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:12.076673442Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:12.152650231Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:12.233291884Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:12.308937405Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:12.384765616Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:12.461155051Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:12.537131488Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:12.614821581Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:12.691701678Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:12.770014115Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:12.846428446Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:12.921652297Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:12.999406711Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:13.075818162Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:13.151333216Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:13.227308661Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:13.303272618Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:13.378518325Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:13.453941218Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:13.530140826Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:13.615446288Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:13.690759292Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:13.766210313Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:13.851208058Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:13.926627112Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:14.004913949Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:14.088695837Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:14.164611889Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:14.24029309Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:14.316841822Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:14.395907998Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:14.47199058Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:14.547960265Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:14.623582009Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:14.699274634Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:14.776111179Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:14.864899152Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:14.943940527Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:15.027792944Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:15.11317111Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:15.193157522Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:15.269983538Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:15.356266485Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:15.432833522Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:15.511686734Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:15.596797376Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:15.672420624Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:15.74915336Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:15.834494693Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:15.917047124Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:15.992944456Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:16.069465028Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:16.144960114Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:16.220815461Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:16.296847227Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:16.372763215Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:16.44896535Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:16.524413012Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:16.601163891Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:16.677068743Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:16.753775333Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:16.8298663Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:16.905750479Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:16.981417407Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:17.057029743Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:17.132536829Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:17.21130572Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:17.289457259Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:17.364927Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:17.442232671Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:17.518033649Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:17.593855972Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:17.671460687Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:17.750270442Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:17.826086013Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:17.901755501Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:17.978047878Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:18.053825784Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:18.129279525Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:18.205501885Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:18.281323151Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:18.357548199Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:18.433376121Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:18.509401359Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:18.612758363Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:18.697476168Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:18.774392201Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:18.86377535Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:18.939679786Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:19.01550166Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:19.09987098Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:19.17597689Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:19.253980682Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:19.343931007Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:19.420343609Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:19.495915944Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:19.577604299Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:19.653063256Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:19.731775858Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:19.810624942Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:19.886300094Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:19.962028111Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:20.037827937Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:20.12098828Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:20.196930668Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:20.272588635Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:20.361383808Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:20.438133407Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:20.515136513Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:20.600034064Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:20.67627108Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:20.752398846Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:20.839657998Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:20.915712675Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:20.991227185Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:21.06724583Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:21.143455101Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:21.218493764Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:21.29433439Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:21.372964431Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:21.449117222Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:21.524788758Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:21.600629896Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:21.678271411Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:21.754163942Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:21.830347517Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:21.90620776Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:21.984166175Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:22.059915184Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:22.135298652Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:22.211076077Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:22.287658442Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:22.364038211Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:22.440524606Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:22.517246908Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:22.593062094Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:22.668938049Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:22.745462045Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:22.821345679Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:22.898905689Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:22.975395892Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:23.060321955Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:23.136077812Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:23.211969671Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:23.287798009Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:23.363744076Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:23.446923875Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:23.522639956Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:23.606603413Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:23.681969665Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:23.758461596Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:23.84990378Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:23.936799886Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:24.012890852Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:24.097421229Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:24.17726895Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:24.254394778Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:24.338619583Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:24.41452533Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:24.490940076Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:24.571768259Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:24.648638915Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:24.725579844Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:24.80201779Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:24.878314998Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:24.954255914Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:25.02981292Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:25.115732532Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:25.190903069Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:25.271598449Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:25.359841741Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:25.436338472Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:25.512222299Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:25.596208125Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:25.672938171Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:25.748984591Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:25.8386728Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:25.914572914Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:25.990250658Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:26.067180099Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:26.142704848Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:26.218336063Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:26.29413592Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:26.376411162Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:26.452742995Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:26.530399774Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:26.608129897Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:26.684527043Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:26.760322804Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:26.835566206Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:26.921831775Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:26.997987157Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:27.074026409Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:27.149697496Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:27.225509738Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:27.303388983Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:27.379152968Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:27.454952921Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:27.530920941Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:27.607198276Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:27.683705503Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:27.759128331Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:27.834946204Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:27.91168329Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:27.989112258Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:28.065071829Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:28.140916327Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:28.216716408Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:28.292830637Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:28.370380694Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:28.445798914Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:28.522197531Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:28.607094761Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:28.68285417Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:28.758355399Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:28.844325763Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:28.919991666Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:28.996112936Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:29.079179261Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:29.156336864Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:29.232145425Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:29.308791182Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:29.38485101Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:29.460233549Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:29.536298978Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:29.619777916Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:29.695709167Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:29.771295101Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:29.857778753Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:29.933483856Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:30.00935677Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:30.095128796Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:30.170768203Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:30.246713469Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:30.332300053Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:30.408199239Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:30.484083033Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:30.560803286Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:30.636798538Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:30.712657563Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:30.788631055Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:30.871363295Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:30.946849067Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:31.022579355Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:31.107598698Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:31.185395638Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:31.261086822Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:31.348099888Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:31.424068227Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:31.500072151Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:31.576361326Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:31.652764423Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:31.730428434Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:31.805917406Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:31.882671228Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:31.958480237Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:32.03449024Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:32.110309521Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:32.185598139Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:32.261420524Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:32.337340766Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:32.413404274Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:32.489765002Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:32.566178243Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:32.642546972Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:32.717965575Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:32.79424291Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:32.870016911Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:32.949846167Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:33.025137344Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:33.101047378Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:33.176977477Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:33.252712884Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:33.331893235Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:33.408170026Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:33.483943034Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:33.559980558Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:33.635424058Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:33.710664323Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:33.786237872Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:33.871145918Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:33.949553682Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:34.02474809Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:34.112301036Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:34.189636433Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:34.265439842Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:34.351744866Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:34.431092611Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:34.506739794Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:34.59214647Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:34.668372476Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:34.744644339Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:34.822263133Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:34.89781633Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:34.974405989Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:35.050292758Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:35.126226537Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:35.202041465Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:35.277556421Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:35.365695647Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:35.445883468Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:35.528724317Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:35.614499958Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:35.690407016Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:35.766871553Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:35.85321117Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:35.928570764Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:36.004238139Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:36.092722361Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:36.168639819Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:36.244210552Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:36.32070917Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:36.396818918Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:36.47225989Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:36.548979726Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:36.627232384Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:36.703780155Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:36.779933648Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:36.856803215Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:36.932897123Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:37.009172986Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:37.086201755Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:37.164180649Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:37.239952825Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:37.317553601Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:37.393290353Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:37.469296868Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:37.545210677Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:37.620829795Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:37.697027896Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:37.772530884Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:37.84814165Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:37.925392246Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:38.001187654Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:38.076882485Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:38.153012681Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:38.23063589Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:38.306351649Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:38.383163039Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:38.459339796Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:38.534745279Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:38.660120887Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:38.748211312Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:38.836801871Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:38.913380266Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:38.989706081Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:39.067591054Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:39.143785923Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:39.220079418Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:39.296382961Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:39.372827081Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:39.449297762Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:39.525305685Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:39.611679062Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:39.68763476Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:39.763745116Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:39.848739242Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:39.924778686Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:40.000608814Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:40.084634991Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:40.161375019Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:40.23705449Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:40.313248943Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:40.390082637Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:40.466664615Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:40.542528824Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:40.620561863Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:40.696195476Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:40.77242625Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:40.858315044Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:40.936504213Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:41.013354099Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:41.097455764Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:41.173550856Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:41.250167171Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:41.336158527Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:41.411917102Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:41.490806248Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:41.566714425Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:41.642411527Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:41.718102518Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:41.793773476Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:41.869476114Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:41.945418276Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:42.022336963Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:42.098831548Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:42.174841742Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:42.250737695Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:42.326799058Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:42.402496865Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:42.47810635Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:42.55409056Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:42.629989905Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:42.707094578Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:42.791628026Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:42.867415209Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:42.94255832Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:43.018037275Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:43.09362724Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:43.16878155Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:43.244062039Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:43.321993956Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:43.397609329Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:43.472862233Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:43.548108801Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:43.628035593Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:43.703823032Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:43.778919262Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:43.865465313Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:43.942436384Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:44.022780974Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:44.107226516Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:44.187808997Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:44.262595463Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:44.347712406Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:44.425126811Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:44.500574854Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:44.584418116Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:44.660327541Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:44.739759126Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:44.816353104Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:44.891409974Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:44.973566076Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:45.049563502Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:45.126031623Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:45.209682914Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:45.288263895Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:45.372115285Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:45.447454814Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:45.522457602Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:45.60734459Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:45.682688951Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:45.761442223Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:45.851250654Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:45.928538146Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:46.003556711Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:46.0876762Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:46.163189075Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:46.238461851Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:46.316218342Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:46.394925949Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:46.470073731Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:46.545479181Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:46.621662433Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:46.697252334Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:46.772780665Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:46.848851404Z", "value": 1000.2},
{"timestamp": "2024-03-24T15:58:46.92574641Z", "value": 1000},
{"timestamp": "2024-03-24T15:58:47.00126991Z", "value": 1000},
{"timestamp": "2024-03-24T15:58:47.077178054Z", "value": 1000},
{"timestamp": "2024-03-24T15:58:47.1529069Z", "value": 1000},
{"timestamp": "2024-03-24T15:58:47.228381855Z", "value": 1000},
{"timestamp": "2024-03-24T15:58:47.304292848Z", "value": 1000},
{"timestamp": "2024-03-24T15:58:47.379722298Z", "value": 1000},
{"timestamp": "2024-03-24T15:58:47.458163597Z", "value": 1000},
{"timestamp": "2024-03-24T15:58:47.533786298Z", "value": 1000},
{"timestamp": "2024-03-24T15:58:47.609851405Z", "value": 1000},
{"timestamp": "2024-03-24T15:58:47.686760971Z", "value": 1000},
{"timestamp": "2024-03-24T15:58:47.764048559Z", "value": 1000},
{"timestamp": "2024-03-24T15:58:47.841856409Z", "value": 1000},
{"timestamp": "2024-03-24T15:58:47.917676425Z", "value": 1000},
{"timestamp": "2024-03-24T15:58:47.995425907Z", "value": 1000},
{"timestamp": "2024-03-24T15:58:48.070789756Z", "value": 1000},
{"timestamp": "2024-03-24T15:58:48.146087716Z", "value": 1000},
{"timestamp": "2024-03-24T15:58:48.221926515Z", "value": 1000},
{"timestamp": "2024-03-24T15:58:48.297822116Z", "value": 1000},
{"timestamp": "2024-03-24T15:58:48.373638867Z", "value": 1000},
{"timestamp": "2024-03-24T15:58:48.450695251Z", "value": 1000},
{"timestamp": "2024-03-24T15:58:48.527621682Z", "value": 1000},
{"timestamp": "2024-03-24T15:58:48.612742848Z", "value": 1000},
{"timestamp": "2024-03-24T15:58:48.688521295Z", "value": 1000},
{"timestamp": "2024-03-24T15:58:48.764617794Z", "value": 1000},
{"timestamp": "2024-03-24T15:58:48.851066915Z", "value": 1000},
{"timestamp": "2024-03-24T15:58:48.926908339Z", "value": 1000},
{"timestamp": "2024-03-24T15:58:49.002729858Z", "value": 1000},
{"timestamp": "2024-03-24T15:58:49.089289765Z", "value": 1000},
{"timestamp": "2024-03-24T15:58:49.165231638Z", "value": 1000},
{"timestamp": "2024-03-24T15:58:49.240796705Z", "value": 1000},
{"timestamp": "2024-03-24T15:58:49.317115799Z", "value": 1000},
{"timestamp": "2024-03-24T15:58:49.392216253Z", "value": 1000},
{"timestamp": "2024-03-24T15:58:49.467422596Z", "value": 1000},
{"timestamp": "2024-03-24T15:58:49.542761996Z", "value": 1000},
{"timestamp": "2024-03-24T15:58:49.622005034Z", "value": 1000},
{"timestamp": "2024-03-24T15:58:49.697635127Z", "value": 1000},
{"timestamp": "2024-03-24T15:58:49.773755626Z", "value": 1000},
{"timestamp": "2024-03-24T15:58:49.860253548Z", "value": 1000},
{"timestamp": "2024-03-24T15:58:49.936737252Z", "value": 1000},
{"timestamp": "2024-03-24T15:58:50.012829623Z", "value": 1000},
{"timestamp": "2024-03-24T15:58:50.09663906Z", "value": 1000},
{"timestamp": "2024-03-24T15:58:50.175380907Z", "value": 1000},
{"timestamp": "2024-03-24T15:58:50.251311707Z", "value": 1000},
{"timestamp": "2024-03-24T15:58:50.335782369Z", "value": 1000},
{"timestamp": "2024-03-24T15:58:50.411817875Z", "value": 1000},
{"timestamp": "2024-03-24T15:58:50.487700355Z", "value": 1000},
{"timestamp": "2024-03-24T15:58:50.565910739Z", "value": 1000},
{"timestamp": "2024-03-24T15:58:50.642415788Z", "value": 1000},
{"timestamp": "2024-03-24T15:58:50.71935073Z", "value": 1000},
{"timestamp": "2024-03-24T15:58:50.795242266Z", "value": 1000},
{"timestamp": "2024-03-24T15:58:50.873514891Z", "value": 1000},
{"timestamp": "2024-03-24T15:58:50.948906612Z", "value": 1000},
{"timestamp": "2024-03-24T15:58:51.024289213Z", "value": 1000},
{"timestamp": "2024-03-24T15:58:51.108942469Z", "value": 1000},
{"timestamp": "2024-03-24T15:58:51.185928388Z", "value": 1000},
{"timestamp": "2024-03-24T15:58:51.262411228Z", "value": 1000},
{"timestamp": "2024-03-24T15:58:51.348520024Z", "value": 1000},
{"timestamp": "2024-03-24T15:58:51.427150766Z", "value": 1000},
{"timestamp": "2024-03-24T15:58:51.50274281Z", "value": 1000},
{"timestamp": "2024-03-24T15:58:51.579325939Z", "value": 1000},
{"timestamp": "2024-03-24T15:58:51.655089378Z", "value": 1000},
{"timestamp": "2024-03-24T15:58:51.739772778Z", "value": 1000},
{"timestamp": "2024-03-24T15:58:51.81593363Z", "value": 1000},
{"timestamp": "2024-03-24T15:58:51.893762984Z", "value": 1000},
{"timestamp": "2024-03-24T15:58:51.970173311Z", "value": 1000},
{"timestamp": "2024-03-24T15:58:52.047096349Z", "value": 1000},
{"timestamp": "2024-03-24T15:58:52.123577621Z", "value": 1000},
{"timestamp": "2024-03-24T15:58:52.199416933Z", "value": 1000},
{"timestamp": "2024-03-24T15:58:52.277971225Z", "value": 1000},
{"timestamp": "2024-03-24T15:58:52.353425571Z", "value": 1000},
{"timestamp": "2024-03-24T15:58:52.429359923Z", "value": 1000},
{"timestamp": "2024-03-24T15:58:52.50546215Z", "value": 1000},
{"timestamp": "2024-03-24T15:58:52.581364342Z", "value": 1000},
{"timestamp": "2024-03-24T15:58:52.657544586Z", "value": 1000},
{"timestamp": "2024-03-24T15:58:52.733631613Z", "value": 1000},
{"timestamp": "2024-03-24T15:58:52.809990035Z", "value": 1000},
{"timestamp": "2024-03-24T15:58:52.885801378Z", "value": 1000},
{"timestamp": "2024-03-24T15:58:52.961684882Z", "value": 1000},
{"timestamp": "2024-03-24T15:58:53.037504961Z", "value": 1000},
{"timestamp": "2024-03-24T15:58:53.113200046Z", "value": 1000},
{"timestamp": "2024-03-24T15:58:53.188771225Z", "value": 1000},
{"timestamp": "2024-03-24T15:58:53.265960539Z", "value": 1000},
{"timestamp": "2024-03-24T15:58:53.344026376Z", "value": 1000},
{"timestamp": "2024-03-24T15:58:53.419233679Z", "value": 1000},
{"timestamp": "2024-03-24T15:58:53.494603127Z", "value": 1000},
{"timestamp": "2024-03-24T15:58:53.573010474Z", "value": 1000},
{"timestamp": "2024-03-24T15:58:53.64868511Z", "value": 1000},
{"timestamp": "2024-03-24T15:58:53.72397379Z", "value": 1000},
{"timestamp": "2024-03-24T15:58:53.80088214Z", "value": 1000},
{"timestamp": "2024-03-24T15:58:53.878133406Z", "value": 1000},
{"timestamp": "2024-03-24T15:58:53.953444742Z", "value": 1000},
{"timestamp": "2024-03-24T15:58:54.028638796Z", "value": 1000},
{"timestamp": "2024-03-24T15:58:54.112634027Z", "value": 1000},
{"timestamp": "2024-03-24T15:58:54.188271959Z", "value": 1000},
{"timestamp": "2024-03-24T15:58:54.264040197Z", "value": 1000},
{"timestamp": "2024-03-24T15:58:54.349364886Z", "value": 1000},
{"timestamp": "2024-03-24T15:58:54.428413521Z", "value": 1000},
{"timestamp": "2024-03-24T15:58:54.503592375Z", "value": 1000},
{"timestamp": "2024-03-24T15:58:54.588350976Z", "value": 1000},
{"timestamp": "2024-03-24T15:58:54.664028141Z", "value": 1000},
{"timestamp": "2024-03-24T15:58:54.73969289Z", "value": 1000},
{"timestamp": "2024-03-24T15:58:54.817649478Z", "value": 1000},
{"timestamp": "2024-03-24T15:58:54.893345875Z", "value": 1000},
{"timestamp": "2024-03-24T15:58:54.970461555Z", "value": 1000},
{"timestamp": "2024-03-24T15:58:55.046212801Z", "value": 1000},
{"timestamp": "2024-03-24T15:58:55.121653034Z", "value": 1000},
{"timestamp": "2024-03-24T15:58:55.197451641Z", "value": 1000},
{"timestamp": "2024-03-24T15:58:55.273344552Z", "value": 1000},
{"timestamp": "2024-03-24T15:58:55.360188366Z", "value": 1000},
{"timestamp": "2024-03-24T15:58:55.436204639Z", "value": 1000},
{"timestamp": "2024-03-24T15:58:55.513147005Z", "value": 1000},
{"timestamp": "2024-03-24T15:58:55.597241757Z", "value": 1000},
{"timestamp": "2024-03-24T15:58:55.673014603Z", "value": 1000},
{"timestamp": "2024-03-24T15:58:55.748884155Z", "value": 1000},
{"timestamp": "2024-03-24T15:58:55.834598577Z", "value": 1000},
{"timestamp": "2024-03-24T15:58:55.910526913Z", "value": 1000},
{"timestamp": "2024-03-24T15:58:55.986261902Z", "value": 1000},
{"timestamp": "2024-03-24T15:58:56.066563226Z", "value": 1000},
{"timestamp": "2024-03-24T15:58:56.142259239Z", "value": 1000},
{"timestamp": "2024-03-24T15:58:56.220108946Z", "value": 1000},
{"timestamp": "2024-03-24T15:58:56.296273509Z", "value": 1000},
{"timestamp": "2024-03-24T15:58:56.372627643Z", "value": 1000},
{"timestamp": "2024-03-24T15:58:56.451461938Z", "value": 1000},
{"timestamp": "2024-03-24T15:58:56.52748378Z", "value": 1000},
{"timestamp": "2024-03-24T15:58:56.605376623Z", "value": 1000},
{"timestamp": "2024-03-24T15:58:56.68225054Z", "value": 1000},
{"timestamp": "2024-03-24T15:58:56.758157787Z", "value": 1000},
{"timestamp": "2024-03-24T15:58:56.833904457Z", "value": 1000},
{"timestamp": "2024-03-24T15:58:56.909710935Z", "value": 1000},
{"timestamp": "2024-03-24T15:58:56.985543558Z", "value": 1000},
{"timestamp": "2024-03-24T15:58:57.061306548Z", "value": 1000},
{"timestamp": "2024-03-24T15:58:57.137646025Z", "value": 1000},
{"timestamp": "2024-03-24T15:58:57.214285475Z", "value": 1000},
{"timestamp": "2024-03-24T15:58:57.290426582Z", "value": 1000},
{"timestamp": "2024-03-24T15:58:57.365868383Z", "value": 1000},
{"timestamp": "2024-03-24T15:58:57.442712924Z", "value": 1000},
{"timestamp": "2024-03-24T15:58:57.518379336Z", "value": 1000},
{"timestamp": "2024-03-24T15:58:57.596164881Z", "value": 1000},
{"timestamp": "2024-03-24T15:58:57.67433936Z", "value": 1000},
{"timestamp": "2024-03-24T15:58:57.749893003Z", "value": 1000},
{"timestamp": "2024-03-24T15:58:57.825144593Z", "value": 1000},
{"timestamp": "2024-03-24T15:58:57.90129578Z", "value": 1000},
{"timestamp": "2024-03-24T15:58:57.982239001Z", "value": 1000},
{"timestamp": "2024-03-24T15:58:58.059190679Z", "value": 1000},
{"timestamp": "2024-03-24T15:58:58.135232232Z", "value": 1000},
{"timestamp": "2024-03-24T15:58:58.21272171Z", "value": 1000},
{"timestamp": "2024-03-24T15:58:58.28868963Z", "value": 1000},
{"timestamp": "2024-03-24T15:58:58.364183752Z", "value": 1000},
{"timestamp": "2024-03-24T15:58:58.446851924Z", "value": 1000},
{"timestamp": "2024-03-24T15:58:58.522025529Z", "value": 1000},
{"timestamp": "2024-03-24T15:58:58.606849507Z", "value": 1000},
{"timestamp": "2024-03-24T15:58:58.682322381Z", "value": 1000},
{"timestamp": "2024-03-24T15:58:58.758351134Z", "value": 1000},
{"timestamp": "2024-03-24T15:58:58.847449314Z", "value": 1000},
{"timestamp": "2024-03-24T15:58:58.922655784Z", "value": 1000},
{"timestamp": "2024-03-24T15:58:58.997963663Z", "value": 1000},
{"timestamp": "2024-03-24T15:58:59.081561544Z", "value": 1000},
{"timestamp": "2024-03-24T15:58:59.156975889Z", "value": 1000},
{"timestamp": "2024-03-24T15:58:59.232331641Z", "value": 1000},
{"timestamp": "2024-03-24T15:58:59.31155375Z", "value": 1000},
{"timestamp": "2024-03-24T15:58:59.386870941Z", "value": 1000},
{"timestamp": "2024-03-24T15:58:59.462404391Z", "value": 1000},
{"timestamp": "2024-03-24T15:58:59.539359621Z", "value": 1000},
{"timestamp": "2024-03-24T15:58:59.619106025Z", "value": 1000},
{"timestamp": "2024-03-24T15:58:59.694481329Z", "value": 1000},
{"timestamp": "2024-03-24T15:58:59.770043804Z", "value": 1000},
{"timestamp": "2024-03-24T15:58:59.856684574Z", "value": 1000},
{"timestamp": "2024-03-24T15:58:59.932799953Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:00.008737249Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:00.093137476Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:00.168984371Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:00.24471376Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:00.324690151Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:00.402092907Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:00.477952473Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:00.553976202Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:00.629948058Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:00.705799273Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:00.781914619Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:00.866096668Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:00.943320509Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:01.018665093Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:01.103178474Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:01.179147578Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:01.255277836Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:01.341090627Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:01.417166165Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:01.493951664Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:01.571486742Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:01.647308644Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:01.723102001Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:01.79912525Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:01.875160467Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:01.951817773Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:02.028105761Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:02.103535434Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:02.17961926Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:02.255690221Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:02.332290534Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:02.408679995Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:02.487686197Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:02.563579876Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:02.639439826Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:02.715825352Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:02.791622294Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:02.867511429Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:02.943628119Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:03.023340378Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:03.098531135Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:03.176530411Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:03.253487976Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:03.329357527Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:03.405300358Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:03.480489804Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:03.558084818Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:03.636368994Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:03.71939237Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:03.794829531Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:03.872642628Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:03.948353968Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:04.023826681Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:04.10934446Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:04.185279259Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:04.260301982Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:04.346221494Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:04.422486474Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:04.497717648Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:04.580744608Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:04.659338388Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:04.734867934Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:04.810948911Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:04.886904959Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:04.962854798Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:05.039043073Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:05.119562863Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:05.195492286Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:05.271440046Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:05.358630327Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:05.434732456Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:05.511118142Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:05.597141559Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:05.672906948Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:05.751758395Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:05.838602176Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:05.914516527Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:05.99202322Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:06.068927568Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:06.144849535Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:06.221479224Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:06.300662131Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:06.377096713Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:06.453226299Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:06.528882439Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:06.604662036Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:06.680455041Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:06.756654708Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:06.835665741Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:06.911493051Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:06.992858324Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:07.068690946Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:07.14488226Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:07.220642849Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:07.296542672Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:07.373766256Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:07.449400539Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:07.526545435Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:07.602438505Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:07.678383513Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:07.754299911Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:07.830491354Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:07.906557931Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:07.986328814Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:08.062465056Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:08.13829051Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:08.214497792Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:08.290265005Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:08.367876531Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:08.45168571Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:08.52680869Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:08.611564825Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:08.687430567Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:08.772151438Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:08.858435979Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:08.934093654Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:09.012590536Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:09.097670548Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:09.173187837Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:09.249284751Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:09.33640191Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:09.413094768Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:09.488549944Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:09.570100116Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:09.64584464Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:09.721890448Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:09.797686141Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:09.873383465Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:09.9493374Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:10.024956515Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:10.110806489Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:10.186516165Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:10.262121295Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:10.349698781Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:10.426047538Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:10.501783006Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:10.585718074Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:10.663918472Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:10.739173805Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:10.814857561Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:10.890383234Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:10.966230959Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:11.041407252Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:11.121432154Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:11.197504651Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:11.273243991Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:11.359450706Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:11.435426369Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:11.511367088Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:11.587294079Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:11.666372728Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:11.742294599Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:11.817679406Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:11.893014389Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:11.968737696Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:12.044532845Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:12.121729133Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:12.19927893Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:12.276007467Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:12.354191353Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:12.430368618Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:12.506241816Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:12.581987428Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:12.65772968Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:12.738935655Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:12.815695361Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:12.891718865Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:12.969406775Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:13.045404839Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:13.121591577Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:13.197622632Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:13.274614725Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:13.353678207Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:13.429530668Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:13.505243256Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:13.5894966Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:13.665386086Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:13.741606712Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:13.825551476Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:13.901297408Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:13.977148429Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:14.052379762Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:14.128086494Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:14.203915915Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:14.280310783Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:14.368181137Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:14.44372489Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:14.518764188Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:14.602516085Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:14.67829373Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:14.753703305Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:14.838720052Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:14.917407656Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:14.994110849Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:15.071147358Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:15.149430604Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:15.255995966Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:15.344024433Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:15.420457638Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:15.498009387Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:15.581842725Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:15.657375246Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:15.732967448Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:15.809101833Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:15.884766099Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:15.960406686Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:16.039167475Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:16.119350555Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:16.194649472Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:16.270090952Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:16.35592467Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:16.431576392Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:16.507431669Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:16.585639618Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:16.661505072Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:16.737217019Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:16.815217573Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:16.891692091Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:16.973915679Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:17.049697099Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:17.128574882Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:17.205757057Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:17.281314666Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:17.356928083Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:17.432597566Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:17.508141319Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:17.58516762Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:17.664210172Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:17.740970102Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:17.816600992Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:17.893924417Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:17.970608889Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:18.048275519Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:18.124858134Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:18.204182802Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:18.279679419Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:18.355467847Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:18.430621642Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:18.506046225Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:18.590617621Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:18.666240191Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:18.749424624Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:18.834550748Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:18.919847946Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:19.012582174Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:19.096512697Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:19.172374182Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:19.249529988Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:19.339797686Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:19.415602626Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:19.491311597Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:19.56803143Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:19.643942484Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:19.719999939Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:19.795923441Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:19.873440469Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:19.948835707Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:20.024829738Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:20.10997695Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:20.185893699Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:20.261883826Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:20.347507492Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:20.426197592Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:20.50183453Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:20.585356535Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:20.662674328Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:20.738427267Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:20.814943001Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:20.8912075Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:20.970076961Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:21.047533348Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:21.122867466Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:21.198122574Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:21.273486292Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:21.360320375Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:21.436815372Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:21.514300943Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:21.590442144Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:21.665832326Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:21.742291611Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:21.818120455Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:21.894141366Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:21.97038308Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:22.047569319Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:22.123404692Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:22.199352417Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:22.275252079Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:22.350916441Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:22.426782661Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:22.50603072Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:22.582318547Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:22.657992381Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:22.735474912Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:22.810800741Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:22.887441948Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:22.964713788Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:23.041617175Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:23.117819977Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:23.193582324Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:23.269452608Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:23.345195435Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:23.420897814Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:23.496477951Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:23.580341465Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:23.656276102Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:23.731519466Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:23.80691256Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:23.883343621Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:23.958822636Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:24.034093169Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:24.117417059Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:24.193316528Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:24.268869272Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:24.355914974Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:24.43191502Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:24.508205343Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:24.593013157Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:24.673454864Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:24.749280124Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:24.837299151Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:24.913259549Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:24.988523169Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:25.064654609Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:25.140698656Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:25.219808025Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:25.29584756Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:25.371788693Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:25.447842084Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:25.523546543Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:25.608342165Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:25.684184833Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:25.761103708Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:25.847682587Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:25.922703324Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:25.997789342Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:26.081394644Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:26.157119454Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:26.23277204Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:26.310187465Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:26.385985077Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:26.461626014Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:26.537363273Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:26.613409207Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:26.689937581Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:26.766061789Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:26.845417913Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:26.920994593Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:26.998364802Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:27.073837353Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:27.149282416Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:27.22512422Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:27.30126462Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:27.379265589Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:27.455473318Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:27.531395475Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:27.609548927Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:27.685965586Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:27.761709853Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:27.837690699Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:27.913877468Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:27.989870794Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:28.066065562Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:28.14203268Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:28.217370989Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:28.293175Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:28.368715648Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:28.447125199Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:28.522778648Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:28.607662016Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:28.683325481Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:28.758764303Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:28.844112861Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:28.919361217Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:28.996704449Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:29.080777149Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:29.156081698Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:29.231906989Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:29.312850399Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:29.388282277Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:29.46627403Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:29.545810253Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:29.621947772Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:29.698522802Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:29.774924838Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:29.862332335Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:29.939484045Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:30.015192087Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:30.104094261Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:30.179796799Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:30.2554402Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:30.340368047Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:30.415793621Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:30.491850148Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:30.569668427Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:30.64837971Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:30.724565646Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:30.800819391Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:30.878058814Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:30.953801256Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:31.029248559Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:31.114607612Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:31.191544311Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:31.267710727Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:31.353951424Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:31.429341286Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:31.504750956Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:31.581573989Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:31.65741384Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:31.734322442Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:31.811319494Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:31.8867611Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:31.962848059Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:32.038754727Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:32.114670964Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:32.190641377Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:32.268160003Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:32.343800332Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:32.419615895Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:32.495439843Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:32.570798856Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:32.646434352Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:32.722230267Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:32.798328618Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:32.874241975Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:32.950415751Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:33.026440853Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:33.102231519Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:33.17816206Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:33.257022817Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:33.333053871Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:33.408816889Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:33.484534755Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:33.560351054Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:33.63594383Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:33.712391722Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:33.793863458Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:33.872134414Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:33.94810102Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:34.035254337Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:34.117745351Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:34.194711394Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:34.272014177Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:34.362159984Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:34.43816083Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:34.514916693Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:34.601499411Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:34.808776449Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:34.884409769Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:34.95987704Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:35.039999157Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:35.119822423Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:35.195388734Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:35.270710371Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:35.358071755Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:35.434794018Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:35.511187509Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:35.602637877Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:35.678066267Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:35.753953319Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:35.838137668Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:35.914546135Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:35.994012244Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:36.071058479Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:36.148473008Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:36.225235976Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:36.301251605Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:36.377549319Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:36.453600501Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:36.529667843Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:36.60519809Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:36.683707961Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:36.761292956Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:36.838114005Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:36.9142945Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:36.990432436Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:37.065764152Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:37.141715908Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:37.217871412Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:37.293872449Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:37.370120658Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:37.445791226Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:37.521488483Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:37.597832757Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:37.67381197Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:37.749906225Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:37.827099406Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:37.905986211Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:37.982158195Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:38.057691961Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:38.133085246Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:38.209022954Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:38.288564808Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:38.364280785Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:38.440038107Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:38.515659395Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:38.600328742Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:38.676001743Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:38.757481831Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:38.84414759Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:38.920296693Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:38.995664249Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:39.078329825Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:39.153512835Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:39.229720787Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:39.306672429Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:39.382834044Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:39.458840106Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:39.535339293Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:39.617073305Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:39.693003493Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:39.769429528Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:39.85725383Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:39.936476703Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:40.013927488Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:40.097906426Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:40.173417568Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:40.24916417Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:40.335471043Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:40.411935863Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:40.49705296Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:40.580439858Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:40.6562303Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:40.731523871Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:40.807973874Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:40.883790813Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:40.960358353Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:41.037220362Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:41.119346826Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:41.194864657Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:41.272131439Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:41.358949711Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:41.435176031Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:41.511980215Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:41.591758424Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:41.667768709Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:41.743906963Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:41.819645309Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:41.895671946Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:41.971434964Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:42.047348383Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:42.123552975Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:42.199598492Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:42.275543144Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:42.351500724Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:42.426822616Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:42.502699203Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:42.581482998Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:42.657397249Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:42.733886645Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:42.812368996Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:42.888972889Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:42.96458752Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:43.045947926Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:43.121703903Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:43.196927329Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:43.272189796Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:43.348113616Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:43.423402611Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:43.498925849Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:43.583109109Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:43.659620009Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:43.734606824Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:43.810941913Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:43.887067688Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:43.962060134Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:44.036945028Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:44.118533469Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:44.193670942Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:44.268630204Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:44.353311231Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:44.429214154Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:44.505140918Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:44.588869612Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:44.666349421Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:44.74533821Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:44.825558728Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:44.90693203Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:44.98520705Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:45.060955987Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:45.137774859Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:45.215484015Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:45.295186734Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:45.373060532Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:45.448927102Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:45.523826876Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:45.608429342Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:45.684825168Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:45.772900673Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:45.863670231Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:45.939654403Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:46.014629538Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:46.099195171Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:46.174379684Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:46.249528677Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:46.335925471Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:46.420069755Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:46.496212713Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:46.573518343Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:46.649221744Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:46.724956985Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:46.800149562Z", "value": 1000},
{"timestamp": "2024-03-24T15:59:46.876589964Z", "value": 999.9},
{"timestamp": "2024-03-24T15:59:46.953316131Z", "value": 999.9},
{"timestamp": "2024-03-24T15:59:47.028802344Z", "value": 999.9},
{"timestamp": "2024-03-24T15:59:47.105242427Z", "value": 999.9},
{"timestamp": "2024-03-24T15:59:47.184946905Z", "value": 999.9},
{"timestamp": "2024-03-24T15:59:47.260833604Z", "value": 999.9},
{"timestamp": "2024-03-24T15:59:47.33826762Z", "value": 999.9},
{"timestamp": "2024-03-24T15:59:47.414848472Z", "value": 999.9},
{"timestamp": "2024-03-24T15:59:47.491169321Z", "value": 999.9},
{"timestamp": "2024-03-24T15:59:47.567781214Z", "value": 999.9},
{"timestamp": "2024-03-24T15:59:47.644351986Z", "value": 999.9},
{"timestamp": "2024-03-24T15:59:47.720362046Z", "value": 999.9},
{"timestamp": "2024-03-24T15:59:47.796286026Z", "value": 999.9},
{"timestamp": "2024-03-24T15:59:47.872357591Z", "value": 999.9},
{"timestamp": "2024-03-24T15:59:47.948080448Z", "value": 999.9},
{"timestamp": "2024-03-24T15:59:48.03054234Z", "value": 999.9},
{"timestamp": "2024-03-24T15:59:48.108904305Z", "value": 999.9},
{"timestamp": "2024-03-24T15:59:48.184877276Z", "value": 999.9},
{"timestamp": "2024-03-24T15:59:48.261092876Z", "value": 999.9},
{"timestamp": "2024-03-24T15:59:48.337110872Z", "value": 999.9},
{"timestamp": "2024-03-24T15:59:48.413517482Z", "value": 999.9},
{"timestamp": "2024-03-24T15:59:48.489706009Z", "value": 999.9},
{"timestamp": "2024-03-24T15:59:48.566037706Z", "value": 999.9},
{"timestamp": "2024-03-24T15:59:48.641950677Z", "value": 999.9},
{"timestamp": "2024-03-24T15:59:48.71786992Z", "value": 999.9},
{"timestamp": "2024-03-24T15:59:48.794544405Z", "value": 999.9},
{"timestamp": "2024-03-24T15:59:48.871955573Z", "value": 999.9},
{"timestamp": "2024-03-24T15:59:48.947717982Z", "value": 999.9},
{"timestamp": "2024-03-24T15:59:49.023696298Z", "value": 999.9},
{"timestamp": "2024-03-24T15:59:49.11027751Z", "value": 999.9},
{"timestamp": "2024-03-24T15:59:49.186436117Z", "value": 999.9},
{"timestamp": "2024-03-24T15:59:49.262955464Z", "value": 999.9},
{"timestamp": "2024-03-24T15:59:49.352808977Z", "value": 999.9},
{"timestamp": "2024-03-24T15:59:49.428318646Z", "value": 999.9},
{"timestamp": "2024-03-24T15:59:49.504725128Z", "value": 999.9},
{"timestamp": "2024-03-24T15:59:49.58834534Z", "value": 999.9},
{"timestamp": "2024-03-24T15:59:49.667024013Z", "value": 999.9},
{"timestamp": "2024-03-24T15:59:49.751644079Z", "value": 999.9},
{"timestamp": "2024-03-24T15:59:49.837258302Z", "value": 999.9},
{"timestamp": "2024-03-24T15:59:49.913669136Z", "value": 999.9},
{"timestamp": "2024-03-24T15:59:49.989672092Z", "value": 999.9},
{"timestamp": "2024-03-24T15:59:50.067510753Z", "value": 999.9},
{"timestamp": "2024-03-24T15:59:50.143916275Z", "value": 999.9},
{"timestamp": "2024-03-24T15:59:50.220316964Z", "value": 999.9},
{"timestamp": "2024-03-24T15:59:50.296634421Z", "value": 999.9},
{"timestamp": "2024-03-24T15:59:50.372519039Z", "value": 999.9},
{"timestamp": "2024-03-24T15:59:50.448328745Z", "value": 999.9},
{"timestamp": "2024-03-24T15:59:50.525157088Z", "value": 999.9},
{"timestamp": "2024-03-24T15:59:50.610296073Z", "value": 999.9},
{"timestamp": "2024-03-24T15:59:50.686628409Z", "value": 999.9},
{"timestamp": "2024-03-24T15:59:50.763048075Z", "value": 999.9},
{"timestamp": "2024-03-24T15:59:50.849761257Z", "value": 999.9},
{"timestamp": "2024-03-24T15:59:50.925727061Z", "value": 999.9},
{"timestamp": "2024-03-24T15:59:51.003326263Z", "value": 999.9},
{"timestamp": "2024-03-24T15:59:51.086407299Z", "value": 999.9},
{"timestamp": "2024-03-24T15:59:51.163251067Z", "value": 999.9},
{"timestamp": "2024-03-24T15:59:51.24169044Z", "value": 999.9},
{"timestamp": "2024-03-24T15:59:51.318655713Z", "value": 999.9},
{"timestamp": "2024-03-24T15:59:51.397120111Z", "value": 999.9},
{"timestamp": "2024-03-24T15:59:51.473347038Z", "value": 999.9},
{"timestamp": "2024-03-24T15:59:51.550343927Z", "value": 999.9},
{"timestamp": "2024-03-24T15:59:51.626508422Z", "value": 999.9},
{"timestamp": "2024-03-24T15:59:51.703154043Z", "value": 999.9},
{"timestamp": "2024-03-24T15:59:51.779567852Z", "value": 999.9},
{"timestamp": "2024-03-24T15:59:51.8567578Z", "value": 999.9},
{"timestamp": "2024-03-24T15:59:51.932977047Z", "value": 999.9},
{"timestamp": "2024-03-24T15:59:52.009216295Z", "value": 999.9},
{"timestamp": "2024-03-24T15:59:52.086568805Z", "value": 999.9},
{"timestamp": "2024-03-24T15:59:52.162806676Z", "value": 999.9},
{"timestamp": "2024-03-24T15:59:52.238568989Z", "value": 999.9},
{"timestamp": "2024-03-24T15:59:52.314534088Z", "value": 999.9},
{"timestamp": "2024-03-24T15:59:52.393498621Z", "value": 999.9},
{"timestamp": "2024-03-24T15:59:52.469752588Z", "value": 999.9},
{"timestamp": "2024-03-24T15:59:52.545876026Z", "value": 999.9},
{"timestamp": "2024-03-24T15:59:52.622079208Z", "value": 999.9},
{"timestamp": "2024-03-24T15:59:52.698322711Z", "value": 999.9},
{"timestamp": "2024-03-24T15:59:52.774264067Z", "value": 999.9},
{"timestamp": "2024-03-24T15:59:52.852303818Z", "value": 999.9},
{"timestamp": "2024-03-24T15:59:52.929961613Z", "value": 999.9},
{"timestamp": "2024-03-24T15:59:53.01147738Z", "value": 999.9},
{"timestamp": "2024-03-24T15:59:53.089302057Z", "value": 999.9},
{"timestamp": "2024-03-24T15:59:53.165573176Z", "value": 999.9},
{"timestamp": "2024-03-24T15:59:53.241897352Z", "value": 999.9},
{"timestamp": "2024-03-24T15:59:53.317404494Z", "value": 999.9},
{"timestamp": "2024-03-24T15:59:53.393633852Z", "value": 999.9},
{"timestamp": "2024-03-24T15:59:53.471443233Z", "value": 999.9},
{"timestamp": "2024-03-24T15:59:53.547805394Z", "value": 999.9},
{"timestamp": "2024-03-24T15:59:53.623741181Z", "value": 999.9},
{"timestamp": "2024-03-24T15:59:53.699781769Z", "value": 999.9},
{"timestamp": "2024-03-24T15:59:53.775230189Z", "value": 999.9},
{"timestamp": "2024-03-24T15:59:53.861260162Z", "value": 999.9},
{"timestamp": "2024-03-24T15:59:53.936806184Z", "value": 999.9},
{"timestamp": "2024-03-24T15:59:54.013392859Z", "value": 999.9},
{"timestamp": "2024-03-24T15:59:54.097607127Z", "value": 999.9},
{"timestamp": "2024-03-24T15:59:54.173635747Z", "value": 999.9},
{"timestamp": "2024-03-24T15:59:54.249503725Z", "value": 999.9},
{"timestamp": "2024-03-24T15:59:54.33379233Z", "value": 999.9},
{"timestamp": "2024-03-24T15:59:54.413389511Z", "value": 999.9},
{"timestamp": "2024-03-24T15:59:54.493699693Z", "value": 999.9},
{"timestamp": "2024-03-24T15:59:54.570302305Z", "value": 999.9},
{"timestamp": "2024-03-24T15:59:54.646274188Z", "value": 999.9},
{"timestamp": "2024-03-24T15:59:54.722330041Z", "value": 999.9},
{"timestamp": "2024-03-24T15:59:54.79868929Z", "value": 999.9},
{"timestamp": "2024-03-24T15:59:54.874883384Z", "value": 999.9},
{"timestamp": "2024-03-24T15:59:54.951237801Z", "value": 999.9},
{"timestamp": "2024-03-24T15:59:55.033067396Z", "value": 999.9},
{"timestamp": "2024-03-24T15:59:55.115262564Z", "value": 999.9},
{"timestamp": "2024-03-24T15:59:55.192133467Z", "value": 999.9},
{"timestamp": "2024-03-24T15:59:55.268135335Z", "value": 999.9},
{"timestamp": "2024-03-24T15:59:55.355959828Z", "value": 999.9},
{"timestamp": "2024-03-24T15:59:55.432066817Z", "value": 999.9},
{"timestamp": "2024-03-24T15:59:55.510093384Z", "value": 999.9},
{"timestamp": "2024-03-24T15:59:55.594923436Z", "value": 999.9},
{"timestamp": "2024-03-24T15:59:55.671326045Z", "value": 999.9},
{"timestamp": "2024-03-24T15:59:55.747659566Z", "value": 999.9},
{"timestamp": "2024-03-24T15:59:55.832515314Z", "value": 999.9},
{"timestamp": "2024-03-24T15:59:55.913740325Z", "value": 999.9},
{"timestamp": "2024-03-24T15:59:55.989617263Z", "value": 999.9},
{"timestamp": "2024-03-24T15:59:56.075831462Z", "value": 999.9},
{"timestamp": "2024-03-24T15:59:56.153833964Z", "value": 999.9},
{"timestamp": "2024-03-24T15:59:56.230520353Z", "value": 999.9},
{"timestamp": "2024-03-24T15:59:56.306702255Z", "value": 999.9},
{"timestamp": "2024-03-24T15:59:56.38265689Z", "value": 999.9},
{"timestamp": "2024-03-24T15:59:56.45939144Z", "value": 999.9},
{"timestamp": "2024-03-24T15:59:56.535460316Z", "value": 999.9},
{"timestamp": "2024-03-24T15:59:56.611947823Z", "value": 999.9},
{"timestamp": "2024-03-24T15:59:56.689543504Z", "value": 999.9},
{"timestamp": "2024-03-24T15:59:56.765269208Z", "value": 999.9},
{"timestamp": "2024-03-24T15:59:56.841037536Z", "value": 999.9},
{"timestamp": "2024-03-24T15:59:56.91752789Z", "value": 999.9},
{"timestamp": "2024-03-24T15:59:56.993337243Z", "value": 999.9},
{"timestamp": "2024-03-24T15:59:57.069080483Z", "value": 999.9},
{"timestamp": "2024-03-24T15:59:57.145058127Z", "value": 999.9},
{"timestamp": "2024-03-24T15:59:57.224213541Z", "value": 999.9},
{"timestamp": "2024-03-24T15:59:57.300262993Z", "value": 999.9},
{"timestamp": "2024-03-24T15:59:57.376155579Z", "value": 999.9},
{"timestamp": "2024-03-24T15:59:57.452442507Z", "value": 999.9},
{"timestamp": "2024-03-24T15:59:57.529059679Z", "value": 999.9},
{"timestamp": "2024-03-24T15:59:57.60545944Z", "value": 999.9},
{"timestamp": "2024-03-24T15:59:57.681145079Z", "value": 999.9},
{"timestamp": "2024-03-24T15:59:57.759431681Z", "value": 999.9},
{"timestamp": "2024-03-24T15:59:57.835621935Z", "value": 999.9},
{"timestamp": "2024-03-24T15:59:57.913010318Z", "value": 999.9},
{"timestamp": "2024-03-24T15:59:57.989076122Z", "value": 999.9},
{"timestamp": "2024-03-24T15:59:58.064821058Z", "value": 999.9},
{"timestamp": "2024-03-24T15:59:58.141012624Z", "value": 999.9},
{"timestamp": "2024-03-24T15:59:58.216909754Z", "value": 999.9},
{"timestamp": "2024-03-24T15:59:58.295662027Z", "value": 999.9},
{"timestamp": "2024-03-24T15:59:58.372322752Z", "value": 999.9},
{"timestamp": "2024-03-24T15:59:58.447930022Z", "value": 999.9},
{"timestamp": "2024-03-24T15:59:58.524415Z", "value": 999.9},
{"timestamp": "2024-03-24T15:59:58.60824283Z", "value": 999.9},
{"timestamp": "2024-03-24T15:59:58.684269625Z", "value": 999.9},
{"timestamp": "2024-03-24T15:59:58.759888096Z", "value": 999.9},
{"timestamp": "2024-03-24T15:59:58.853339161Z", "value": 999.9},
{"timestamp": "2024-03-24T15:59:58.929186978Z", "value": 999.9},
{"timestamp": "2024-03-24T15:59:59.005226542Z", "value": 999.9},
{"timestamp": "2024-03-24T15:59:59.088366299Z", "value": 999.9},
{"timestamp": "2024-03-24T15:59:59.16433991Z", "value": 999.9},
{"timestamp": "2024-03-24T15:59:59.240825496Z", "value": 999.9},
{"timestamp": "2024-03-24T15:59:59.318049076Z", "value": 999.9},
{"timestamp": "2024-03-24T15:59:59.394875626Z", "value": 999.9},
{"timestamp": "2024-03-24T15:59:59.470767092Z", "value": 999.9},
{"timestamp": "2024-03-24T15:59:59.547667276Z", "value": 999.9},
{"timestamp": "2024-03-24T15:59:59.623676759Z", "value": 999.9},
{"timestamp": "2024-03-24T15:59:59.700413132Z", "value": 999.9},
{"timestamp": "2024-03-24T15:59:59.77717853Z", "value": 999.9},
{"timestamp": "2024-03-24T15:59:59.862034022Z", "value": 999.9},
{"timestamp": "2024-03-24T15:59:59.938531352Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:00.014382209Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:00.097746833Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:00.17391203Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:00.300933409Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:00.377042445Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:00.4530182Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:00.537692474Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:00.61980524Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:00.696872626Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:00.772957438Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:00.858452779Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:00.953176949Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:01.030565939Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:01.114339432Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:01.195745853Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:01.272849975Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:01.364552856Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:01.440291936Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:01.517043317Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:01.593331524Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:01.675762887Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:01.759449083Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:01.842250787Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:01.921960737Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:01.999685283Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:02.078453268Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:02.155866546Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:02.233927385Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:02.311147029Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:02.386450999Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:02.462042268Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:02.538395916Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:02.614059058Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:02.689725209Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:02.768827438Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:02.845044284Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:02.925711207Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:03.013202767Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:03.092815051Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:03.176945412Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:03.254497765Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:03.332094341Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:03.408202994Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:03.48383308Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:03.5610941Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:03.637391075Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:03.720528559Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:03.800709363Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:03.882256361Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:03.960581876Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:04.037921169Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:04.119114179Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:04.194669064Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:04.270847701Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:04.358313948Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:04.440680638Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:04.518958056Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:04.602246902Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:04.677872348Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:04.753526594Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:04.838589128Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:04.926509461Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:05.005268326Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:05.098876352Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:05.198382987Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:05.276629301Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:05.405612721Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:05.489677577Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:05.575996385Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:05.655122774Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:05.73648977Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:05.81346589Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:05.89011087Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:05.978688844Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:06.158107063Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:06.082365647Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:06.248298211Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:06.332912483Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:06.408853324Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:06.48635358Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:06.56381713Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:06.672418289Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:06.783973536Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:06.880097468Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:06.960432578Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:07.044313112Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:07.121263216Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:07.217563247Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:07.293697915Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:07.369354593Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:07.446719902Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:07.530598228Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:07.606496222Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:07.683588983Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:07.760118537Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:07.83760772Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:07.913546706Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:07.995275402Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:08.071593145Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:08.147992169Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:08.236625024Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:08.312726124Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:08.388496947Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:08.464428541Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:08.54014714Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:08.620503145Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:08.717153581Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:08.792759762Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:08.872862069Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:08.949708875Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:09.03720965Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:09.124411157Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:09.200273117Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:09.276856976Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:09.361735059Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:09.453543573Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:09.530718735Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:09.615444785Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:09.691661854Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:09.767701481Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:09.856529122Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:09.935393492Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:10.012407948Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:10.096882538Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:10.176202369Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:10.253649663Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:10.339257164Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:10.421349738Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:10.497469398Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:10.579797718Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:10.655173464Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:10.732963995Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:10.808776099Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:10.884601483Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:10.981950232Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:11.062770916Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:11.14762327Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:11.250886276Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:11.344269723Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:11.442393586Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:11.521118146Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:11.597858806Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:11.674600426Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:11.752163274Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:11.828827005Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:11.909375557Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:11.986233723Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:12.062194085Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:12.138273168Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:12.214705825Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:12.290337862Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:12.367122171Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:12.447225021Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:12.523734542Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:12.601147115Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:12.676732144Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:12.75239407Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:12.83134228Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:12.936023929Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:13.014264513Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:13.097882675Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:13.190565408Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:13.269730165Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:13.34914955Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:13.424784211Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:13.500928927Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:13.584816565Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:13.660454938Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:13.736794857Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:13.813732768Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:13.8916777Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:13.967201832Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:14.044854697Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:14.127350699Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:14.205595092Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:14.282038788Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:14.36643872Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:14.444575655Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:14.521120249Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:14.608004183Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:14.696331721Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:14.772735416Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:14.858685994Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:14.934034859Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:15.02571873Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:15.11817794Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:15.193657143Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:15.271434969Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:15.356829251Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:15.434354114Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:15.511881249Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:15.59679978Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:15.672880943Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:15.748605205Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:15.83833337Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:15.915637334Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:15.991607903Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:16.06943197Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:16.146696957Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:16.22440675Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:16.300474089Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:16.38095688Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:16.456781784Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:16.533644525Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:16.611806005Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:16.688615561Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:16.764179405Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:16.840044118Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:16.91977461Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:16.99531359Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:17.076725289Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:17.15296655Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:17.2313376Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:17.310447445Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:17.395199797Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:17.471860584Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:17.549365767Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:17.625859063Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:17.701650814Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:17.777752297Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:17.853716659Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:17.929434041Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:18.005687398Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:18.085686054Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:18.161645135Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:18.23879332Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:18.315432987Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:18.395153783Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:18.470411863Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:18.553294622Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:18.630852573Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:18.706450881Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:18.782368234Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:18.866699557Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:18.946220959Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:19.111794699Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:19.190943199Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:19.267701299Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:19.353864743Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:19.429489196Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:19.50920148Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:19.593253663Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:19.745245874Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:20.057321031Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:20.368875316Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:21.234750163Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:20.520107004Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:21.083635084Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:21.158907052Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:19.669270697Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:20.209524316Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:20.285780234Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:20.444417815Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:20.75438155Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:20.603180102Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:19.822832913Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:19.98094876Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:20.996782959Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:20.133294192Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:20.917870686Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:19.905477397Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:20.678473798Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:20.842389083Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:21.312203952Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:21.403918191Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:21.479641589Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:21.560680387Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:21.644417846Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:21.726545075Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:21.802247416Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:21.878695304Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:21.954265643Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:22.029871439Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:22.107626321Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:22.183966463Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:22.259844967Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:22.336043923Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:22.422931056Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:22.498472371Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:22.574002518Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:22.649909406Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:22.725367713Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:22.80595908Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:22.883830827Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:22.962428408Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:23.038034428Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:23.113880739Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:23.195509017Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:23.271759366Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:23.34810866Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:23.430679159Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:23.509886059Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:23.594129797Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:23.669810826Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:23.745507695Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:23.825489679Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:23.905581552Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:23.981431959Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:24.065730961Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:24.148135377Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:24.223851511Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:24.301652408Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:24.378683664Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:24.454949149Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:24.53610174Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:24.637323148Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:24.712906544Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:24.78882124Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:24.878185783Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:24.955635284Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:25.032074435Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:25.113603799Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:25.19311688Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:25.268951671Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:25.354279039Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:25.436070999Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:25.516508508Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:25.600825079Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:25.676625213Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:25.755224105Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:25.844513415Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:25.920452208Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:25.996312247Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:26.084330979Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:26.162739149Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:26.238326161Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:26.315887311Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:26.393925908Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:26.470700647Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:26.548085155Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:26.62389153Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:26.701113987Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:26.781879341Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:26.859368971Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:26.936517187Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:27.013270231Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:27.092783343Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:27.168247889Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:27.245656909Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:27.321999515Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:27.404384027Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:27.483250219Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:27.564359993Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:27.651345656Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:27.727450562Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:27.814480385Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:27.893554164Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:27.977984879Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:28.091718777Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:28.218503828Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:28.301108279Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:28.408153286Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:28.539142458Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:28.619525855Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:28.698658642Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:28.774314166Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:28.861393366Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:28.938316843Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:29.014793403Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:29.113677403Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:29.190581456Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:29.270419437Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:29.355359247Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:29.445871229Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:29.521838278Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:29.605214995Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:29.681214076Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:29.762826225Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:29.852151855Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:29.930503831Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:30.006833317Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:30.092973239Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:30.169774315Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:30.246273786Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:30.331661219Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:30.412891699Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:30.488852603Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:30.574850316Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:30.650800788Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:30.726503608Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:30.802040411Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:30.878421961Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:30.955893766Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:31.031426696Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:31.113800839Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:31.189799312Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:31.265563189Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:31.350424439Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:31.426071578Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:31.581409561Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:31.67744341Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:31.810243711Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:31.906908Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:32.092777214Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:32.174651798Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:32.250755584Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:32.331656235Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:32.40736984Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:32.575331034Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:32.65275343Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:32.730415733Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:32.92358543Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:33.009839594Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:33.09670775Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:33.172514828Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:33.249335007Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:33.324945539Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:33.400302722Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:33.476859634Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:33.594350319Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:34.012186235Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:34.126514061Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:34.516765154Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:34.662131353Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:34.760009706Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:34.847181771Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:34.932414769Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:35.052964662Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:35.131787397Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:35.238084489Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:35.32919107Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:35.417980309Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:35.495467537Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:35.604483994Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:35.685456902Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:35.762287578Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:35.848512781Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:35.924445684Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:36.005418176Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:36.095059394Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:36.185880019Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:36.263140493Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:36.349007227Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:36.441130046Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:36.51697114Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:36.598308597Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:36.685402388Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:36.762368426Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:36.838177455Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:36.915070692Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:36.990741192Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:37.066406667Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:37.1442307Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:37.228175296Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:37.307225074Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:37.384938386Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:37.505773371Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:37.583128437Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:37.668814337Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:37.745681781Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:37.826908612Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:38.026230743Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:38.214683991Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:38.29296291Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:38.504991709Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:38.590380805Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:38.669215892Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:38.745304989Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:39.123955923Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:39.216463995Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:39.294645569Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:39.371686967Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:39.449077682Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:39.524812407Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:39.61461161Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:39.691471566Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:39.767132017Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:39.861011788Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:39.938515657Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:40.042900466Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:40.12006833Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:40.199484672Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:40.280084999Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:40.365618032Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:40.442286849Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:40.518036262Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:40.602376543Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:40.678146532Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:40.753977354Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:40.849862144Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:40.927539102Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:41.003406276Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:41.086789553Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:41.16258319Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:41.238288122Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:41.314645126Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:41.394328288Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:41.470094565Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:41.545868106Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:41.621700847Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:41.697665335Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:41.773503613Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:41.849509861Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:41.925876465Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:42.001491604Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:42.077144343Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:42.152716505Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:42.230604539Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:42.307298924Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:42.386173819Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:42.464341216Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:42.540741901Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:42.616368784Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:42.692084116Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:42.771347112Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:42.847639604Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:42.925691576Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:43.038916633Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:43.115316486Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:43.21359398Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:43.291974596Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:43.387389396Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:43.491342615Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:43.569377402Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:43.653318734Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:43.875869563Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:43.954510823Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:44.118480216Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:44.226854519Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:44.332079372Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:44.428003074Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:44.513513963Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:44.607967309Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:44.692934862Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:44.872873497Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:45.025261646Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:45.109587174Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:45.209842999Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:45.286633577Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:45.406684071Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:45.482614829Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:45.560746642Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:45.644953257Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:45.723606965Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:45.801329715Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:45.885377704Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:46.008934581Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:46.092380194Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:46.17801662Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:46.253996212Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:46.341642009Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:46.511533147Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:46.693375039Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:46.777764792Z", "value": 999.9},
{"timestamp": "2024-03-24T16:00:46.866225225Z", "value": 1000},
{"timestamp": "2024-03-24T16:00:46.959856Z", "value": 1000},
{"timestamp": "2024-03-24T16:00:47.042743877Z", "value": 1000},
{"timestamp": "2024-03-24T16:00:47.12491168Z", "value": 1000},
{"timestamp": "2024-03-24T16:00:47.212198081Z", "value": 1000},
{"timestamp": "2024-03-24T16:00:47.289011667Z", "value": 1000},
{"timestamp": "2024-03-24T16:00:47.382565641Z", "value": 1000},
{"timestamp": "2024-03-24T16:00:47.458251564Z", "value": 1000},
{"timestamp": "2024-03-24T16:00:47.53372302Z", "value": 1000},
{"timestamp": "2024-03-24T16:00:47.617563102Z", "value": 1000},
{"timestamp": "2024-03-24T16:00:47.696087816Z", "value": 1000},
{"timestamp": "2024-03-24T16:00:47.771861548Z", "value": 1000},
{"timestamp": "2024-03-24T16:00:47.848350298Z", "value": 1000},
{"timestamp": "2024-03-24T16:00:47.931800999Z", "value": 1000},
{"timestamp": "2024-03-24T16:00:48.012045192Z", "value": 1000},
{"timestamp": "2024-03-24T16:00:48.089229087Z", "value": 1000},
{"timestamp": "2024-03-24T16:00:48.169455904Z", "value": 1000},
{"timestamp": "2024-03-24T16:00:48.244994209Z", "value": 1000},
{"timestamp": "2024-03-24T16:00:48.32138651Z", "value": 1000},
{"timestamp": "2024-03-24T16:00:48.40040659Z", "value": 1000},
{"timestamp": "2024-03-24T16:00:48.476514407Z", "value": 1000},
{"timestamp": "2024-03-24T16:00:48.553192727Z", "value": 1000},
{"timestamp": "2024-03-24T16:00:48.63162816Z", "value": 1000},
{"timestamp": "2024-03-24T16:00:48.707765001Z", "value": 1000},
{"timestamp": "2024-03-24T16:00:48.783127752Z", "value": 1000},
{"timestamp": "2024-03-24T16:00:48.869258712Z", "value": 1000},
{"timestamp": "2024-03-24T16:00:48.948509292Z", "value": 1000},
{"timestamp": "2024-03-24T16:00:49.026614128Z", "value": 1000},
{"timestamp": "2024-03-24T16:00:49.11152648Z", "value": 1000},
{"timestamp": "2024-03-24T16:00:49.186923087Z", "value": 1000},
{"timestamp": "2024-03-24T16:00:49.263352828Z", "value": 1000},
{"timestamp": "2024-03-24T16:00:49.351230949Z", "value": 1000},
{"timestamp": "2024-03-24T16:00:49.427513392Z", "value": 1000},
{"timestamp": "2024-03-24T16:00:49.504156832Z", "value": 1000},
{"timestamp": "2024-03-24T16:00:49.588670427Z", "value": 1000},
{"timestamp": "2024-03-24T16:00:49.67351785Z", "value": 1000},
{"timestamp": "2024-03-24T16:00:49.74872015Z", "value": 1000},
{"timestamp": "2024-03-24T16:00:49.833005102Z", "value": 1000},
{"timestamp": "2024-03-24T16:00:49.909706207Z", "value": 1000},
{"timestamp": "2024-03-24T16:00:49.986107468Z", "value": 1000},
{"timestamp": "2024-03-24T16:00:50.064899001Z", "value": 1000},
{"timestamp": "2024-03-24T16:00:50.140716125Z", "value": 1000},
{"timestamp": "2024-03-24T16:00:50.243680659Z", "value": 1000},
{"timestamp": "2024-03-24T16:00:50.320567334Z", "value": 1000},
{"timestamp": "2024-03-24T16:00:50.396295689Z", "value": 1000},
{"timestamp": "2024-03-24T16:00:50.47165444Z", "value": 1000},
{"timestamp": "2024-03-24T16:00:50.550652984Z", "value": 1000},
{"timestamp": "2024-03-24T16:00:50.626813313Z", "value": 1000},
{"timestamp": "2024-03-24T16:00:50.70881289Z", "value": 1000},
{"timestamp": "2024-03-24T16:00:50.784376667Z", "value": 1000},
{"timestamp": "2024-03-24T16:00:50.868803668Z", "value": 1000},
{"timestamp": "2024-03-24T16:00:50.944041393Z", "value": 1000},
{"timestamp": "2024-03-24T16:00:51.021031558Z", "value": 1000},
{"timestamp": "2024-03-24T16:00:51.107916065Z", "value": 1000},
{"timestamp": "2024-03-24T16:00:51.200642987Z", "value": 1000},
{"timestamp": "2024-03-24T16:00:51.276543825Z", "value": 1000},
{"timestamp": "2024-03-24T16:00:51.363512813Z", "value": 1000},
{"timestamp": "2024-03-24T16:00:51.440398208Z", "value": 1000},
{"timestamp": "2024-03-24T16:00:51.516010626Z", "value": 1000},
{"timestamp": "2024-03-24T16:00:51.593819137Z", "value": 1000},
{"timestamp": "2024-03-24T16:00:51.670324399Z", "value": 1000},
{"timestamp": "2024-03-24T16:00:51.746399447Z", "value": 1000},
{"timestamp": "2024-03-24T16:00:51.821820919Z", "value": 1000},
{"timestamp": "2024-03-24T16:00:51.90037616Z", "value": 1000},
{"timestamp": "2024-03-24T16:00:51.976261606Z", "value": 1000},
{"timestamp": "2024-03-24T16:00:52.053893091Z", "value": 1000},
{"timestamp": "2024-03-24T16:00:52.130425713Z", "value": 1000},
{"timestamp": "2024-03-24T16:00:52.206914623Z", "value": 1000},
{"timestamp": "2024-03-24T16:00:52.283008807Z", "value": 1000},
{"timestamp": "2024-03-24T16:00:52.359557238Z", "value": 1000},
{"timestamp": "2024-03-24T16:00:52.434714034Z", "value": 1000},
{"timestamp": "2024-03-24T16:00:52.510263123Z", "value": 1000},
{"timestamp": "2024-03-24T16:00:52.585916117Z", "value": 1000},
{"timestamp": "2024-03-24T16:00:52.66177881Z", "value": 1000},
{"timestamp": "2024-03-24T16:00:52.739549241Z", "value": 1000},
{"timestamp": "2024-03-24T16:00:52.816175337Z", "value": 1000},
{"timestamp": "2024-03-24T16:00:52.892808664Z", "value": 1000},
{"timestamp": "2024-03-24T16:00:52.968970722Z", "value": 1000},
{"timestamp": "2024-03-24T16:00:53.045965014Z", "value": 1000},
{"timestamp": "2024-03-24T16:00:53.121505623Z", "value": 1000},
{"timestamp": "2024-03-24T16:00:53.19736166Z", "value": 1000},
{"timestamp": "2024-03-24T16:00:53.275956102Z", "value": 1000},
{"timestamp": "2024-03-24T16:00:53.351190915Z", "value": 1000},
{"timestamp": "2024-03-24T16:00:53.433501151Z", "value": 1000},
{"timestamp": "2024-03-24T16:00:53.509007647Z", "value": 1000},
{"timestamp": "2024-03-24T16:00:53.609878072Z", "value": 1000},
{"timestamp": "2024-03-24T16:00:53.691110694Z", "value": 1000},
{"timestamp": "2024-03-24T16:00:53.87158991Z", "value": 1000},
{"timestamp": "2024-03-24T16:00:53.974253063Z", "value": 1000},
{"timestamp": "2024-03-24T16:00:54.075732679Z", "value": 1000},
{"timestamp": "2024-03-24T16:00:54.156894356Z", "value": 1000},
{"timestamp": "2024-03-24T16:00:54.23490047Z", "value": 1000},
{"timestamp": "2024-03-24T16:00:54.318211584Z", "value": 1000},
{"timestamp": "2024-03-24T16:00:54.396071072Z", "value": 1000},
{"timestamp": "2024-03-24T16:00:54.48142999Z", "value": 1000},
{"timestamp": "2024-03-24T16:00:54.560359541Z", "value": 1000},
{"timestamp": "2024-03-24T16:00:54.643212153Z", "value": 1000},
{"timestamp": "2024-03-24T16:00:54.719261408Z", "value": 1000},
{"timestamp": "2024-03-24T16:00:54.794758688Z", "value": 1000},
{"timestamp": "2024-03-24T16:00:54.87389701Z", "value": 1000},
{"timestamp": "2024-03-24T16:00:54.95016678Z", "value": 1000},
{"timestamp": "2024-03-24T16:00:55.027721624Z", "value": 1000},
{"timestamp": "2024-03-24T16:00:55.376915513Z", "value": 1000},
{"timestamp": "2024-03-24T16:00:55.490311579Z", "value": 1000},
{"timestamp": "2024-03-24T16:00:55.572541814Z", "value": 1000},
{"timestamp": "2024-03-24T16:00:55.659935287Z", "value": 1000},
{"timestamp": "2024-03-24T16:00:55.73813766Z", "value": 1000},
{"timestamp": "2024-03-24T16:00:55.814248708Z", "value": 1000},
{"timestamp": "2024-03-24T16:00:55.89057816Z", "value": 1000},
{"timestamp": "2024-03-24T16:00:55.988291933Z", "value": 1000},
{"timestamp": "2024-03-24T16:00:56.074327084Z", "value": 1000},
{"timestamp": "2024-03-24T16:00:56.158505154Z", "value": 1000},
{"timestamp": "2024-03-24T16:00:56.242804281Z", "value": 1000},
{"timestamp": "2024-03-24T16:00:56.335748933Z", "value": 1000},
{"timestamp": "2024-03-24T16:00:56.41114282Z", "value": 1000},
{"timestamp": "2024-03-24T16:00:56.73205178Z", "value": 1000},
{"timestamp": "2024-03-24T16:00:56.865941276Z", "value": 1000},
{"timestamp": "2024-03-24T16:00:57.044608019Z", "value": 1000},
{"timestamp": "2024-03-24T16:00:57.121453317Z", "value": 1000},
{"timestamp": "2024-03-24T16:00:57.201729542Z", "value": 1000},
{"timestamp": "2024-03-24T16:00:57.285893019Z", "value": 1000},
{"timestamp": "2024-03-24T16:00:57.368041685Z", "value": 1000},
{"timestamp": "2024-03-24T16:00:57.446134745Z", "value": 1000},
{"timestamp": "2024-03-24T16:00:57.601052205Z", "value": 1000},
{"timestamp": "2024-03-24T16:00:57.676638094Z", "value": 1000},
{"timestamp": "2024-03-24T16:00:57.752591861Z", "value": 1000},
{"timestamp": "2024-03-24T16:00:57.829350469Z", "value": 1000},
{"timestamp": "2024-03-24T16:00:57.915811034Z", "value": 1000},
{"timestamp": "2024-03-24T16:00:57.994004766Z", "value": 1000},
{"timestamp": "2024-03-24T16:00:58.070929234Z", "value": 1000},
{"timestamp": "2024-03-24T16:00:58.156239286Z", "value": 1000},
{"timestamp": "2024-03-24T16:00:58.241520955Z", "value": 1000},
{"timestamp": "2024-03-24T16:00:58.320531818Z", "value": 1000},
{"timestamp": "2024-03-24T16:00:58.670378706Z", "value": 1000},
{"timestamp": "2024-03-24T16:00:59.093781952Z", "value": 1000},
{"timestamp": "2024-03-24T16:00:59.173550489Z", "value": 1000},
{"timestamp": "2024-03-24T16:00:59.256591839Z", "value": 1000},
{"timestamp": "2024-03-24T16:00:59.700606596Z", "value": 1000},
{"timestamp": "2024-03-24T16:00:59.785189087Z", "value": 1000},
{"timestamp": "2024-03-24T16:01:00.138679352Z", "value": 1000},
{"timestamp": "2024-03-24T16:01:00.374201041Z", "value": 1000},
{"timestamp": "2024-03-24T16:01:00.450224568Z", "value": 1000},
{"timestamp": "2024-03-24T16:01:00.569550026Z", "value": 1000},
{"timestamp": "2024-03-24T16:01:00.655738618Z", "value": 1000},
{"timestamp": "2024-03-24T16:01:01.050269056Z", "value": 1000},
{"timestamp": "2024-03-24T16:01:01.283298327Z", "value": 1000},
{"timestamp": "2024-03-24T16:01:01.39295655Z", "value": 1000},
{"timestamp": "2024-03-24T16:01:01.471736466Z", "value": 1000},
{"timestamp": "2024-03-24T16:01:01.55822647Z", "value": 1000},
{"timestamp": "2024-03-24T16:01:01.634358126Z", "value": 1000},
{"timestamp": "2024-03-24T16:01:01.75261045Z", "value": 1000},
{"timestamp": "2024-03-24T16:01:01.833452858Z", "value": 1000},
{"timestamp": "2024-03-24T16:01:01.931201895Z", "value": 1000},
{"timestamp": "2024-03-24T16:01:02.015995524Z", "value": 1000},
{"timestamp": "2024-03-24T16:01:02.097290002Z", "value": 1000},
{"timestamp": "2024-03-24T16:01:02.226113925Z", "value": 1000},
{"timestamp": "2024-03-24T16:01:02.305985472Z", "value": 1000},
{"timestamp": "2024-03-24T16:01:02.381342557Z", "value": 1000},
{"timestamp": "2024-03-24T16:01:02.553564636Z", "value": 1000},
{"timestamp": "2024-03-24T16:01:02.649834645Z", "value": 1000},
{"timestamp": "2024-03-24T16:01:03.300786797Z", "value": 1000},
{"timestamp": "2024-03-24T16:01:03.481009304Z", "value": 1000},
{"timestamp": "2024-03-24T16:01:03.629641015Z", "value": 1000},
{"timestamp": "2024-03-24T16:01:03.803554669Z", "value": 1000},
{"timestamp": "2024-03-24T16:01:04.165601112Z", "value": 1000},
{"timestamp": "2024-03-24T16:01:04.244241794Z", "value": 1000},
{"timestamp": "2024-03-24T16:01:04.324715365Z", "value": 1000},
{"timestamp": "2024-03-24T16:01:04.585732023Z", "value": 1000},
{"timestamp": "2024-03-24T16:01:04.744767522Z", "value": 1000},
{"timestamp": "2024-03-24T16:01:04.877604139Z", "value": 1000},
{"timestamp": "2024-03-24T16:01:05.176251419Z", "value": 1000},
{"timestamp": "2024-03-24T16:01:05.312769013Z", "value": 1000},
{"timestamp": "2024-03-24T16:01:05.39194503Z", "value": 1000},
{"timestamp": "2024-03-24T16:01:05.584931774Z", "value": 1000},
{"timestamp": "2024-03-24T16:01:05.728294741Z", "value": 1000},
{"timestamp": "2024-03-24T16:01:05.810679538Z", "value": 1000},
{"timestamp": "2024-03-24T16:01:06.191481531Z", "value": 1000},
{"timestamp": "2024-03-24T16:01:06.267686531Z", "value": 1000},
{"timestamp": "2024-03-24T16:01:06.937373303Z", "value": 1000},
{"timestamp": "2024-03-24T16:01:08.114196099Z", "value": 1000},
{"timestamp": "2024-03-24T16:01:08.274042489Z", "value": 1000},
{"timestamp": "2024-03-24T16:01:09.693868064Z", "value": 1000},
{"timestamp": "2024-03-24T16:01:09.881423853Z", "value": 1000},
{"timestamp": "2024-03-24T16:01:09.95849405Z", "value": 1000},
{"timestamp": "2024-03-24T16:01:10.034089314Z", "value": 1000},
{"timestamp": "2024-03-24T16:01:10.122140203Z", "value": 1000},
{"timestamp": "2024-03-24T16:01:10.561405226Z", "value": 1000},
{"timestamp": "2024-03-24T16:01:10.665846097Z", "value": 1000},
{"timestamp": "2024-03-24T16:01:10.748406864Z", "value": 1000},
{"timestamp": "2024-03-24T16:01:10.95288685Z", "value": 1000},
{"timestamp": "2024-03-24T16:01:11.321892457Z", "value": 1000},
{"timestamp": "2024-03-24T16:01:11.399539237Z", "value": 1000},
{"timestamp": "2024-03-24T16:01:11.864232189Z", "value": 1000},
{"timestamp": "2024-03-24T16:01:11.942536418Z", "value": 1000},
{"timestamp": "2024-03-24T16:01:12.025066784Z", "value": 1000},
{"timestamp": "2024-03-24T16:01:12.101184391Z", "value": 1000},
{"timestamp": "2024-03-24T16:01:12.208106767Z", "value": 1000},
{"timestamp": "2024-03-24T16:01:12.366361967Z", "value": 1000},
{"timestamp": "2024-03-24T16:01:12.637929742Z", "value": 1000},
{"timestamp": "2024-03-24T16:01:12.717341858Z", "value": 1000},
{"timestamp": "2024-03-24T16:01:12.796146317Z", "value": 1000},
{"timestamp": "2024-03-24T16:01:13.137482877Z", "value": 1000},
{"timestamp": "2024-03-24T16:01:13.223918256Z", "value": 1000},
{"timestamp": "2024-03-24T16:01:13.3089604Z", "value": 1000},
{"timestamp": "2024-03-24T16:01:13.388822058Z", "value": 1000},
{"timestamp": "2024-03-24T16:01:13.53557243Z", "value": 1000},
{"timestamp": "2024-03-24T16:01:14.202095634Z", "value": 1000},
{"timestamp": "2024-03-24T16:01:15.240394081Z", "value": 1000},
{"timestamp": "2024-03-24T16:01:15.317917275Z", "value": 1000},
{"timestamp": "2024-03-24T16:01:16.187934786Z", "value": 1000},
{"timestamp": "2024-03-24T16:01:16.287831947Z", "value": 1000},
{"timestamp": "2024-03-24T16:01:16.402039158Z", "value": 1000},
{"timestamp": "2024-03-24T16:01:16.533879792Z", "value": 1000},
{"timestamp": "2024-03-24T16:01:16.886003568Z", "value": 1000},
{"timestamp": "2024-03-24T16:01:16.964405366Z", "value": 1000},
{"timestamp": "2024-03-24T16:01:17.058664947Z", "value": 1000},
{"timestamp": "2024-03-24T16:01:17.285589652Z", "value": 1000},
{"timestamp": "2024-03-24T16:01:17.376277056Z", "value": 1000},
{"timestamp": "2024-03-24T16:01:17.47008863Z", "value": 1000},
{"timestamp": "2024-03-24T16:01:17.73638686Z", "value": 1000},
{"timestamp": "2024-03-24T16:01:18.269948165Z", "value": 1000},
{"timestamp": "2024-03-24T16:01:18.345114719Z", "value": 1000},
{"timestamp": "2024-03-24T16:01:18.456320577Z", "value": 1000},
{"timestamp": "2024-03-24T16:01:18.825626442Z", "value": 1000},
{"timestamp": "2024-03-24T16:01:19.67055177Z", "value": 1000},
{"timestamp": "2024-03-24T16:01:19.765893861Z", "value": 1000},
{"timestamp": "2024-03-24T16:01:19.874458115Z", "value": 1000},
{"timestamp": "2024-03-24T16:01:19.95264583Z", "value": 1000},
{"timestamp": "2024-03-24T16:01:20.27735701Z", "value": 1000},
{"timestamp": "2024-03-24T16:01:20.867393671Z", "value": 1000},
{"timestamp": "2024-03-24T16:01:21.010666554Z", "value": 1000},
{"timestamp": "2024-03-24T16:01:21.183628384Z", "value": 1000},
{"timestamp": "2024-03-24T16:01:21.274946164Z", "value": 1000},
{"timestamp": "2024-03-24T16:01:21.363383394Z", "value": 1000},
{"timestamp": "2024-03-24T16:01:21.444126119Z", "value": 1000},
{"timestamp": "2024-03-24T16:01:21.672980705Z", "value": 1000},
{"timestamp": "2024-03-24T16:01:22.018143138Z", "value": 1000},
{"timestamp": "2024-03-24T16:01:22.53144215Z", "value": 1000},
{"timestamp": "2024-03-24T16:01:22.607285481Z", "value": 1000},
{"timestamp": "2024-03-24T16:01:22.694158241Z", "value": 1000},
{"timestamp": "2024-03-24T16:01:23.06050832Z", "value": 1000},
{"timestamp": "2024-03-24T16:01:23.175494709Z", "value": 1000},
{"timestamp": "2024-03-24T16:01:23.25539595Z", "value": 1000},
{"timestamp": "2024-03-24T16:01:23.334656159Z", "value": 1000},
{"timestamp": "2024-03-24T16:01:23.683448369Z", "value": 1000},
{"timestamp": "2024-03-24T16:01:23.890509827Z", "value": 1000},
{"timestamp": "2024-03-24T16:01:24.066626131Z", "value": 1000},
{"timestamp": "2024-03-24T16:01:24.199461753Z", "value": 1000},
{"timestamp": "2024-03-24T16:01:24.385015433Z", "value": 1000},
{"timestamp": "2024-03-24T16:01:24.494088749Z", "value": 1000},
{"timestamp": "2024-03-24T16:01:24.593566319Z", "value": 1000},
{"timestamp": "2024-03-24T16:01:24.696573826Z", "value": 1000},
{"timestamp": "2024-03-24T16:01:24.818684151Z", "value": 1000},
{"timestamp": "2024-03-24T16:01:25.402061198Z", "value": 1000},
{"timestamp": "2024-03-24T16:01:25.495580768Z", "value": 1000},
{"timestamp": "2024-03-24T16:01:25.832752691Z", "value": 1000},
{"timestamp": "2024-03-24T16:01:25.953373268Z", "value": 1000},
{"timestamp": "2024-03-24T16:01:26.318945511Z", "value": 1000},
{"timestamp": "2024-03-24T16:01:26.407815194Z", "value": 1000},
{"timestamp": "2024-03-24T16:01:26.496181094Z", "value": 1000},
{"timestamp": "2024-03-24T16:01:26.649225469Z", "value": 1000},
{"timestamp": "2024-03-24T16:01:26.726004748Z", "value": 1000},
{"timestamp": "2024-03-24T16:01:26.844943958Z", "value": 1000},
{"timestamp": "2024-03-24T16:01:26.942292315Z", "value": 1000},
{"timestamp": "2024-03-24T16:01:27.02214482Z", "value": 1000},
{"timestamp": "2024-03-24T16:01:27.144278121Z", "value": 1000},
{"timestamp": "2024-03-24T16:01:27.277620373Z", "value": 1000},
{"timestamp": "2024-03-24T16:01:27.353024882Z", "value": 1000},
{"timestamp": "2024-03-24T16:01:27.446374817Z", "value": 1000},
{"timestamp": "2024-03-24T16:01:27.623562975Z", "value": 1000},
{"timestamp": "2024-03-24T16:01:27.700785172Z", "value": 1000},
{"timestamp": "2024-03-24T16:01:27.794698218Z", "value": 1000},
{"timestamp": "2024-03-24T16:01:27.882836307Z", "value": 1000},
{"timestamp": "2024-03-24T16:01:27.984061741Z", "value": 1000},
{"timestamp": "2024-03-24T16:01:28.200954756Z", "value": 1000},
{"timestamp": "2024-03-24T16:01:28.278138936Z", "value": 1000},
{"timestamp": "2024-03-24T16:01:28.489438532Z", "value": 1000},
{"timestamp": "2024-03-24T16:01:29.065725689Z", "value": 1000},
{"timestamp": "2024-03-24T16:01:29.152090794Z", "value": 1000},
{"timestamp": "2024-03-24T16:01:29.470485054Z", "value": 1000},
{"timestamp": "2024-03-24T16:01:29.697009879Z", "value": 1000},
{"timestamp": "2024-03-24T16:01:29.814518541Z", "value": 1000},
{"timestamp": "2024-03-24T16:01:29.919746301Z", "value": 1000},
{"timestamp": "2024-03-24T16:01:30.315085794Z", "value": 1000},
{"timestamp": "2024-03-24T16:01:30.400254754Z", "value": 1000},
{"timestamp": "2024-03-24T16:01:30.499248221Z", "value": 1000},
{"timestamp": "2024-03-24T16:01:30.595140239Z", "value": 1000},
{"timestamp": "2024-03-24T16:01:30.694365901Z", "value": 1000},
{"timestamp": "2024-03-24T16:01:30.774069316Z", "value": 1000},
{"timestamp": "2024-03-24T16:01:30.863574911Z", "value": 1000},
{"timestamp": "2024-03-24T16:01:30.956675082Z", "value": 1000},
{"timestamp": "2024-03-24T16:01:31.041172193Z", "value": 1000},
{"timestamp": "2024-03-24T16:01:31.214807854Z", "value": 1000},
{"timestamp": "2024-03-24T16:01:31.4139461Z", "value": 1000},
{"timestamp": "2024-03-24T16:01:31.491839026Z", "value": 1000},
{"timestamp": "2024-03-24T16:01:32.024327734Z", "value": 1000},
{"timestamp": "2024-03-24T16:01:32.287811106Z", "value": 1000},
{"timestamp": "2024-03-24T16:01:32.383985975Z", "value": 1000},
{"timestamp": "2024-03-24T16:01:32.746047001Z", "value": 1000},
{"timestamp": "2024-03-24T16:01:32.938598342Z", "value": 1000},
{"timestamp": "2024-03-24T16:01:33.155711071Z", "value": 1000},
{"timestamp": "2024-03-24T16:01:33.259653565Z", "value": 1000},
{"timestamp": "2024-03-24T16:01:33.358779706Z", "value": 1000},
{"timestamp": "2024-03-24T16:01:33.551897422Z", "value": 1000},
{"timestamp": "2024-03-24T16:01:33.708587862Z", "value": 1000},
{"timestamp": "2024-03-24T16:01:33.858723845Z", "value": 1000},
{"timestamp": "2024-03-24T16:01:33.94559526Z", "value": 1000},
{"timestamp": "2024-03-24T16:01:34.442819457Z", "value": 1000},
{"timestamp": "2024-03-24T16:01:34.666869623Z", "value": 1000},
{"timestamp": "2024-03-24T16:01:35.297448616Z", "value": 1000},
{"timestamp": "2024-03-24T16:01:35.473462421Z", "value": 1000},
{"timestamp": "2024-03-24T16:01:35.600159687Z", "value": 1000},
{"timestamp": "2024-03-24T16:01:35.685615306Z", "value": 1000},
{"timestamp": "2024-03-24T16:01:35.763005761Z", "value": 1000},
{"timestamp": "2024-03-24T16:01:35.949048373Z", "value": 1000},
{"timestamp": "2024-03-24T16:01:36.289713972Z", "value": 1000},
{"timestamp": "2024-03-24T16:01:36.369762607Z", "value": 1000},
{"timestamp": "2024-03-24T16:01:36.449176385Z", "value": 1000},
{"timestamp": "2024-03-24T16:01:36.803931263Z", "value": 1000},
{"timestamp": "2024-03-24T16:01:36.88151484Z", "value": 1000},
{"timestamp": "2024-03-24T16:01:37.119354984Z", "value": 1000},
{"timestamp": "2024-03-24T16:01:37.202392523Z", "value": 1000},
{"timestamp": "2024-03-24T16:01:37.549540738Z", "value": 1000},
{"timestamp": "2024-03-24T16:01:37.630907598Z", "value": 1000},
{"timestamp": "2024-03-24T16:01:37.914403336Z", "value": 1000},
{"timestamp": "2024-03-24T16:01:38.026600661Z", "value": 1000},
{"timestamp": "2024-03-24T16:01:38.439888554Z", "value": 1000},
{"timestamp": "2024-03-24T16:01:38.516797178Z", "value": 1000},
{"timestamp": "2024-03-24T16:01:38.60123896Z", "value": 1000},
{"timestamp": "2024-03-24T16:01:38.784246298Z", "value": 1000},
{"timestamp": "2024-03-24T16:01:38.941206725Z", "value": 1000},
{"timestamp": "2024-03-24T16:01:39.022465167Z", "value": 1000},
{"timestamp": "2024-03-24T16:01:39.119876565Z", "value": 1000},
{"timestamp": "2024-03-24T16:01:39.813821948Z", "value": 1000},
{"timestamp": "2024-03-24T16:01:39.935668235Z", "value": 1000},
{"timestamp": "2024-03-24T16:01:40.234906073Z", "value": 1000},
{"timestamp": "2024-03-24T16:01:40.354635788Z", "value": 1000},
{"timestamp": "2024-03-24T16:01:40.499531315Z", "value": 1000},
{"timestamp": "2024-03-24T16:01:41.726301372Z", "value": 1000},
{"timestamp": "2024-03-24T16:01:41.866497572Z", "value": 1000},
{"timestamp": "2024-03-24T16:01:41.966573389Z", "value": 1000},
{"timestamp": "2024-03-24T16:01:42.204446557Z", "value": 1000},
{"timestamp": "2024-03-24T16:01:42.281184202Z", "value": 1000},
{"timestamp": "2024-03-24T16:01:42.460433633Z", "value": 1000},
{"timestamp": "2024-03-24T16:01:42.719610001Z", "value": 1000},
{"timestamp": "2024-03-24T16:01:42.810734273Z", "value": 1000},
{"timestamp": "2024-03-24T16:01:42.889922799Z", "value": 1000},
{"timestamp": "2024-03-24T16:01:42.966502938Z", "value": 1000},
{"timestamp": "2024-03-24T16:01:43.043655277Z", "value": 1000},
{"timestamp": "2024-03-24T16:01:43.165431483Z", "value": 1000},
{"timestamp": "2024-03-24T16:01:43.319007351Z", "value": 1000},
{"timestamp": "2024-03-24T16:01:43.529807801Z", "value": 1000},
{"timestamp": "2024-03-24T16:01:43.652777335Z", "value": 1000},
{"timestamp": "2024-03-24T16:01:43.733841567Z", "value": 1000},
{"timestamp": "2024-03-24T16:01:43.913594845Z", "value": 1000},
{"timestamp": "2024-03-24T16:01:44.066594865Z", "value": 1000},
{"timestamp": "2024-03-24T16:01:44.226931176Z", "value": 1000},
{"timestamp": "2024-03-24T16:01:44.354399523Z", "value": 1000},
{"timestamp": "2024-03-24T16:01:44.48337061Z", "value": 1000},
{"timestamp": "2024-03-24T16:01:44.793876087Z", "value": 1000},
{"timestamp": "2024-03-24T16:01:44.983792222Z", "value": 1000},
{"timestamp": "2024-03-24T16:01:45.059963332Z", "value": 1000},
{"timestamp": "2024-03-24T16:01:45.189004628Z", "value": 1000},
{"timestamp": "2024-03-24T16:01:45.282731495Z", "value": 1000},
{"timestamp": "2024-03-24T16:01:45.367415071Z", "value": 1000},
{"timestamp": "2024-03-24T16:01:45.455198498Z", "value": 1000},
{"timestamp": "2024-03-24T16:01:45.636342674Z", "value": 1000},
{"timestamp": "2024-03-24T16:01:45.880165042Z", "value": 1000},
{"timestamp": "2024-03-24T16:01:46.014203813Z", "value": 1000},
{"timestamp": "2024-03-24T16:01:46.596298624Z", "value": 1000},
{"timestamp": "2024-03-24T16:01:47.336522804Z", "value": 999.9},
{"timestamp": "2024-03-24T16:01:47.438120913Z", "value": 999.9},
{"timestamp": "2024-03-24T16:01:48.002663646Z", "value": 999.8},
{"timestamp": "2024-03-24T16:01:48.843415263Z", "value": 999.8},
{"timestamp": "2024-03-24T16:01:49.513672768Z", "value": 999.8},
{"timestamp": "2024-03-24T16:01:49.598871903Z", "value": 999.8},
{"timestamp": "2024-03-24T16:01:49.67458835Z", "value": 999.8},
{"timestamp": "2024-03-24T16:01:49.881637484Z", "value": 999.8},
{"timestamp": "2024-03-24T16:01:49.962024074Z", "value": 999.8},
{"timestamp": "2024-03-24T16:01:50.040137322Z", "value": 999.8},
{"timestamp": "2024-03-24T16:01:50.639419659Z", "value": 999.8},
{"timestamp": "2024-03-24T16:01:50.722825362Z", "value": 999.8},
{"timestamp": "2024-03-24T16:01:50.8020576Z", "value": 999.8},
{"timestamp": "2024-03-24T16:01:50.894024539Z", "value": 999.8},
{"timestamp": "2024-03-24T16:01:50.970251649Z", "value": 999.8},
{"timestamp": "2024-03-24T16:01:51.067111773Z", "value": 999.8},
{"timestamp": "2024-03-24T16:01:51.1753861Z", "value": 999.8},
{"timestamp": "2024-03-24T16:01:51.281175401Z", "value": 999.8},
{"timestamp": "2024-03-24T16:01:51.367351638Z", "value": 999.8},
{"timestamp": "2024-03-24T16:01:51.448922692Z", "value": 999.8},
{"timestamp": "2024-03-24T16:01:51.543654276Z", "value": 999.8},
{"timestamp": "2024-03-24T16:01:51.630060563Z", "value": 999.8},
{"timestamp": "2024-03-24T16:01:51.706323321Z", "value": 999.8},
{"timestamp": "2024-03-24T16:01:51.783008549Z", "value": 999.8},
{"timestamp": "2024-03-24T16:01:51.866884083Z", "value": 999.8},
{"timestamp": "2024-03-24T16:01:51.94321273Z", "value": 999.8},
{"timestamp": "2024-03-24T16:01:52.318056898Z", "value": 999.8},
{"timestamp": "2024-03-24T16:01:52.439626284Z", "value": 999.8},
{"timestamp": "2024-03-24T16:01:52.534348556Z", "value": 999.8},
{"timestamp": "2024-03-24T16:01:52.615605174Z", "value": 999.8},
{"timestamp": "2024-03-24T16:01:52.702742415Z", "value": 999.8},
{"timestamp": "2024-03-24T16:01:52.784919013Z", "value": 999.8},
{"timestamp": "2024-03-24T16:01:52.861458575Z", "value": 999.8},
{"timestamp": "2024-03-24T16:01:52.940505179Z", "value": 999.8},
{"timestamp": "2024-03-24T16:01:53.018097811Z", "value": 999.8},
{"timestamp": "2024-03-24T16:01:53.096866555Z", "value": 999.8},
{"timestamp": "2024-03-24T16:01:53.172789949Z", "value": 999.8},
{"timestamp": "2024-03-24T16:01:53.253179227Z", "value": 999.8},
{"timestamp": "2024-03-24T16:01:53.506877726Z", "value": 999.8},
{"timestamp": "2024-03-24T16:01:53.624385297Z", "value": 999.8},
{"timestamp": "2024-03-24T16:01:53.725157634Z", "value": 999.8},
{"timestamp": "2024-03-24T16:01:53.850833604Z", "value": 999.8},
{"timestamp": "2024-03-24T16:01:53.934634448Z", "value": 999.8},
{"timestamp": "2024-03-24T16:01:54.071519209Z", "value": 999.8},
{"timestamp": "2024-03-24T16:01:54.461938179Z", "value": 999.8},
{"timestamp": "2024-03-24T16:01:54.623772653Z", "value": 999.8},
{"timestamp": "2024-03-24T16:01:54.730599632Z", "value": 999.8},
{"timestamp": "2024-03-24T16:01:54.81202982Z", "value": 999.8},
{"timestamp": "2024-03-24T16:01:54.888133152Z", "value": 999.8},
{"timestamp": "2024-03-24T16:01:54.967775188Z", "value": 999.8},
{"timestamp": "2024-03-24T16:01:55.175217189Z", "value": 999.8},
{"timestamp": "2024-03-24T16:01:55.25463263Z", "value": 999.8},
{"timestamp": "2024-03-24T16:01:55.346909524Z", "value": 999.8},
{"timestamp": "2024-03-24T16:01:55.429630002Z", "value": 999.8},
{"timestamp": "2024-03-24T16:01:55.527632509Z", "value": 999.8},
{"timestamp": "2024-03-24T16:01:55.66600817Z", "value": 999.8},
{"timestamp": "2024-03-24T16:01:55.758586093Z", "value": 999.8},
{"timestamp": "2024-03-24T16:01:55.867698863Z", "value": 999.8},
{"timestamp": "2024-03-24T16:01:55.985498086Z", "value": 999.8},
{"timestamp": "2024-03-24T16:01:56.074184596Z", "value": 999.8},
{"timestamp": "2024-03-24T16:01:56.152226866Z", "value": 999.8},
{"timestamp": "2024-03-24T16:01:56.22819938Z", "value": 999.8},
{"timestamp": "2024-03-24T16:01:56.325745433Z", "value": 999.8},
{"timestamp": "2024-03-24T16:01:56.401779356Z", "value": 999.8},
{"timestamp": "2024-03-24T16:01:56.478501928Z", "value": 999.8},
{"timestamp": "2024-03-24T16:01:56.555049554Z", "value": 999.8},
{"timestamp": "2024-03-24T16:01:56.641128285Z", "value": 999.8},
{"timestamp": "2024-03-24T16:01:56.788582628Z", "value": 999.8},
{"timestamp": "2024-03-24T16:01:56.920056692Z", "value": 999.8},
{"timestamp": "2024-03-24T16:01:57.426904561Z", "value": 999.8},
{"timestamp": "2024-03-24T16:01:57.505263187Z", "value": 999.8},
{"timestamp": "2024-03-24T16:01:57.751621906Z", "value": 999.8},
{"timestamp": "2024-03-24T16:01:57.878060958Z", "value": 999.8},
{"timestamp": "2024-03-24T16:01:57.965852575Z", "value": 999.8},
{"timestamp": "2024-03-24T16:01:58.341632242Z", "value": 999.8},
{"timestamp": "2024-03-24T16:01:58.462675349Z", "value": 999.8},
{"timestamp": "2024-03-24T16:01:58.928758315Z", "value": 999.8},
{"timestamp": "2024-03-24T16:01:59.03402956Z", "value": 999.8},
{"timestamp": "2024-03-24T16:01:59.157450139Z", "value": 999.8},
{"timestamp": "2024-03-24T16:01:59.300666505Z", "value": 999.8},
{"timestamp": "2024-03-24T16:01:59.380640641Z", "value": 999.8},
{"timestamp": "2024-03-24T16:01:59.475193117Z", "value": 999.8},
{"timestamp": "2024-03-24T16:01:59.591795812Z", "value": 999.8},
{"timestamp": "2024-03-24T16:01:59.672440645Z", "value": 999.8},
{"timestamp": "2024-03-24T16:01:59.756777368Z", "value": 999.8},
{"timestamp": "2024-03-24T16:01:59.851765082Z", "value": 999.8},
{"timestamp": "2024-03-24T16:01:59.937226108Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:00.02130958Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:00.11170568Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:00.193292094Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:00.286088163Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:00.441036719Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:00.546214939Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:00.629590113Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:00.710155073Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:00.788360865Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:00.877928058Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:00.970419803Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:01.060961921Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:01.161603984Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:01.25028771Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:01.335406619Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:01.41248398Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:01.489923873Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:01.567509625Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:01.645277971Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:01.722201825Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:01.800765254Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:01.877919544Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:01.954177757Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:02.030265248Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:02.106104832Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:02.181693661Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:02.257475836Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:02.342502584Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:02.418341784Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:02.494571389Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:02.570941348Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:02.648615325Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:02.730631664Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:02.807615583Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:02.890298811Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:02.971578853Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:03.0657303Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:03.141755582Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:03.21756675Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:03.293113081Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:03.370589103Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:03.449275254Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:03.524813201Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:03.609212869Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:03.685254023Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:03.760841508Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:03.846466888Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:03.922244295Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:04.001316626Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:04.086262701Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:04.162367216Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:04.240960437Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:04.338940544Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:04.417931498Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:04.502126202Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:04.610025419Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:04.686278608Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:04.763358401Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:04.862116662Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:04.937977622Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:05.013901495Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:05.103120747Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:05.192040539Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:05.304811085Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:05.38694589Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:05.466159055Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:05.542723321Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:05.634151659Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:05.70965799Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:05.789866369Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:05.879493883Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:05.958243745Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:06.038696383Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:06.119716709Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:06.277205427Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:06.372830621Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:06.492705551Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:06.583921054Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:06.688854471Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:06.769440678Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:06.845126372Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:06.921640237Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:07.002399663Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:07.082883949Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:07.17055662Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:07.249123376Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:07.324902543Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:07.400733071Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:07.476520685Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:07.55303647Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:07.630878289Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:07.706528686Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:07.78209185Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:07.858340719Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:07.933872938Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:08.01771839Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:08.093697527Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:08.176757336Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:08.257377112Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:08.333884704Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:08.416081078Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:08.492596926Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:08.571923789Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:08.647978607Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:08.73456496Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:08.811225258Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:08.90410456Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:08.981148255Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:09.064635206Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:09.148936344Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:09.283835572Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:09.376555703Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:09.452578617Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:09.528698684Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:09.61421683Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:09.691493713Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:09.776250025Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:09.862099311Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:09.938743514Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:10.015766761Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:10.100659235Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:10.176465986Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:10.296984956Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:10.373249537Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:10.452142281Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:10.530377385Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:10.612785441Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:10.689403275Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:10.766352153Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:10.852568965Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:10.928339363Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:11.004820747Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:11.089117436Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:11.164763801Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:11.241318978Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:11.318029677Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:11.405888047Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:11.490273089Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:11.56919185Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:11.646661887Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:11.734828037Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:11.810484002Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:11.893123357Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:11.969034013Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:12.044702618Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:12.120585338Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:12.196842367Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:12.272601821Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:12.349545099Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:12.426746716Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:12.5097207Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:12.585556539Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:12.667716912Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:12.745874574Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:13.113241419Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:13.191551179Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:13.267838192Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:13.379676245Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:13.455578421Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:13.536491673Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:13.635693971Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:13.746006851Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:13.830709594Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:13.909722116Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:13.99021453Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:14.06714328Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:14.144907369Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:14.221751477Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:14.297853208Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:14.373443156Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:14.449177777Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:14.524894255Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:14.60991489Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:14.689176663Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:14.764811955Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:14.849154789Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:14.924578303Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:15.000713378Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:15.083697121Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:15.15925494Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:15.239222611Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:15.315708539Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:15.391348599Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:15.466717424Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:15.542519854Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:15.621391766Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:15.697490681Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:15.775709752Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:15.86156115Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:15.937066296Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:16.012659988Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:16.096181435Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:16.171596468Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:16.247879385Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:16.334522538Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:16.410580204Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:16.486191591Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:16.56232833Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:16.637883654Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:16.713320479Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:16.789494434Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:16.866524882Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:16.942072301Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:17.019202045Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:17.094697271Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:17.170636439Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:17.247710887Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:17.323710248Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:17.400746871Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:17.480856528Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:17.556543884Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:17.632891922Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:17.718822329Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:17.794589303Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:17.871618182Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:17.949589314Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:18.025514946Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:18.113306626Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:18.189672488Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:18.276140406Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:18.351724913Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:18.427512239Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:18.503365742Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:18.58575735Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:18.661352513Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:18.73853429Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:18.814808695Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:18.893398971Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:18.971708891Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:19.050665444Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:19.127331182Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:19.205765295Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:19.282392345Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:19.370073111Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:19.482940745Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:19.565410145Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:19.655683971Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:19.745839843Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:19.834393453Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:19.914299971Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:19.992405344Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:20.071311112Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:20.152251787Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:20.246077597Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:20.335047372Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:20.411258032Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:20.488548194Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:20.569731401Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:20.649233113Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:20.726900753Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:20.813012506Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:20.889304095Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:20.967494109Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:21.052084466Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:21.128183316Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:21.212073279Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:21.289719446Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:21.376717035Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:21.456950373Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:21.552851218Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:21.629266905Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:21.705592286Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:21.784505926Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:21.864278746Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:21.941412554Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:22.017670926Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:22.093488748Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:22.170043156Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:22.24608175Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:22.325671431Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:22.402017196Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:22.479169052Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:22.555535618Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:22.632181868Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:22.710073382Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:22.7859137Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:22.862499981Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:22.948886522Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:23.029162324Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:23.264484057Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:23.106055521Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:23.182135523Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:23.353474665Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:23.429651756Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:23.507127296Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:23.59478579Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:23.674058923Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:23.74994545Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:23.838193072Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:23.913626665Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:23.991466851Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:24.069791875Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:24.147008564Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:24.240167804Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:24.318099126Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:24.394784416Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:24.47040582Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:24.547627373Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:24.626710999Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:24.705978371Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:24.782273896Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:24.870735089Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:24.946893459Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:25.022370797Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:25.117508655Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:25.201285849Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:25.279699226Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:25.365813955Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:25.442737136Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:25.519877984Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:25.606349357Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:25.699222769Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:25.774825613Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:25.867191626Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:25.944415835Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:26.022054098Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:26.109291946Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:26.188782777Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:26.265591428Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:26.362127578Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:26.443690117Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:26.527656593Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:26.603412718Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:26.681791215Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:26.75817538Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:26.834134132Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:26.926396304Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:27.007779001Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:27.090475156Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:27.16658511Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:27.24497087Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:27.321745537Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:27.408403281Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:27.486006311Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:27.562653296Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:27.639283481Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:27.714836916Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:27.791408444Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:27.868074277Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:27.948396736Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:28.027568075Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:28.10358606Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:28.179404778Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:28.254941284Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:28.338646636Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:28.416125056Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:28.492001119Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:28.574942941Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:28.653435455Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:28.729007097Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:28.806560111Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:28.895356539Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:28.974365636Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:29.051466676Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:29.141681779Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:29.222592374Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:29.29829237Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:29.398889182Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:29.476888089Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:29.553701444Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:29.629345088Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:29.713069032Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:29.792778043Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:29.871221948Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:29.9483715Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:30.02555254Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:30.111691781Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:30.190331912Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:30.269858648Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:30.355590012Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:30.432649962Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:30.511806325Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:30.594758003Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:30.670367822Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:30.745985993Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:30.830428891Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:30.906613374Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:30.982382555Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:31.060734043Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:31.143434389Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:31.220075454Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:31.296310049Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:31.373833974Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:31.449949688Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:31.525828054Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:31.60655695Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:31.685618047Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:31.762696622Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:42.099136413Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:42.174774679Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:42.250296368Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:42.326105645Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:42.40249285Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:42.481390392Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:42.558384837Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:42.992890625Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:43.082852412Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:43.159253857Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:43.237831683Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:43.313781378Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:43.390207687Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:43.466123941Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:43.544473508Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:43.620068094Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:43.696929449Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:43.772431202Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:43.858339879Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:43.935197138Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:44.018275153Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:44.109380507Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:44.186427817Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:44.261992098Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:44.346848121Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:44.421976332Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:44.497321667Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:44.583692718Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:44.659642029Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:44.73489677Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:44.811389064Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:44.889134399Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:44.964553398Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:45.04010088Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:45.116601718Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:45.205901256Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:45.281274111Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:45.367773132Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:45.44444898Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:45.520010797Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:45.604783363Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:45.682165941Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:45.760313617Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:45.845940658Z", "value": 999.8},
{"timestamp": "2024-03-24T16:02:45.923534887Z", "value": 999.9},
{"timestamp": "2024-03-24T16:02:45.998844477Z", "value": 999.9},
{"timestamp": "2024-03-24T16:02:46.082039453Z", "value": 999.9},
{"timestamp": "2024-03-24T16:02:46.157518613Z", "value": 999.9},
{"timestamp": "2024-03-24T16:02:46.232908876Z", "value": 999.9},
{"timestamp": "2024-03-24T16:02:46.311916884Z", "value": 999.9},
{"timestamp": "2024-03-24T16:02:46.388050901Z", "value": 999.9},
{"timestamp": "2024-03-24T16:02:46.463523725Z", "value": 999.9},
{"timestamp": "2024-03-24T16:02:46.54191182Z", "value": 999.9},
{"timestamp": "2024-03-24T16:02:46.618016525Z", "value": 999.9},
{"timestamp": "2024-03-24T16:02:46.693731016Z", "value": 999.9},
{"timestamp": "2024-03-24T16:02:46.770353296Z", "value": 999.9},
{"timestamp": "2024-03-24T16:02:46.849280214Z", "value": 999.9},
{"timestamp": "2024-03-24T16:02:46.926473062Z", "value": 1000},
{"timestamp": "2024-03-24T16:02:47.01489726Z", "value": 1000},
{"timestamp": "2024-03-24T16:02:47.090346372Z", "value": 1000},
{"timestamp": "2024-03-24T16:02:47.166659527Z", "value": 1000},
{"timestamp": "2024-03-24T16:02:47.241896924Z", "value": 1000},
{"timestamp": "2024-03-24T16:02:47.317613144Z", "value": 1000},
{"timestamp": "2024-03-24T16:02:47.393710904Z", "value": 1000},
{"timestamp": "2024-03-24T16:02:47.469012334Z", "value": 1000},
{"timestamp": "2024-03-24T16:02:47.54421805Z", "value": 1000},
{"timestamp": "2024-03-24T16:02:47.621286288Z", "value": 1000},
{"timestamp": "2024-03-24T16:02:47.696618822Z", "value": 1000},
{"timestamp": "2024-03-24T16:02:47.771738137Z", "value": 1000},
{"timestamp": "2024-03-24T16:02:47.847526358Z", "value": 1000},
{"timestamp": "2024-03-24T16:02:47.926928355Z", "value": 1000},
{"timestamp": "2024-03-24T16:02:48.002531965Z", "value": 1000},
{"timestamp": "2024-03-24T16:02:48.077907603Z", "value": 1000},
{"timestamp": "2024-03-24T16:02:48.153314314Z", "value": 1000},
{"timestamp": "2024-03-24T16:02:48.230581371Z", "value": 1000},
{"timestamp": "2024-03-24T16:02:48.305804783Z", "value": 1000},
{"timestamp": "2024-03-24T16:02:48.381188742Z", "value": 1000},
{"timestamp": "2024-03-24T16:02:48.457786733Z", "value": 1000},
{"timestamp": "2024-03-24T16:02:48.532934849Z", "value": 1000},
{"timestamp": "2024-03-24T16:02:48.61888999Z", "value": 1000},
{"timestamp": "2024-03-24T16:02:48.700911926Z", "value": 1000},
{"timestamp": "2024-03-24T16:02:48.777618623Z", "value": 1000},
{"timestamp": "2024-03-24T16:02:48.864890006Z", "value": 1000},
{"timestamp": "2024-03-24T16:02:48.940344237Z", "value": 1000},
{"timestamp": "2024-03-24T16:02:49.017143607Z", "value": 1000},
{"timestamp": "2024-03-24T16:02:49.103872007Z", "value": 1000},
{"timestamp": "2024-03-24T16:02:49.179999912Z", "value": 1000},
{"timestamp": "2024-03-24T16:02:49.268489775Z", "value": 1000},
{"timestamp": "2024-03-24T16:02:49.35477084Z", "value": 1000},
{"timestamp": "2024-03-24T16:02:49.430541076Z", "value": 1000},
{"timestamp": "2024-03-24T16:02:49.506396977Z", "value": 1000},
{"timestamp": "2024-03-24T16:02:49.590951171Z", "value": 1000},
{"timestamp": "2024-03-24T16:02:49.666652735Z", "value": 1000},
{"timestamp": "2024-03-24T16:02:49.744793658Z", "value": 1000},
{"timestamp": "2024-03-24T16:02:49.82629802Z", "value": 1000},
{"timestamp": "2024-03-24T16:02:49.906822143Z", "value": 1000},
{"timestamp": "2024-03-24T16:02:49.982449306Z", "value": 1000},
{"timestamp": "2024-03-24T16:02:50.060035534Z", "value": 1000},
{"timestamp": "2024-03-24T16:02:50.136201199Z", "value": 1000},
{"timestamp": "2024-03-24T16:02:50.211828969Z", "value": 1000},
{"timestamp": "2024-03-24T16:02:50.287310465Z", "value": 1000},
{"timestamp": "2024-03-24T16:02:50.372574973Z", "value": 1000},
{"timestamp": "2024-03-24T16:02:50.448070965Z", "value": 1000},
{"timestamp": "2024-03-24T16:02:50.523571373Z", "value": 1000},
{"timestamp": "2024-03-24T16:02:50.608983243Z", "value": 1000},
{"timestamp": "2024-03-24T16:02:50.694836815Z", "value": 1000},
{"timestamp": "2024-03-24T16:02:50.771252755Z", "value": 1000},
{"timestamp": "2024-03-24T16:02:50.858730765Z", "value": 1000},
{"timestamp": "2024-03-24T16:02:50.934042114Z", "value": 1000},
{"timestamp": "2024-03-24T16:02:51.013250701Z", "value": 1000},
{"timestamp": "2024-03-24T16:02:51.097608092Z", "value": 1000},
{"timestamp": "2024-03-24T16:02:51.172913266Z", "value": 1000},
{"timestamp": "2024-03-24T16:02:51.252235229Z", "value": 1000},
{"timestamp": "2024-03-24T16:02:51.338734473Z", "value": 1000},
{"timestamp": "2024-03-24T16:02:51.41413264Z", "value": 1000},
{"timestamp": "2024-03-24T16:02:51.490263521Z", "value": 1000},
{"timestamp": "2024-03-24T16:02:51.565485717Z", "value": 1000},
{"timestamp": "2024-03-24T16:02:51.64086174Z", "value": 1000},
{"timestamp": "2024-03-24T16:02:51.720587293Z", "value": 1000},
{"timestamp": "2024-03-24T16:02:51.796955169Z", "value": 1000},
{"timestamp": "2024-03-24T16:02:51.87311565Z", "value": 1000},
{"timestamp": "2024-03-24T16:02:51.948634042Z", "value": 1000},
{"timestamp": "2024-03-24T16:02:52.023971568Z", "value": 1000},
{"timestamp": "2024-03-24T16:02:52.120749479Z", "value": 1000},
{"timestamp": "2024-03-24T16:02:52.195820121Z", "value": 1000},
{"timestamp": "2024-03-24T16:02:52.271180816Z", "value": 1000},
{"timestamp": "2024-03-24T16:02:52.347899352Z", "value": 1000},
{"timestamp": "2024-03-24T16:02:52.423482033Z", "value": 1000},
{"timestamp": "2024-03-24T16:02:52.498603076Z", "value": 1000},
{"timestamp": "2024-03-24T16:02:52.574471362Z", "value": 1000},
{"timestamp": "2024-03-24T16:02:52.653300742Z", "value": 1000},
{"timestamp": "2024-03-24T16:02:52.729924494Z", "value": 1000},
{"timestamp": "2024-03-24T16:02:52.808685554Z", "value": 1000},
{"timestamp": "2024-03-24T16:02:52.886703788Z", "value": 1000},
{"timestamp": "2024-03-24T16:02:52.962088322Z", "value": 1000},
{"timestamp": "2024-03-24T16:02:53.038029024Z", "value": 1000},
{"timestamp": "2024-03-24T16:02:53.113597401Z", "value": 1000},
{"timestamp": "2024-03-24T16:02:53.190196416Z", "value": 1000},
{"timestamp": "2024-03-24T16:02:53.265976956Z", "value": 1000},
{"timestamp": "2024-03-24T16:02:53.341571221Z", "value": 1000},
{"timestamp": "2024-03-24T16:02:53.418100539Z", "value": 1000},
{"timestamp": "2024-03-24T16:02:53.494140443Z", "value": 1000},
{"timestamp": "2024-03-24T16:02:53.574763128Z", "value": 1000},
{"timestamp": "2024-03-24T16:02:53.650823191Z", "value": 1000},
{"timestamp": "2024-03-24T16:02:53.72589681Z", "value": 1000},
{"timestamp": "2024-03-24T16:02:53.801510275Z", "value": 1000},
{"timestamp": "2024-03-24T16:02:53.877556899Z", "value": 1000},
{"timestamp": "2024-03-24T16:02:53.953493025Z", "value": 1000},
{"timestamp": "2024-03-24T16:02:54.028645428Z", "value": 1000},
{"timestamp": "2024-03-24T16:02:54.11286765Z", "value": 1000},
{"timestamp": "2024-03-24T16:02:54.188075894Z", "value": 1000},
{"timestamp": "2024-03-24T16:02:54.263073735Z", "value": 1000},
{"timestamp": "2024-03-24T16:02:54.348849737Z", "value": 1000},
{"timestamp": "2024-03-24T16:02:54.429636776Z", "value": 1000},
{"timestamp": "2024-03-24T16:02:54.507613954Z", "value": 1000},
{"timestamp": "2024-03-24T16:02:54.593080352Z", "value": 1000},
{"timestamp": "2024-03-24T16:02:54.673244215Z", "value": 1000},
{"timestamp": "2024-03-24T16:02:54.748974162Z", "value": 1000},
{"timestamp": "2024-03-24T16:02:54.853158604Z", "value": 1000},
{"timestamp": "2024-03-24T16:02:54.928803878Z", "value": 1000},
{"timestamp": "2024-03-24T16:02:55.020202548Z", "value": 1000},
{"timestamp": "2024-03-24T16:02:55.109286146Z", "value": 1000},
{"timestamp": "2024-03-24T16:02:55.18576676Z", "value": 1000},
{"timestamp": "2024-03-24T16:02:55.261058365Z", "value": 1000},
{"timestamp": "2024-03-24T16:02:55.345859826Z", "value": 1000},
{"timestamp": "2024-03-24T16:02:55.421216136Z", "value": 1000},
{"timestamp": "2024-03-24T16:02:55.496482621Z", "value": 1000},
{"timestamp": "2024-03-24T16:02:55.581465748Z", "value": 1000},
{"timestamp": "2024-03-24T16:02:55.657566676Z", "value": 1000},
{"timestamp": "2024-03-24T16:02:55.732867562Z", "value": 1000},
{"timestamp": "2024-03-24T16:02:55.809063499Z", "value": 1000},
{"timestamp": "2024-03-24T16:02:55.884484322Z", "value": 1000},
{"timestamp": "2024-03-24T16:02:55.960243261Z", "value": 1000},
{"timestamp": "2024-03-24T16:02:56.036165499Z", "value": 1000},
{"timestamp": "2024-03-24T16:02:56.119237657Z", "value": 1000},
{"timestamp": "2024-03-24T16:02:56.194393388Z", "value": 1000},
{"timestamp": "2024-03-24T16:02:56.270399691Z", "value": 1000},
{"timestamp": "2024-03-24T16:02:56.358781904Z", "value": 1000},
{"timestamp": "2024-03-24T16:02:56.435482872Z", "value": 1000},
{"timestamp": "2024-03-24T16:02:56.511131218Z", "value": 1000},
{"timestamp": "2024-03-24T16:02:56.586580809Z", "value": 1000},
{"timestamp": "2024-03-24T16:02:56.665309741Z", "value": 1000},
{"timestamp": "2024-03-24T16:02:56.74094503Z", "value": 1000},
{"timestamp": "2024-03-24T16:02:56.81643027Z", "value": 1000},
{"timestamp": "2024-03-24T16:02:56.897957863Z", "value": 1000},
{"timestamp": "2024-03-24T16:02:56.979810388Z", "value": 1000},
{"timestamp": "2024-03-24T16:02:57.055300748Z", "value": 1000},
{"timestamp": "2024-03-24T16:02:57.130658562Z", "value": 1000},
{"timestamp": "2024-03-24T16:02:57.215632537Z", "value": 1000},
{"timestamp": "2024-03-24T16:02:57.292080478Z", "value": 1000},
{"timestamp": "2024-03-24T16:02:57.367458772Z", "value": 1000},
{"timestamp": "2024-03-24T16:02:57.443057261Z", "value": 1000},
{"timestamp": "2024-03-24T16:02:57.518334402Z", "value": 1000},
{"timestamp": "2024-03-24T16:02:57.59829151Z", "value": 1000},
{"timestamp": "2024-03-24T16:02:57.674622553Z", "value": 1000},
{"timestamp": "2024-03-24T16:02:57.750374996Z", "value": 1000},
{"timestamp": "2024-03-24T16:02:57.825696618Z", "value": 1000},
{"timestamp": "2024-03-24T16:02:57.90136394Z", "value": 1000},
{"timestamp": "2024-03-24T16:02:57.976791099Z", "value": 1000},
{"timestamp": "2024-03-24T16:02:58.052319571Z", "value": 1000},
{"timestamp": "2024-03-24T16:02:58.127560391Z", "value": 1000},
{"timestamp": "2024-03-24T16:02:58.202589304Z", "value": 1000},
{"timestamp": "2024-03-24T16:02:58.284078689Z", "value": 1000},
{"timestamp": "2024-03-24T16:02:58.36103006Z", "value": 1000},
{"timestamp": "2024-03-24T16:02:58.436241888Z", "value": 1000},
{"timestamp": "2024-03-24T16:02:58.511913754Z", "value": 1000},
{"timestamp": "2024-03-24T16:02:58.595795779Z", "value": 1000},
{"timestamp": "2024-03-24T16:02:58.677426189Z", "value": 1000},
{"timestamp": "2024-03-24T16:02:58.752625441Z", "value": 1000},
{"timestamp": "2024-03-24T16:02:58.839022219Z", "value": 1000},
{"timestamp": "2024-03-24T16:02:58.914562147Z", "value": 1000},
{"timestamp": "2024-03-24T16:02:58.989635093Z", "value": 1000},
{"timestamp": "2024-03-24T16:02:59.06548293Z", "value": 1000},
{"timestamp": "2024-03-24T16:02:59.140731942Z", "value": 1000},
{"timestamp": "2024-03-24T16:02:59.21594857Z", "value": 1000},
{"timestamp": "2024-03-24T16:02:59.291052205Z", "value": 1000},
{"timestamp": "2024-03-24T16:02:59.371253443Z", "value": 1000},
{"timestamp": "2024-03-24T16:02:59.446291861Z", "value": 1000},
{"timestamp": "2024-03-24T16:02:59.521457512Z", "value": 1000},
{"timestamp": "2024-03-24T16:02:59.605692981Z", "value": 1000},
{"timestamp": "2024-03-24T16:02:59.680730599Z", "value": 1000},
{"timestamp": "2024-03-24T16:02:59.75571388Z", "value": 1000},
{"timestamp": "2024-03-24T16:02:59.840857553Z", "value": 1000},
{"timestamp": "2024-03-24T16:02:59.918934924Z", "value": 1000},
{"timestamp": "2024-03-24T16:02:59.994318754Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:00.074525401Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:00.149884367Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:00.225019329Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:00.300156692Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:00.375260742Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:00.454402415Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:00.529580258Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:00.612914435Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:00.689440105Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:00.764641757Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:00.850509408Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:00.926371996Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:01.001906772Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:01.092029681Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:01.167404327Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:01.248596331Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:01.334655792Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:01.409814083Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:01.48580589Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:01.562331879Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:01.63779011Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:01.713226293Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:01.788767533Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:01.864001857Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:01.939595994Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:02.01704526Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:02.097068096Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:02.176912498Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:02.252945713Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:02.329087537Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:02.405734712Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:02.480902667Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:02.556753671Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:02.634528573Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:02.710231224Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:02.786227766Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:02.862395446Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:02.938330932Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:03.014464468Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:03.090644341Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:03.170754954Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:03.247846455Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:03.323166732Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:03.399204459Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:03.484126273Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:03.566158864Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:03.646507401Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:03.723356979Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:03.802062965Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:03.87824223Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:03.954449207Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:04.030024111Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:04.11454Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:04.19154926Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:04.278565502Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:04.364550403Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:04.439843639Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:04.517362634Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:04.601667416Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:04.677186927Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:04.753247342Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:04.839347252Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:04.914378789Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:04.98993219Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:05.066089022Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:05.141698263Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:05.216969003Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:05.295948241Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:05.371183621Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:05.446765757Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:05.521957841Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:05.605906554Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:05.681085101Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:05.756319648Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:05.84268817Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:05.917918686Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:05.99406531Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:06.075316546Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:06.151127902Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:06.227479585Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:06.303663713Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:06.380379529Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:06.456118307Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:06.531951423Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:06.607208179Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:06.682400582Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:06.757634618Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:06.833157106Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:06.910004059Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:06.99199201Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:07.07530401Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:07.15205765Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:07.228485302Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:07.30464111Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:07.380713205Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:07.457627839Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:07.53664839Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:07.612442177Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:07.687918392Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:07.763552433Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:07.839978997Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:07.915612558Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:07.994343824Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:08.070242925Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:08.146447086Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:08.222229673Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:08.297767904Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:08.373833503Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:08.449658875Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:08.526842088Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:08.612136099Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:08.687229525Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:08.762593386Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:08.847676066Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:08.923935812Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:08.999163127Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:09.08267897Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:09.157871469Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:09.2339051Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:09.32329875Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:09.399154426Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:09.476754797Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:09.55316088Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:09.630298205Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:09.705871445Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:09.781656048Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:09.865642842Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:09.941064208Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:10.016663816Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:10.10113612Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:10.178505128Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:10.26162391Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:10.348300659Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:10.424091982Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:10.499690886Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:10.585704299Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:10.662099118Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:10.738332271Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:10.818378787Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:10.893651063Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:10.969206959Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:11.045184812Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:11.12031155Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:11.195696532Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:11.274237076Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:11.361227749Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:11.436622619Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:11.512577208Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:11.589486274Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:11.664995865Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:11.740612082Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:11.818481609Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:11.901078207Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:11.976585686Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:12.054175145Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:12.129723201Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:12.210911972Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:12.286294138Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:12.364449108Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:12.439784841Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:12.515808583Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:12.591165244Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:12.666412912Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:12.741643875Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:12.817783683Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:12.89554076Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:12.972066205Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:13.047302928Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:13.122892712Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:13.198214557Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:13.273710707Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:13.361001289Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:13.437661999Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:13.512886083Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:13.597420531Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:13.672340194Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:13.747541173Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:13.832813327Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:13.908141156Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:13.985237584Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:14.060993578Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:14.136346463Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:14.211574387Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:14.286631907Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:14.369108088Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:14.44487669Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:14.52105253Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:14.605200254Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:14.680477521Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:14.756095114Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:14.841948492Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:14.922345188Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:15.022014144Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:15.113816434Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:15.194786002Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:15.294405869Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:15.37066571Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:15.445737695Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:15.521862527Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:15.608430698Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:15.68371027Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:15.758907505Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:15.844282028Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:15.919619713Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:15.994663793Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:16.078558777Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:16.153917422Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:16.229857355Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:16.30633723Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:16.381885414Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:16.45720025Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:16.53277189Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:16.608619053Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:16.6865249Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:16.761936506Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:16.837153869Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:16.912768773Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:16.988220251Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:17.063813715Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:17.139072998Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:17.219484479Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:17.294823636Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:17.370893746Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:17.446137829Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:17.521604827Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:17.597007249Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:17.67239303Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:17.750367646Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:17.825718643Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:17.905232127Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:17.981129883Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:18.056488528Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:18.131726947Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:18.207154937Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:18.284961454Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:18.360597415Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:18.436241887Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:18.511892888Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:18.596383143Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:18.671910622Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:18.74685723Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:18.833132181Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:18.908527562Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:18.983649212Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:19.059696986Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:19.135274897Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:19.210439619Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:19.286350591Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:19.373783222Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:19.449108394Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:19.524350558Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:19.609546198Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:19.685032717Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:19.76043693Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:19.845286198Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:19.921827483Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:19.997112719Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:20.080455182Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:20.15764118Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:20.232883247Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:20.309094575Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:20.385314799Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:20.461753746Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:20.540232048Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:20.619128469Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:20.694290311Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:20.769363223Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:20.855339227Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:20.942567663Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:21.034517442Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:21.117310971Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:21.193475866Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:21.273340043Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:21.358757959Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:21.434525121Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:21.510466557Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:21.58868188Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:21.6639739Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:21.741543422Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:21.817561276Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:21.893153107Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:21.96855012Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:22.043909565Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:22.122347995Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:22.197630542Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:22.273784173Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:22.349529351Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:22.425337922Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:22.500493203Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:22.575871976Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:22.651995175Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:22.727707264Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:22.802911378Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:22.878596683Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:22.953982176Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:23.02958268Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:23.106136444Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:23.184571066Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:23.259937391Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:23.335098752Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:23.410272146Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:23.485424996Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:23.56238139Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:23.637733858Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:23.71466782Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:23.790114978Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:23.870511898Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:23.94574414Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:24.020960703Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:24.104417376Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:24.179749012Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:24.256897345Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:24.342328252Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:24.417413069Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:24.492514398Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:24.570469045Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:24.645979532Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:24.721168894Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:24.797922981Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:24.874008995Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:24.950294404Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:25.026791079Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:25.117614635Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:25.192789821Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:25.272601645Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:25.361638714Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:25.436814091Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:25.512237025Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:25.596125255Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:25.67148854Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:25.746791183Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:25.833160472Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:25.908746831Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:25.984139716Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:26.05976038Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:26.135447828Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:26.210395235Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:26.285648982Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:26.370244198Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:26.445566106Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:26.52120453Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:26.59654087Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:26.671852282Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:26.748265084Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:26.823505007Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:26.901565319Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:26.976868667Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:27.054624463Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:27.12987341Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:27.205563515Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:27.282108255Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:27.357557748Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:27.439919846Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:27.517426104Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:27.592712107Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:27.668863306Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:27.744751589Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:27.820071929Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:27.89967447Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:27.976079176Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:28.052006692Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:28.129867578Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:28.20805682Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:28.283241958Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:28.358640186Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:28.436802292Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:28.527705081Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:28.613070964Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:28.688506217Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:28.763624346Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:28.849952769Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:28.925092146Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:29.003268268Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:29.092633821Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:29.167981361Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:29.243170466Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:29.320622899Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:29.396238282Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:29.471613983Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:29.551666258Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:29.76372309Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:29.852606107Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:29.927693804Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:30.00273526Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:30.086860741Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:30.16199343Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:30.237023462Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:30.313944815Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:30.389275299Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:30.466310381Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:30.54233457Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:30.619234835Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:30.694565255Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:30.769865754Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:30.86044105Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:30.935645228Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:31.010835262Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:31.095847572Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:31.171046182Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:31.246428442Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:31.329997084Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:31.406167419Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:31.482535709Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:31.557674862Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:31.634764601Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:31.710148077Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:31.788983312Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:31.864753641Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:31.943102566Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:32.018456569Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:32.095057854Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:32.170405874Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:32.245568675Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:32.320745781Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:32.396316043Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:32.483722817Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:32.558787697Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:32.635743322Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:32.713479214Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:32.788638208Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:32.864129333Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:32.939611467Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:33.017032538Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:33.092310669Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:33.168335082Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:33.243528284Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:33.318529227Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:33.393900959Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:33.469730841Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:33.54695335Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:33.622531869Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:33.698095923Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:33.774676888Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:33.87226159Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:33.951105241Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:34.028323526Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:34.114597804Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:34.189783997Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:34.265186194Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:34.350919761Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:34.426218276Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:34.501395445Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:34.585771746Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:34.665774292Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:34.745393569Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:34.83063337Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:34.905761963Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:34.980839771Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:35.056764374Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:35.133102775Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:35.212170845Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:35.288870242Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:35.369620511Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:35.444888529Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:35.520376135Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:35.604031978Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:35.679682017Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:35.755303065Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:35.841750977Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:35.917205206Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:35.992555594Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:36.068874731Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:36.144215038Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:36.21958341Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:36.296934624Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:36.380262047Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:36.455560018Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:36.530664034Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:36.606163288Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:36.681430826Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:36.758352179Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:36.834345423Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:36.910424365Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:36.985659391Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:37.061438296Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:37.136825068Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:37.21292529Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:37.301241419Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:37.376530174Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:37.451777392Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:37.526874464Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:37.602048113Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:37.677349732Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:37.752758073Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:37.830918386Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:37.906195268Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:37.982047711Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:38.057397266Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:38.132823591Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:38.212823737Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:38.29274977Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:38.369118251Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:38.444339101Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:38.520172662Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:38.604317056Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:38.679935383Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:38.757976015Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:38.843920912Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:38.919330981Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:38.99450719Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:39.090156218Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:39.165336363Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:39.240644574Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:39.316818204Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:39.392010766Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:39.472344068Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:39.550496925Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:39.62549198Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:39.700653277Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:39.776133938Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:39.86214434Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:39.939226335Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:40.015668897Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:40.098735516Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:40.173888877Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:40.249336001Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:40.333602348Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:40.409082818Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:40.484600247Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:40.562158696Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:40.637732255Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:40.712944432Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:40.78833738Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:40.868258645Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:40.94332682Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:41.018606999Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:41.105049823Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:41.180786167Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:41.256071882Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:41.342213614Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:41.41763821Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:41.492814483Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:41.568205799Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:41.645480596Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:41.721049067Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:41.796921125Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:41.872246264Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:41.948148947Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:42.023521574Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:42.098943387Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:42.175380444Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:42.252479207Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:42.33317805Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:42.41436266Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:42.489836889Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:42.565777876Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:42.64121252Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:42.721456861Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:42.79870033Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:42.874346913Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:42.950109658Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:43.02577989Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:43.100986019Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:43.181828256Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:43.257365461Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:43.335684529Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:43.412129074Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:43.487631208Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:43.567383958Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:43.644951879Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:43.73130843Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:43.807865681Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:43.885481347Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:43.961496319Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:44.038362823Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:44.117985427Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:44.194591415Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:44.270664948Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:44.360414376Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:44.438750532Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:44.514369082Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:44.598888073Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:44.673872375Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:44.749199466Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:44.833591446Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:44.911628461Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:44.988115664Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:45.064052235Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:45.140534733Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:45.216304806Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:45.293498386Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:45.369040103Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:45.466032509Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:45.541585843Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:45.620268594Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:45.695674534Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:45.771415583Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:45.857861127Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:45.938465792Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:46.016752187Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:46.102157589Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:46.177317541Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:46.252502486Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:46.337835375Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:46.413862827Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:46.492951664Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:46.57311754Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:46.648768891Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:46.724611029Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:46.79980775Z", "value": 1000},
{"timestamp": "2024-03-24T16:03:46.877262741Z", "value": 999.9},
{"timestamp": "2024-03-24T16:03:46.953235377Z", "value": 999.9},
{"timestamp": "2024-03-24T16:03:47.028587652Z", "value": 999.9},
{"timestamp": "2024-03-24T16:03:47.104679553Z", "value": 999.9},
{"timestamp": "2024-03-24T16:03:47.179959539Z", "value": 999.9},
{"timestamp": "2024-03-24T16:03:47.255262021Z", "value": 999.9},
{"timestamp": "2024-03-24T16:03:47.331113855Z", "value": 999.9},
{"timestamp": "2024-03-24T16:03:47.40706601Z", "value": 999.9},
{"timestamp": "2024-03-24T16:03:47.48426711Z", "value": 999.9},
{"timestamp": "2024-03-24T16:03:47.560206912Z", "value": 999.9},
{"timestamp": "2024-03-24T16:03:47.639837741Z", "value": 999.9},
{"timestamp": "2024-03-24T16:03:47.71775165Z", "value": 999.9},
{"timestamp": "2024-03-24T16:03:47.793955745Z", "value": 999.9},
{"timestamp": "2024-03-24T16:03:47.870381346Z", "value": 999.9},
{"timestamp": "2024-03-24T16:03:47.945973016Z", "value": 999.9},
{"timestamp": "2024-03-24T16:03:48.0213355Z", "value": 999.9},
{"timestamp": "2024-03-24T16:03:48.098800571Z", "value": 999.9},
{"timestamp": "2024-03-24T16:03:48.174380017Z", "value": 999.9},
{"timestamp": "2024-03-24T16:03:48.250113609Z", "value": 999.9},
{"timestamp": "2024-03-24T16:03:48.32560643Z", "value": 999.9},
{"timestamp": "2024-03-24T16:03:48.401051026Z", "value": 999.9},
{"timestamp": "2024-03-24T16:03:48.476821643Z", "value": 999.9},
{"timestamp": "2024-03-24T16:03:48.553662834Z", "value": 999.9},
{"timestamp": "2024-03-24T16:03:48.645874023Z", "value": 999.9},
{"timestamp": "2024-03-24T16:03:48.721253658Z", "value": 999.9},
{"timestamp": "2024-03-24T16:03:48.797830046Z", "value": 999.9},
{"timestamp": "2024-03-24T16:03:48.873903098Z", "value": 999.9},
{"timestamp": "2024-03-24T16:03:48.949797108Z", "value": 999.9},
{"timestamp": "2024-03-24T16:03:49.025468172Z", "value": 999.9},
{"timestamp": "2024-03-24T16:03:49.109384753Z", "value": 999.9},
{"timestamp": "2024-03-24T16:03:49.189234881Z", "value": 999.9},
{"timestamp": "2024-03-24T16:03:49.264818263Z", "value": 999.9},
{"timestamp": "2024-03-24T16:03:49.351119101Z", "value": 999.9},
{"timestamp": "2024-03-24T16:03:49.426489232Z", "value": 999.9},
{"timestamp": "2024-03-24T16:03:49.501914244Z", "value": 999.9},
{"timestamp": "2024-03-24T16:03:49.586797558Z", "value": 999.9},
{"timestamp": "2024-03-24T16:03:49.662208138Z", "value": 999.9},
{"timestamp": "2024-03-24T16:03:49.738450953Z", "value": 999.9},
{"timestamp": "2024-03-24T16:03:49.814704584Z", "value": 999.9},
{"timestamp": "2024-03-24T16:03:49.890858118Z", "value": 999.9},
{"timestamp": "2024-03-24T16:03:49.966347194Z", "value": 999.9},
{"timestamp": "2024-03-24T16:03:50.042940062Z", "value": 999.9},
{"timestamp": "2024-03-24T16:03:50.118640629Z", "value": 999.9},
{"timestamp": "2024-03-24T16:03:50.194103402Z", "value": 999.9},
{"timestamp": "2024-03-24T16:03:50.272663272Z", "value": 999.9},
{"timestamp": "2024-03-24T16:03:50.358412966Z", "value": 999.9},
{"timestamp": "2024-03-24T16:03:50.436289307Z", "value": 999.9},
{"timestamp": "2024-03-24T16:03:50.511873873Z", "value": 999.9},
{"timestamp": "2024-03-24T16:03:50.595236943Z", "value": 999.9},
{"timestamp": "2024-03-24T16:03:50.670611554Z", "value": 999.9},
{"timestamp": "2024-03-24T16:03:50.749958923Z", "value": 999.9},
{"timestamp": "2024-03-24T16:03:50.848182352Z", "value": 999.9},
{"timestamp": "2024-03-24T16:03:50.923800231Z", "value": 999.9},
{"timestamp": "2024-03-24T16:03:51.001066099Z", "value": 999.9},
{"timestamp": "2024-03-24T16:03:51.085591937Z", "value": 999.9},
{"timestamp": "2024-03-24T16:03:51.161685822Z", "value": 999.9},
{"timestamp": "2024-03-24T16:03:51.237839132Z", "value": 999.9},
{"timestamp": "2024-03-24T16:03:51.322737646Z", "value": 999.9},
{"timestamp": "2024-03-24T16:03:51.399668438Z", "value": 999.9},
{"timestamp": "2024-03-24T16:03:51.476613183Z", "value": 999.9},
{"timestamp": "2024-03-24T16:03:51.552243637Z", "value": 999.9},
{"timestamp": "2024-03-24T16:03:51.628136143Z", "value": 999.9},
{"timestamp": "2024-03-24T16:03:51.704064682Z", "value": 999.9},
{"timestamp": "2024-03-24T16:03:51.781811741Z", "value": 999.9},
{"timestamp": "2024-03-24T16:03:51.858195005Z", "value": 999.9},
{"timestamp": "2024-03-24T16:03:51.93514583Z", "value": 999.9},
{"timestamp": "2024-03-24T16:03:52.011912651Z", "value": 999.9},
{"timestamp": "2024-03-24T16:03:52.089720799Z", "value": 999.9},
{"timestamp": "2024-03-24T16:03:52.165624025Z", "value": 999.9},
{"timestamp": "2024-03-24T16:03:52.241211983Z", "value": 999.9},
{"timestamp": "2024-03-24T16:03:52.316901894Z", "value": 999.9},
{"timestamp": "2024-03-24T16:03:52.392565885Z", "value": 999.9},
{"timestamp": "2024-03-24T16:03:52.471866117Z", "value": 999.9},
{"timestamp": "2024-03-24T16:03:52.547701822Z", "value": 999.9},
{"timestamp": "2024-03-24T16:03:52.624093599Z", "value": 999.9},
{"timestamp": "2024-03-24T16:03:52.700184444Z", "value": 999.9},
{"timestamp": "2024-03-24T16:03:52.775925044Z", "value": 999.9},
{"timestamp": "2024-03-24T16:03:52.851569034Z", "value": 999.9},
{"timestamp": "2024-03-24T16:03:52.930158344Z", "value": 999.9},
{"timestamp": "2024-03-24T16:03:53.006775212Z", "value": 999.9},
{"timestamp": "2024-03-24T16:03:53.084220987Z", "value": 999.9},
{"timestamp": "2024-03-24T16:03:53.161062146Z", "value": 999.9},
{"timestamp": "2024-03-24T16:03:53.236697848Z", "value": 999.9},
{"timestamp": "2024-03-24T16:03:53.312437552Z", "value": 999.9},
{"timestamp": "2024-03-24T16:03:53.388182888Z", "value": 999.9},
{"timestamp": "2024-03-24T16:03:53.465177713Z", "value": 999.9},
{"timestamp": "2024-03-24T16:03:53.576302499Z", "value": 999.9},
{"timestamp": "2024-03-24T16:03:53.661713501Z", "value": 999.9},
{"timestamp": "2024-03-24T16:03:53.742543257Z", "value": 999.9},
{"timestamp": "2024-03-24T16:03:53.837668469Z", "value": 999.9},
{"timestamp": "2024-03-24T16:03:53.914406714Z", "value": 999.9},
{"timestamp": "2024-03-24T16:03:53.990100946Z", "value": 999.9},
{"timestamp": "2024-03-24T16:03:54.217996674Z", "value": 999.9},
{"timestamp": "2024-03-24T16:03:54.337678375Z", "value": 999.9},
{"timestamp": "2024-03-24T16:03:54.603364115Z", "value": 999.9},
{"timestamp": "2024-03-24T16:03:54.692972165Z", "value": 999.9},
{"timestamp": "2024-03-24T16:03:54.804090519Z", "value": 999.9},
{"timestamp": "2024-03-24T16:03:54.905564712Z", "value": 999.9},
{"timestamp": "2024-03-24T16:03:54.982739827Z", "value": 999.9},
{"timestamp": "2024-03-24T16:03:55.058731694Z", "value": 999.9},
{"timestamp": "2024-03-24T16:03:55.140762011Z", "value": 999.9},
{"timestamp": "2024-03-24T16:03:55.216418001Z", "value": 999.9},
{"timestamp": "2024-03-24T16:03:55.295187922Z", "value": 999.9},
{"timestamp": "2024-03-24T16:03:55.383831414Z", "value": 999.9},
{"timestamp": "2024-03-24T16:03:55.468991661Z", "value": 999.9},
{"timestamp": "2024-03-24T16:03:55.556288543Z", "value": 999.9},
{"timestamp": "2024-03-24T16:03:55.632191961Z", "value": 999.9},
{"timestamp": "2024-03-24T16:03:55.783788747Z", "value": 999.9},
{"timestamp": "2024-03-24T16:03:55.870625335Z", "value": 999.9},
{"timestamp": "2024-03-24T16:03:55.946846933Z", "value": 999.9},
{"timestamp": "2024-03-24T16:03:56.037172145Z", "value": 999.9},
{"timestamp": "2024-03-24T16:03:56.117732681Z", "value": 999.9},
{"timestamp": "2024-03-24T16:03:56.193460129Z", "value": 999.9},
{"timestamp": "2024-03-24T16:03:56.278010735Z", "value": 999.9},
{"timestamp": "2024-03-24T16:03:56.445641591Z", "value": 999.9},
{"timestamp": "2024-03-24T16:03:56.521478832Z", "value": 999.9},
{"timestamp": "2024-03-24T16:03:56.600051694Z", "value": 999.9},
{"timestamp": "2024-03-24T16:03:56.675962408Z", "value": 999.9},
{"timestamp": "2024-03-24T16:03:56.751831553Z", "value": 999.9},
{"timestamp": "2024-03-24T16:03:56.828495205Z", "value": 999.9},
{"timestamp": "2024-03-24T16:03:56.905373196Z", "value": 999.9},
{"timestamp": "2024-03-24T16:03:57.037596313Z", "value": 999.9},
{"timestamp": "2024-03-24T16:03:57.154233238Z", "value": 999.9},
{"timestamp": "2024-03-24T16:03:57.269773795Z", "value": 999.9},
{"timestamp": "2024-03-24T16:03:57.35294275Z", "value": 999.9},
{"timestamp": "2024-03-24T16:03:57.428559252Z", "value": 999.9},
{"timestamp": "2024-03-24T16:03:57.505710655Z", "value": 999.9},
{"timestamp": "2024-03-24T16:03:57.581641913Z", "value": 999.9},
{"timestamp": "2024-03-24T16:03:57.660843231Z", "value": 999.9},
{"timestamp": "2024-03-24T16:03:57.736763449Z", "value": 999.9},
{"timestamp": "2024-03-24T16:03:57.816501287Z", "value": 999.9},
{"timestamp": "2024-03-24T16:03:57.897087903Z", "value": 999.9},
{"timestamp": "2024-03-24T16:03:57.973025498Z", "value": 999.9},
{"timestamp": "2024-03-24T16:03:58.048702193Z", "value": 999.9},
{"timestamp": "2024-03-24T16:03:58.124617483Z", "value": 999.9},
{"timestamp": "2024-03-24T16:03:58.366429845Z", "value": 999.9},
{"timestamp": "2024-03-24T16:03:58.462426012Z", "value": 999.9},
{"timestamp": "2024-03-24T16:03:58.539512838Z", "value": 999.9},
{"timestamp": "2024-03-24T16:03:58.617546397Z", "value": 999.9},
{"timestamp": "2024-03-24T16:03:58.693290324Z", "value": 999.9},
{"timestamp": "2024-03-24T16:03:58.769053868Z", "value": 999.9},
{"timestamp": "2024-03-24T16:03:58.853797789Z", "value": 999.9},
{"timestamp": "2024-03-24T16:03:58.940834316Z", "value": 999.9},
{"timestamp": "2024-03-24T16:03:59.028187647Z", "value": 999.9},
{"timestamp": "2024-03-24T16:03:59.12595203Z", "value": 999.9},
{"timestamp": "2024-03-24T16:03:59.205106243Z", "value": 999.9},
{"timestamp": "2024-03-24T16:03:59.29482063Z", "value": 999.9},
{"timestamp": "2024-03-24T16:03:59.385480182Z", "value": 999.9},
{"timestamp": "2024-03-24T16:03:59.473953432Z", "value": 999.9},
{"timestamp": "2024-03-24T16:03:59.574025846Z", "value": 999.9},
{"timestamp": "2024-03-24T16:03:59.680851982Z", "value": 999.9},
{"timestamp": "2024-03-24T16:03:59.757428657Z", "value": 999.9},
{"timestamp": "2024-03-24T16:03:59.843791543Z", "value": 999.9},
{"timestamp": "2024-03-24T16:03:59.934196628Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:00.011289821Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:00.096459411Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:00.176866953Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:00.252844164Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:00.337508755Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:00.514792508Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:00.601502599Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:00.678277036Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:00.754245799Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:00.844611139Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:00.922318964Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:01.118328985Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:01.211605691Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:01.30877733Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:01.384770605Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:01.462441182Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:01.540685655Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:01.62220806Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:01.708321663Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:01.78491325Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:01.863801731Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:01.950358892Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:02.030229211Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:02.108437811Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:02.187595513Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:02.263398769Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:02.419483037Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:02.495687867Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:02.571598357Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:02.670765798Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:02.750035181Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:02.826172074Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:02.907537357Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:02.984201392Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:03.082641912Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:03.172847761Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:03.394619087Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:03.47020778Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:03.547886517Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:03.624023826Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:04.028250653Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:04.121384766Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:04.240903296Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:04.337103657Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:04.534792355Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:04.710928061Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:04.802833773Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:04.884564372Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:04.962715628Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:05.445901145Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:05.604213187Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:06.069976806Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:06.575358204Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:06.721654501Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:06.799154548Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:06.921545245Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:07.169245589Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:07.285923377Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:07.362276336Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:07.439622397Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:07.516191615Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:07.610487023Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:07.711880638Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:07.797292055Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:07.880072748Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:07.956237673Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:08.032449063Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:08.115964582Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:08.19234871Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:08.269123115Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:08.347982988Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:08.424768337Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:08.504063607Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:08.587336083Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:08.662772839Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:08.746854317Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:08.830175306Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:08.90657185Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:08.982909417Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:09.059172295Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:09.134797981Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:09.251835389Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:09.338816171Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:09.415056809Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:09.490424347Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:09.568525074Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:09.644457003Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:09.720281891Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:09.796120316Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:09.871635856Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:09.947539753Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:10.025251579Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:10.114834251Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:10.190691364Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:10.266464667Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:10.352260473Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:10.428376149Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:10.504822549Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:10.587609483Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:10.664934583Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:10.741065907Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:10.817984186Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:10.897345186Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:10.972895222Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:11.051564756Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:11.130682457Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:11.209833949Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:11.288290905Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:11.368929041Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:11.445204655Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:11.521113481Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:11.598288499Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:11.674793844Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:11.753960377Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:11.839495763Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:11.917000098Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:11.993196703Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:12.069331963Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:12.151453095Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:12.227217759Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:12.303496957Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:12.379343573Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:12.455916919Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:12.532423544Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:12.610443758Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:12.687304852Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:12.762704646Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:12.839606477Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:12.915992716Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:12.991852197Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:13.0682529Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:13.145908341Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:13.221475913Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:13.297934954Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:13.375351511Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:13.450722793Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:13.526399871Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:13.611156559Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:13.687164713Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:13.763175908Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:13.848313273Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:13.925616612Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:14.001204249Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:14.086151339Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:14.162100677Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:14.238436548Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:14.317445958Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:14.392994171Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:14.472534724Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:14.55059113Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:14.62624616Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:14.702691664Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:14.779530838Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:14.863324216Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:14.938932461Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:15.023909984Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:15.117814826Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:15.194728209Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:15.270520232Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:15.358495075Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:15.434270874Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:15.511165344Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:15.596440439Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:15.67252741Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:15.751726103Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:15.83655876Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:15.912767333Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:15.988800575Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:16.064615767Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:16.142563147Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:16.21932344Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:16.295747792Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:16.371534087Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:16.447911974Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:16.52389728Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:16.6018157Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:16.680531923Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:16.757199702Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:16.836168344Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:16.919297009Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:16.995943316Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:17.071835053Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:17.148020586Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:17.225685594Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:17.301757493Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:17.377780368Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:17.453908619Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:17.529869445Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:17.605387545Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:17.681405939Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:17.758922562Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:17.836103436Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:17.913097875Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:17.989301104Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:18.065656271Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:18.142248689Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:18.218915796Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:18.29555503Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:18.371357518Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:18.447335944Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:18.522817467Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:18.607281318Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:18.682803258Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:18.760466442Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:18.848656328Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:18.924788323Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:19.00079443Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:19.086439577Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:19.163528449Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:19.241840794Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:19.378711044Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:19.610578694Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:19.695289556Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:19.773639854Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:19.860257398Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:19.936462547Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:20.013917601Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:20.103220621Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:20.179863375Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:20.257502847Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:20.347770616Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:20.423811795Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:20.499826925Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:20.582953766Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:20.661307104Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:20.744566459Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:20.874675562Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:20.95653205Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:21.033332727Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:21.114890267Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:21.190852629Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:21.268303362Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:21.35730113Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:21.43376193Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:21.509817349Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:21.585641981Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:21.66307553Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:21.739340839Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:21.819213141Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:21.896297341Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:21.972945216Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:22.048598261Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:22.124478734Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:22.202194014Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:22.278006486Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:22.356838134Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:22.43289208Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:22.509455794Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:22.585737071Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:22.661870699Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:22.738148041Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:22.814323781Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:22.890584802Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:22.966841375Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:23.043826759Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:23.119284889Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:23.195071344Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:23.270838695Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:23.348875548Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:23.428729769Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:23.504834469Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:23.588890666Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:23.6658052Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:23.742039469Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:23.821939227Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:23.907761209Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:23.986092082Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:24.062893398Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:24.138662829Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:24.215901559Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:24.291617645Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:24.369975655Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:24.445918912Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:24.527835081Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:24.613571077Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:24.689430877Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:24.765901661Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:24.850283495Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:24.926382626Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:25.002276986Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:25.086593379Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:25.163232422Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:25.23924928Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:25.316568683Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:25.394789571Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:25.470762428Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:25.546868215Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:25.624766794Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:25.700950598Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:25.778682039Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:25.863805771Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:25.940310412Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:26.01651236Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:26.105284653Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:26.182248147Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:26.259240122Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:26.345116376Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:26.420861487Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:26.49696609Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:26.575252834Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:26.651775875Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:26.730782405Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:26.808378516Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:26.885256825Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:26.961380308Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:27.037514864Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:27.113762029Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:27.192506795Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:27.269178894Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:27.346858238Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:27.42307801Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:27.498655694Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:27.581329217Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:27.659959998Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:27.737953779Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:27.818091012Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:27.893739064Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:27.970363194Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:28.046560695Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:28.122515248Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:28.198628011Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:28.281925158Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:28.377484646Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:28.453143643Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:28.528491659Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:28.612532817Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:28.689224563Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:28.76755182Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:28.854544217Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:28.932111303Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:29.0089659Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:29.09257598Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:29.1685049Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:29.244478462Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:29.326839148Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:29.402471169Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:29.479075011Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:29.556525711Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:29.632368167Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:29.708608964Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:29.784669022Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:29.866776681Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:29.942912197Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:30.023570589Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:30.108585935Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:30.184790155Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:30.260940166Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:30.348459674Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:30.424481428Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:30.500475405Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:30.585144955Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:30.661674267Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:30.737272399Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:30.813797904Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:30.890393329Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:30.966487212Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:31.042553286Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:31.118811011Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:31.195396293Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:31.271393694Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:31.357283804Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:31.443292475Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:31.520014206Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:31.59632998Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:31.675404415Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:31.751617531Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:31.827780278Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:31.903675502Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:31.979774089Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:32.055951941Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:32.133693846Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:32.209838673Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:32.285979788Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:32.361828708Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:32.437983327Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:32.514777027Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:32.59107024Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:32.668625647Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:32.7449435Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:32.820992326Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:32.8978939Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:32.974086824Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:33.051551445Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:33.128389433Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:33.207577405Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:33.283687512Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:33.366375147Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:33.443159567Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:33.519324714Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:33.603668371Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:33.679805806Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:33.759078419Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:33.843347899Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:33.918886191Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:33.995068298Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:34.079342578Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:34.155316203Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:34.232072591Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:34.312324449Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:34.388369243Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:34.464907675Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:34.541121879Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:34.61843261Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:34.694867457Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:34.771263936Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:34.860956977Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:34.937299278Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:35.014014641Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:35.097385741Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:35.173558345Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:35.250389997Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:35.335228349Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:35.411750173Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:35.487474866Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:35.565153058Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:35.643242391Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:35.719797304Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:35.795961427Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:35.872297233Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:35.949765022Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:36.025797271Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:36.110449892Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:36.186644384Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:36.264673397Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:36.350150541Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:36.426555019Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:36.504370525Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:36.582318192Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:36.658295721Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:36.735368208Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:36.811755727Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:36.887826761Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:36.964361321Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:37.042088921Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:37.119555494Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:37.195296828Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:37.275646095Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:37.352208272Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:37.428684655Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:37.505009581Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:37.584460628Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:37.661760895Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:37.737865401Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:37.815407943Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:37.891817894Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:37.96808221Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:38.044022619Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:38.122297138Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:38.198415757Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:38.273840894Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:38.349261967Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:38.425777199Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:38.501779849Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:38.585281414Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:38.662163787Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:38.739476822Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:38.816375867Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:38.892151665Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:38.967894854Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:39.044314149Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:39.120265085Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:39.201949603Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:39.278445666Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:39.365163947Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:39.440811359Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:39.517001691Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:39.601103904Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:39.677217243Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:39.753445623Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:39.839420309Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:39.91585218Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:39.992032495Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:40.069615486Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:40.145720024Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:40.221712977Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:40.30192621Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:40.377309427Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:40.452837894Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:40.529062626Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:40.611841397Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:40.688415382Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:40.764690099Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:40.852662604Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:40.92849069Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:41.005444968Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:41.089509229Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:41.167646275Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:41.243672796Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:41.32127921Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:41.399239421Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:41.475794014Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:41.554640253Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:41.631608899Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:41.712079447Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:41.788157393Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:41.864668177Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:41.943804948Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:42.020063889Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:42.0959482Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:42.172021794Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:42.248075227Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:42.324465273Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:42.400722774Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:42.478815179Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:42.555622926Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:42.63348064Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:42.709226614Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:42.785763766Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:42.862375735Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:42.938048171Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:43.021215972Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:43.096531572Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:43.172076038Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:43.247964766Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:43.323442256Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:43.404355626Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:43.480299586Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:43.55754446Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:43.63303715Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:43.711972414Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:43.788085016Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:43.868120135Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:43.943949822Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:44.02646795Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:44.113099317Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:44.188857162Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:44.26684611Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:44.352989246Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:44.42831563Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:44.503855713Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:44.586705397Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:44.662808975Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:44.738033694Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:44.82196768Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:44.900084182Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:44.975589032Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:45.051862052Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:45.12795075Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:45.204301563Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:45.280337397Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:45.365536841Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:45.441942791Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:45.517851966Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:45.601911747Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:45.680069624Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:45.755355848Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:45.84032444Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:45.916761687Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:45.992110567Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:46.06885617Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:46.145070853Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:46.224421611Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:46.300330242Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:46.376615167Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:46.452360436Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:46.539471969Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:46.617222737Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:46.692723971Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:46.769879884Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:46.845631041Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:46.921572761Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:46.997663507Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:47.073577994Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:47.149168797Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:47.225034452Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:47.304173687Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:47.383394171Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:47.460424993Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:47.536175542Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:47.61242533Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:47.687995781Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:47.764066207Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:47.84412747Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:47.920023589Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:47.996164159Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:48.074433878Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:48.151179193Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:48.227119825Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:48.303394477Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:48.386692743Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:48.46288093Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:48.539450595Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:48.617450646Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:48.694449724Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:48.770493045Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:48.856099438Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:48.934022176Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:49.010458143Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:49.094275136Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:49.170532732Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:49.246537077Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:49.33041151Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:49.405989673Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:49.483914396Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:49.560824928Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:49.636747704Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:49.712604751Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:49.788562375Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:49.868355794Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:49.944816048Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:50.021116845Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:50.105301235Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:50.181350156Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:50.256791485Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:50.342568888Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:50.418628274Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:50.49490251Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:50.580951117Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:50.657018694Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:50.733037663Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:50.809634879Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:50.888865187Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:50.96489846Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:51.041506301Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:51.119918965Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:51.196105456Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:51.272163946Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:51.367515941Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:51.443297882Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:51.519538518Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:51.595203114Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:51.678545573Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:51.754461084Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:51.830162736Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:51.906483309Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:51.983778007Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:52.059989746Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:52.136591091Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:52.217334986Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:52.293308931Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:52.369258202Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:52.444903726Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:52.521421357Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:52.598084431Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:52.674337418Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:52.753415308Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:52.829775017Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:52.90553811Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:52.982897577Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:53.058659326Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:53.134367699Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:53.212146723Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:53.289458285Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:53.365241634Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:53.441186458Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:53.517422709Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:53.601530618Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:53.680712029Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:53.75945913Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:53.856330249Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:53.93263863Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:54.008506012Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:54.092378174Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:54.168462839Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:54.245621119Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:54.330572399Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:54.409765554Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:54.485619369Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:54.562206185Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:54.637905885Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:54.713716819Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:54.789887853Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:54.869241011Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:54.94565784Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:55.022363922Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:55.106721914Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:55.182781139Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:55.258880333Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:55.344133409Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:55.421289417Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:55.500771759Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:55.584254508Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:55.659639388Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:55.736150235Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:55.812613625Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:55.888706323Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:55.965071792Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:56.045149375Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:56.121906881Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:56.197999482Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:56.27396021Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:56.36115824Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:56.43849361Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:56.514667429Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:56.595917571Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:56.672561156Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:56.748864192Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:56.826264011Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:56.905544079Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:56.982510676Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:57.05877912Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:57.137696143Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:57.213821097Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:57.290557963Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:57.36693204Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:57.442907584Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:57.519350526Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:57.595576121Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:57.674570522Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:57.750690035Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:57.826200005Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:57.917261766Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:57.993036572Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:58.068869649Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:58.145426353Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:58.222620217Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:58.300519243Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:58.376768262Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:58.452299256Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:58.528946137Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:58.612375892Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:58.688462573Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:58.766660195Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:58.852722274Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:58.93010126Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:59.006822094Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:59.092189891Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:59.168770115Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:59.246507922Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:59.336061568Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:59.411996151Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:59.487828013Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:59.564847282Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:59.642073627Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:59.71845324Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:59.797408503Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:59.884323201Z", "value": 999.9},
{"timestamp": "2024-03-24T16:04:59.961030787Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:00.038411821Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:00.117726866Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:00.197228697Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:00.273303378Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:00.361306186Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:00.437110656Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:00.513018262Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:00.598660783Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:00.674877354Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:00.755645858Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:00.841221946Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:00.919518833Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:00.995144388Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:01.077753524Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:01.156503537Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:01.236268027Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:01.313118622Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:01.392475043Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:01.468578909Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:01.544295665Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:01.620206248Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:01.696984554Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:01.77315002Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:01.849950343Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:01.92559833Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:02.007357695Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:02.083694108Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:02.160267995Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:02.236119569Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:02.314618474Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:02.39162456Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:02.46871423Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:02.547961146Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:02.623818896Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:02.702340841Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:02.778544612Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:02.856269139Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:02.932757777Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:03.013336038Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:03.119780277Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:03.215634135Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:03.291823953Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:03.369988646Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:03.445584216Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:03.521533615Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:03.606329245Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:03.682403318Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:03.757908679Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:03.8435544Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:03.918956112Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:03.996616286Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:04.086510031Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:04.172088647Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:04.250338621Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:04.33641526Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:04.412482068Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:04.489741597Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:04.566531071Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:04.642119954Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:04.718303884Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:04.795906009Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:04.873853067Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:04.952198978Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:05.036142532Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:05.11703955Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:05.194271398Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:05.272723646Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:05.361045723Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:05.438707017Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:05.517735113Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:05.609483475Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:05.686049331Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:05.763768898Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:05.850172708Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:05.931589189Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:06.011684115Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:06.098410266Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:06.175458048Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:06.251498872Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:06.337514454Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:06.414773822Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:06.500809724Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:06.57680194Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:06.652327141Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:06.728811299Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:06.804809147Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:06.881602302Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:06.959972213Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:07.068913637Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:07.152248095Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:07.228691356Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:07.30424667Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:07.381103089Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:07.456796037Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:07.533263651Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:07.611587193Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:07.687559345Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:07.763888909Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:07.840510989Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:07.916253249Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:07.994850875Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:08.070772946Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:08.149684433Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:08.228090888Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:08.304650312Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:08.381831439Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:08.458901141Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:08.534336133Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:08.615210654Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:08.694133661Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:08.769832912Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:08.857991786Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:08.933822016Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:09.016084075Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:09.111583815Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:09.188507147Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:09.265698387Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:09.350244892Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:09.425746285Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:09.504132453Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:09.587123578Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:09.66288411Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:09.739319308Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:09.815599463Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:09.898499355Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:09.980435874Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:10.059337792Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:10.13772268Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:10.215846092Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:10.291519007Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:10.373115809Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:10.448708787Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:10.524390886Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:10.609481303Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:10.695083983Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:10.772976064Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:10.863682588Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:10.945885095Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:11.052333909Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:11.130594795Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:11.207513647Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:11.288022562Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:11.369886952Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:11.445811967Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:11.522787427Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:11.598410902Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:11.674099625Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:11.749655003Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:11.825478576Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:11.901001057Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:11.977005145Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:12.055757109Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:12.131950095Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:12.208051528Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:12.285087373Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:12.361617995Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:12.437412352Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:12.513545177Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:12.596259275Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:12.674828228Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:12.75023394Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:12.826081289Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:12.90170678Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:12.977236013Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:13.052819231Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:13.129701474Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:13.205573464Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:13.281285835Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:13.357264674Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:13.433134584Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:13.508826923Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:13.591661278Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:13.669679921Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:13.745333443Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:13.830442292Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:13.905787491Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:13.98414185Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:14.062776437Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:14.139189073Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:14.21481482Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:14.290397718Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:14.377440353Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:14.453399895Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:14.530280955Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:14.612438948Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:14.691704135Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:14.767490332Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:14.852929777Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:14.928457026Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:15.006452788Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:15.10506553Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:15.181574808Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:15.263112473Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:15.348469133Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:15.425833111Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:15.50462562Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:15.588480436Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:15.66396618Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:15.739808666Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:15.817265284Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:15.893255324Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:15.969817306Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:16.04598642Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:16.124711728Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:16.201783157Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:16.27935917Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:16.36728108Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:16.443378001Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:16.521919178Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:16.598758316Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:16.67508644Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:16.751080607Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:16.826532559Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:16.90248983Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:16.978293019Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:17.054109295Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:17.131392408Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:17.207099147Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:17.283356582Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:17.35917081Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:17.441546599Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:17.517411548Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:17.592911501Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:17.669745295Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:17.745543044Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:17.822396198Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:17.899875377Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:17.991542298Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:18.075371354Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:18.151168526Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:18.226922242Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:18.303172221Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:18.378820943Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:18.455754067Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:18.534520431Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:18.615139876Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:18.69328892Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:18.771178504Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:18.856152855Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:18.93168932Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:19.007572446Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:19.094670345Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:19.170312059Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:19.245850284Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:19.330689914Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:19.406310764Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:19.481681562Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:19.557972086Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:19.636253387Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:19.711825341Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:19.787366958Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:19.869159954Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:19.944514753Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:20.020121202Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:20.103586573Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:20.180226125Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:20.255670685Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:20.340255046Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:20.415746455Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:20.49119527Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:20.566841657Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:20.642450891Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:20.720572894Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:20.797361504Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:20.8743545Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:20.956166473Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:21.046467871Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:21.122070513Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:21.199527579Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:21.288485407Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:21.370045345Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:21.446522302Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:21.522109136Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:21.59792858Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:21.673746905Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:21.750871615Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:21.830865131Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:21.906269434Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:21.982546389Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:22.059990495Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:22.135755603Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:22.211974157Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:22.287957348Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:22.364381057Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:22.448091711Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:22.52413743Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:22.599940811Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:22.676093604Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:22.75218342Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:22.827795886Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:22.907525111Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:22.983306923Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:23.061977157Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:23.146549519Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:23.224510304Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:23.300066129Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:23.375656898Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:23.454716386Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:23.530182706Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:23.612931875Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:23.68865967Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:23.764398346Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:23.849631708Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:23.926678273Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:24.006764655Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:24.090359723Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:24.168201019Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:24.244682776Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:24.326721343Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:24.40269903Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:24.479956414Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:24.559538597Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:24.635163542Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:24.710640326Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:24.786622045Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:24.869283245Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:24.94518221Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:25.088287865Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:25.179365434Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:25.265861245Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:25.390282426Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:25.469799584Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:25.554950385Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:25.650599566Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:25.762000254Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:25.851559626Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:25.92840702Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:26.005170285Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:26.098016677Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:26.18676455Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:26.505071648Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:26.583340021Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:26.664008875Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:26.76388624Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:26.840354365Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:26.958352741Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:27.086764376Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:27.287407119Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:27.403896162Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:27.484310804Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:27.565921846Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:27.669596894Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:27.750077936Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:27.859697576Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:28.327137001Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:28.814780088Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:28.946348117Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:29.114017556Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:29.189693382Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:29.269302349Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:29.359312927Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:29.488447707Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:29.564753013Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:29.649272638Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:29.728124731Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:29.804799642Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:29.885513616Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:29.96207163Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:30.117696396Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:30.20516822Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:30.281698073Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:30.366724585Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:30.475354675Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:30.551276776Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:30.62795556Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:30.709919278Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:30.788624777Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:30.870643632Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:30.946388643Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:31.02910642Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:31.11119014Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:31.186803213Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:31.26265533Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:31.349058051Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:31.424979257Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:31.511762719Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:31.635435986Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:31.716226345Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:31.793157484Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:31.869862028Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:32.004011787Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:32.114873971Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:32.191762677Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:32.267901518Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:32.345514714Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:32.496373944Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:32.600076736Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:32.712079095Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:32.956567223Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:33.043435359Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:33.123579564Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:33.199787814Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:33.283900553Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:33.359672796Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:33.442607215Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:33.600081733Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:33.686783499Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:33.766348657Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:34.10233695Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:34.179466427Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:34.287925475Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:34.37427946Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:34.463793903Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:34.54613193Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:34.624184843Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:34.699965759Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:34.77797864Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:34.921984179Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:35.101450958Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:35.212886014Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:35.342541216Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:35.41849951Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:35.533338739Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:35.623518631Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:35.753678768Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:35.848289439Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:35.924622746Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:36.002675275Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:36.088601702Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:36.263240769Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:36.362261099Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:36.563266342Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:36.804591323Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:36.889283237Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:36.980049345Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:37.127247853Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:37.203336101Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:37.312840762Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:37.390515239Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:37.480151795Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:37.561138572Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:37.636955712Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:37.73012806Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:37.812537223Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:37.89111264Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:37.966887124Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:38.304890835Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:38.402354343Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:38.487956926Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:38.589679723Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:38.680658314Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:38.756398204Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:38.87462887Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:38.953584964Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:39.030522407Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:39.177110283Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:39.268119818Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:39.373756875Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:39.455788178Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:39.534903858Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:39.629503328Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:39.720526879Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:39.796832794Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:39.873480888Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:39.959119599Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:40.037510534Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:40.12839597Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:40.212297218Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:40.303459267Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:40.385109252Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:40.461892165Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:40.537968156Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:40.617815782Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:40.694773833Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:40.772501206Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:40.862185507Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:40.938319227Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:41.018837773Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:41.101712415Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:41.17910084Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:41.263469422Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:41.349622059Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:41.427013268Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:41.502629669Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:41.583991171Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:41.660137147Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:41.736514966Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:41.812092679Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:41.909859039Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:41.987200295Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:42.065855649Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:42.143713936Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:42.219616197Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:42.296338308Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:42.372781696Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:42.450270986Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:42.526488451Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:42.602209238Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:42.677945064Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:42.754409573Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:42.842846209Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:42.923845978Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:43.086547669Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:43.173561534Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:43.36994937Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:43.452168291Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:43.714084074Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:43.796166257Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:43.96858843Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:44.085293571Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:44.182293105Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:44.266784601Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:44.368177569Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:44.449270299Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:44.537084975Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:44.620168932Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:44.711412357Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:44.844094767Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:44.963158244Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:45.050652947Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:45.142018166Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:45.219023418Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:45.331937244Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:45.42953893Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:45.601840173Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:45.700174157Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:45.787524635Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:45.869450912Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:45.947853718Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:46.026656657Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:46.113181844Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:46.189492398Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:46.265664774Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:46.351646849Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:46.438562505Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:46.522771692Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:46.600341591Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:46.686228081Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:46.763409079Z", "value": 999.9},
{"timestamp": "2024-03-24T16:05:46.857764705Z", "value": 999.7},
{"timestamp": "2024-03-24T16:05:46.994546978Z", "value": 999.7},
{"timestamp": "2024-03-24T16:05:47.343033483Z", "value": 999.7},
{"timestamp": "2024-03-24T16:05:47.418706557Z", "value": 999.7},
{"timestamp": "2024-03-24T16:05:47.512197084Z", "value": 999.7},
{"timestamp": "2024-03-24T16:05:47.589593477Z", "value": 999.7},
{"timestamp": "2024-03-24T16:05:47.665747837Z", "value": 999.7},
{"timestamp": "2024-03-24T16:05:47.755144613Z", "value": 999.7},
{"timestamp": "2024-03-24T16:05:47.832869394Z", "value": 999.7},
{"timestamp": "2024-03-24T16:05:47.919738937Z", "value": 999.7},
{"timestamp": "2024-03-24T16:05:48.001737375Z", "value": 999.7},
{"timestamp": "2024-03-24T16:05:48.082088783Z", "value": 999.7},
{"timestamp": "2024-03-24T16:05:48.160325763Z", "value": 999.7},
{"timestamp": "2024-03-24T16:05:48.236969281Z", "value": 999.7},
{"timestamp": "2024-03-24T16:05:48.313489246Z", "value": 999.7},
{"timestamp": "2024-03-24T16:05:48.390909703Z", "value": 999.7},
{"timestamp": "2024-03-24T16:05:48.470552493Z", "value": 999.7},
{"timestamp": "2024-03-24T16:05:48.546768774Z", "value": 999.7},
{"timestamp": "2024-03-24T16:05:48.628140803Z", "value": 999.7},
{"timestamp": "2024-03-24T16:05:48.724074915Z", "value": 999.7},
{"timestamp": "2024-03-24T16:05:48.812804259Z", "value": 999.7},
{"timestamp": "2024-03-24T16:05:48.918122048Z", "value": 999.7},
{"timestamp": "2024-03-24T16:05:48.994414522Z", "value": 999.7},
{"timestamp": "2024-03-24T16:05:49.075797463Z", "value": 999.7},
{"timestamp": "2024-03-24T16:05:49.156797232Z", "value": 999.7},
{"timestamp": "2024-03-24T16:05:49.492152361Z", "value": 999.7},
{"timestamp": "2024-03-24T16:05:49.670465396Z", "value": 999.7},
{"timestamp": "2024-03-24T16:05:49.817988132Z", "value": 999.7},
{"timestamp": "2024-03-24T16:05:49.912282478Z", "value": 999.7},
{"timestamp": "2024-03-24T16:05:49.998584813Z", "value": 999.7},
{"timestamp": "2024-03-24T16:05:50.506315106Z", "value": 999.7},
{"timestamp": "2024-03-24T16:05:50.894388954Z", "value": 999.7},
{"timestamp": "2024-03-24T16:05:51.04249109Z", "value": 999.7},
{"timestamp": "2024-03-24T16:05:51.125565926Z", "value": 999.7},
{"timestamp": "2024-03-24T16:05:51.247074107Z", "value": 999.7},
{"timestamp": "2024-03-24T16:05:51.334722572Z", "value": 999.7},
{"timestamp": "2024-03-24T16:05:51.450304242Z", "value": 999.7},
{"timestamp": "2024-03-24T16:05:51.563175571Z", "value": 999.7},
{"timestamp": "2024-03-24T16:05:51.686137403Z", "value": 999.7},
{"timestamp": "2024-03-24T16:05:51.868360378Z", "value": 999.7},
{"timestamp": "2024-03-24T16:05:51.949692759Z", "value": 999.7},
{"timestamp": "2024-03-24T16:05:52.051254753Z", "value": 999.7},
{"timestamp": "2024-03-24T16:05:52.128251716Z", "value": 999.7},
{"timestamp": "2024-03-24T16:05:52.207832106Z", "value": 999.7},
{"timestamp": "2024-03-24T16:05:52.312982852Z", "value": 999.7},
{"timestamp": "2024-03-24T16:05:52.398080531Z", "value": 999.7},
{"timestamp": "2024-03-24T16:05:52.507316452Z", "value": 999.7},
{"timestamp": "2024-03-24T16:05:52.601836145Z", "value": 999.7},
{"timestamp": "2024-03-24T16:05:52.697826545Z", "value": 999.7},
{"timestamp": "2024-03-24T16:05:52.773833479Z", "value": 999.7},
{"timestamp": "2024-03-24T16:05:52.852829765Z", "value": 999.7},
{"timestamp": "2024-03-24T16:05:52.928523062Z", "value": 999.7},
{"timestamp": "2024-03-24T16:05:53.006636008Z", "value": 999.7},
{"timestamp": "2024-03-24T16:05:53.090597288Z", "value": 999.7},
{"timestamp": "2024-03-24T16:05:53.166309466Z", "value": 999.7},
{"timestamp": "2024-03-24T16:05:53.242247823Z", "value": 999.7},
{"timestamp": "2024-03-24T16:05:53.318026177Z", "value": 999.7},
{"timestamp": "2024-03-24T16:05:53.394084696Z", "value": 999.7},
{"timestamp": "2024-03-24T16:05:53.469863883Z", "value": 999.7},
{"timestamp": "2024-03-24T16:05:53.545902465Z", "value": 999.7},
{"timestamp": "2024-03-24T16:05:53.626313585Z", "value": 999.7},
{"timestamp": "2024-03-24T16:05:53.704419299Z", "value": 999.7},
{"timestamp": "2024-03-24T16:05:53.789969688Z", "value": 999.7},
{"timestamp": "2024-03-24T16:05:53.868270508Z", "value": 999.7},
{"timestamp": "2024-03-24T16:05:53.943894365Z", "value": 999.7},
{"timestamp": "2024-03-24T16:05:54.019685936Z", "value": 999.7},
{"timestamp": "2024-03-24T16:05:54.104325497Z", "value": 999.7},
{"timestamp": "2024-03-24T16:05:54.179865128Z", "value": 999.7},
{"timestamp": "2024-03-24T16:05:54.256109121Z", "value": 999.7},
{"timestamp": "2024-03-24T16:05:54.341652758Z", "value": 999.7},
{"timestamp": "2024-03-24T16:05:54.418668633Z", "value": 999.7},
{"timestamp": "2024-03-24T16:05:54.494234889Z", "value": 999.7},
{"timestamp": "2024-03-24T16:05:54.575400515Z", "value": 999.7},
{"timestamp": "2024-03-24T16:05:54.650824721Z", "value": 999.7},
{"timestamp": "2024-03-24T16:05:54.72793791Z", "value": 999.7},
{"timestamp": "2024-03-24T16:05:54.804068077Z", "value": 999.7},
{"timestamp": "2024-03-24T16:05:54.879928641Z", "value": 999.7},
{"timestamp": "2024-03-24T16:05:54.958663515Z", "value": 999.7},
{"timestamp": "2024-03-24T16:05:55.037194386Z", "value": 999.7},
{"timestamp": "2024-03-24T16:05:55.117402912Z", "value": 999.7},
{"timestamp": "2024-03-24T16:05:55.197132935Z", "value": 999.7},
{"timestamp": "2024-03-24T16:05:55.273012955Z", "value": 999.7},
{"timestamp": "2024-03-24T16:05:55.358550224Z", "value": 999.7},
{"timestamp": "2024-03-24T16:05:55.435333616Z", "value": 999.7},
{"timestamp": "2024-03-24T16:05:55.51303638Z", "value": 999.7},
{"timestamp": "2024-03-24T16:05:55.597364865Z", "value": 999.7},
{"timestamp": "2024-03-24T16:05:55.673051858Z", "value": 999.7},
{"timestamp": "2024-03-24T16:05:55.748662403Z", "value": 999.7},
{"timestamp": "2024-03-24T16:05:55.833307308Z", "value": 999.7},
{"timestamp": "2024-03-24T16:05:55.90936253Z", "value": 999.7},
{"timestamp": "2024-03-24T16:05:55.985774621Z", "value": 999.7},
{"timestamp": "2024-03-24T16:05:56.062293145Z", "value": 999.7},
{"timestamp": "2024-03-24T16:05:56.137883497Z", "value": 999.7},
{"timestamp": "2024-03-24T16:05:56.213562971Z", "value": 999.7},
{"timestamp": "2024-03-24T16:05:56.289445519Z", "value": 999.7},
{"timestamp": "2024-03-24T16:05:56.368724176Z", "value": 999.7},
{"timestamp": "2024-03-24T16:05:56.444973257Z", "value": 999.7},
{"timestamp": "2024-03-24T16:05:56.525764638Z", "value": 999.7},
{"timestamp": "2024-03-24T16:05:56.601682067Z", "value": 999.7},
{"timestamp": "2024-03-24T16:05:56.677495142Z", "value": 999.7},
{"timestamp": "2024-03-24T16:05:56.753296184Z", "value": 999.7},
{"timestamp": "2024-03-24T16:05:56.833185218Z", "value": 999.7},
{"timestamp": "2024-03-24T16:05:56.924043806Z", "value": 999.7},
{"timestamp": "2024-03-24T16:05:57.000786941Z", "value": 999.7},
{"timestamp": "2024-03-24T16:05:57.159388864Z", "value": 999.7},
{"timestamp": "2024-03-24T16:05:57.23513829Z", "value": 999.7},
{"timestamp": "2024-03-24T16:05:57.316958517Z", "value": 999.7},
{"timestamp": "2024-03-24T16:05:57.392685607Z", "value": 999.7},
{"timestamp": "2024-03-24T16:05:57.468691389Z", "value": 999.7},
{"timestamp": "2024-03-24T16:05:57.584446596Z", "value": 999.7},
{"timestamp": "2024-03-24T16:05:57.660299608Z", "value": 999.7},
{"timestamp": "2024-03-24T16:05:57.739166259Z", "value": 999.7},
{"timestamp": "2024-03-24T16:05:57.815553966Z", "value": 999.7},
{"timestamp": "2024-03-24T16:05:57.891495011Z", "value": 999.7},
{"timestamp": "2024-03-24T16:05:58.018392063Z", "value": 999.7},
{"timestamp": "2024-03-24T16:05:58.105471304Z", "value": 999.7},
{"timestamp": "2024-03-24T16:05:58.2176248Z", "value": 999.7},
{"timestamp": "2024-03-24T16:05:58.29774126Z", "value": 999.7},
{"timestamp": "2024-03-24T16:05:58.555598074Z", "value": 999.7},
{"timestamp": "2024-03-24T16:05:58.662214824Z", "value": 999.7},
{"timestamp": "2024-03-24T16:05:58.928700458Z", "value": 999.7},
{"timestamp": "2024-03-24T16:05:59.008459249Z", "value": 999.7},
{"timestamp": "2024-03-24T16:05:59.271928202Z", "value": 999.7},
{"timestamp": "2024-03-24T16:05:59.360238116Z", "value": 999.7},
{"timestamp": "2024-03-24T16:05:59.439675175Z", "value": 999.7},
{"timestamp": "2024-03-24T16:05:59.519814292Z", "value": 999.7},
{"timestamp": "2024-03-24T16:05:59.606546968Z", "value": 999.7},
{"timestamp": "2024-03-24T16:05:59.694936083Z", "value": 999.7},
{"timestamp": "2024-03-24T16:05:59.858276437Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:00.008997647Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:00.118644773Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:00.198510766Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:00.275102187Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:00.361420586Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:00.437025146Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:00.513905947Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:00.598355681Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:00.745128198Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:00.830459384Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:00.919323065Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:01.001664802Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:01.572985764Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:01.705640557Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:01.781544833Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:01.86385697Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:02.034072072Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:02.153426175Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:02.401963825Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:02.478766225Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:02.751499077Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:02.833685228Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:03.17850061Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:03.439958431Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:03.53091334Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:03.613211781Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:03.69005735Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:03.803573551Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:04.182994513Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:04.262225106Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:04.348907253Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:04.426725603Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:04.590712845Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:04.705769451Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:04.782549098Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:04.994533972Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:06.257692411Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:06.358768191Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:06.533883965Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:07.142490382Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:07.430162792Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:07.511336675Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:07.615441998Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:07.895548292Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:07.979756102Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:08.083543342Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:08.212731624Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:08.304708946Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:08.445400549Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:08.522649227Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:08.620396738Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:08.765589489Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:09.268245469Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:09.531464049Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:09.643997805Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:10.077510623Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:10.157815758Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:10.234758223Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:10.332847242Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:10.533994467Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:10.660023827Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:10.764953354Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:10.855315262Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:10.943551478Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:11.256012122Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:11.344025967Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:11.452988924Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:11.547441862Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:11.652041817Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:11.748070488Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:11.833505547Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:11.928380604Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:12.146138258Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:12.235931422Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:12.31873403Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:12.443237289Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:12.536061982Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:12.624433624Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:12.708477432Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:12.786645578Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:12.954814379Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:13.17505965Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:13.263978787Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:13.347808416Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:13.426277366Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:13.502845266Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:14.020007518Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:14.105912407Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:14.19168027Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:14.297979159Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:14.379144112Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:14.456954845Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:14.53311602Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:14.61684712Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:14.693291178Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:14.769308671Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:14.955289742Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:15.076163001Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:15.156625129Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:15.233364359Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:15.310058469Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:15.422449855Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:15.500340173Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:15.59241004Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:15.668724337Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:16.423941504Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:16.502728922Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:16.836902879Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:16.912803122Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:17.053532805Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:17.136051313Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:17.213808125Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:17.356810542Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:17.454535077Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:17.533132892Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:17.614257621Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:17.695269484Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:17.774741327Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:17.852869632Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:18.185242093Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:18.268008443Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:18.409970303Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:18.488465909Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:18.581521229Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:18.657634435Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:18.733970684Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:18.811368387Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:18.905697068Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:19.201806005Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:19.426511303Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:19.51173023Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:19.630899018Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:19.709983592Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:19.85081878Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:19.959906506Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:20.048576583Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:20.393298872Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:20.517369741Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:20.60711788Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:20.702568272Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:20.801945564Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:20.878242644Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:20.954115079Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:21.029924313Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:21.111074578Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:21.244771687Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:21.597826151Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:21.718341421Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:21.829754457Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:21.925472916Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:22.032857963Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:22.109922317Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:22.187481718Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:22.264497208Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:22.667563314Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:23.184813949Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:23.280076978Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:23.477838556Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:23.751606459Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:23.861797527Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:24.561642273Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:24.876668518Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:25.300926873Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:25.392525597Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:25.477360487Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:25.5786163Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:25.66163027Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:25.755203324Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:25.841463865Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:25.922771988Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:25.998799785Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:26.083860566Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:26.173438367Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:26.25298669Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:26.500608101Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:26.577859082Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:26.873306633Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:26.980991171Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:27.088820223Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:27.263386452Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:27.358915565Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:27.437219456Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:27.515334704Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:27.592028046Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:27.667898112Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:27.744559069Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:27.823863037Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:27.899374795Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:27.975556834Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:28.05722141Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:28.134371589Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:28.212678808Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:28.28862622Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:28.381173596Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:28.474708218Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:28.560771156Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:28.691205821Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:28.768861256Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:28.854838433Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:28.930531441Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:29.016625196Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:29.101405205Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:29.177293511Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:29.253733633Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:29.366630785Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:29.443422176Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:29.519531829Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:29.615956057Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:29.694438351Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:29.819968631Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:30.690280317Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:31.486160676Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:31.569024787Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:31.823521809Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:31.902837905Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:31.978805189Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:32.127423008Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:32.727994045Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:32.829564102Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:32.9171197Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:32.995905997Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:33.073538071Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:33.150861468Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:33.227056915Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:33.303623726Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:33.379483457Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:33.458715456Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:33.535967748Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:33.618193803Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:33.695538961Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:33.776355205Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:33.866755001Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:33.94626038Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:34.030447837Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:34.212074831Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:34.306603962Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:34.383560795Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:34.476785972Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:34.558040718Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:34.633708925Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:34.710102071Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:34.786231628Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:34.869976263Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:34.954220489Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:35.033474025Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:35.115117736Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:35.19130707Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:35.26913905Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:35.355867917Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:35.431632702Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:35.50809644Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:35.592086806Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:35.668875957Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:35.74508734Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:35.829218412Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:35.90661317Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:35.982442596Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:36.058280758Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:36.140683359Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:36.216650162Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:36.293016139Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:36.370578228Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:36.448320191Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:36.524398836Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:36.600988592Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:36.679638375Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:36.756415397Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:36.832424185Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:36.909402586Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:36.988617721Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:37.064474731Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:37.140603584Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:37.228585588Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:37.304840267Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:37.380886271Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:37.456675472Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:37.537287042Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:37.616754692Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:37.693226238Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:37.770066781Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:37.847502148Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:37.9244497Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:38.013075552Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:38.089250518Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:38.165943507Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:38.24382032Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:38.331814772Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:38.407444131Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:38.484087775Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:38.561251874Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:38.638283748Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:38.7148728Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:38.791648926Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:38.873536064Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:38.950225661Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:39.026711607Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:39.113493019Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:39.189203819Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:39.264934043Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:39.350044168Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:39.427522991Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:39.503689701Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:39.587320831Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:39.663419028Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:39.739454472Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:39.817155538Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:39.894146131Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:39.972952045Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:40.051206782Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:40.127228178Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:40.204095122Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:40.280305576Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:40.364975311Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:40.441228166Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:40.522059578Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:40.605513777Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:40.682339664Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:40.758423333Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:40.844663777Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:40.921641122Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:40.997760663Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:41.082074778Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:41.158001452Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:41.234104449Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:41.310427225Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:41.391520433Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:41.468015147Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:41.544589479Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:41.621675113Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:41.697925495Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:41.774038935Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:41.849936212Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:41.926181558Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:42.002182676Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:42.078528023Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:42.157697315Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:42.234067507Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:42.310228537Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:42.386250169Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:42.462598024Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:42.538563045Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:42.614657321Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:42.695897137Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:42.772079705Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:42.849927114Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:42.92577421Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:43.003325063Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:43.083118475Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:43.158851898Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:43.244174228Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:43.319692185Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:43.39659062Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:43.473513088Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:43.549363348Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:43.624741779Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:43.70028441Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:43.783564537Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:43.869272356Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:43.945199068Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:44.033305329Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:44.118376859Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:44.193694067Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:44.270604786Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:44.361066157Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:44.437341871Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:44.512704778Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:44.598402032Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:44.676480035Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:44.764397836Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:44.85432203Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:44.940352835Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:45.01929366Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:45.102894048Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:45.179386665Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:45.254711326Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:45.340219223Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:45.419534909Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:45.497027474Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:45.580313704Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:45.658891278Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:45.735533981Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:45.811839581Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:45.909710556Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:45.985783474Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:46.065176056Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:46.141954537Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:46.217731629Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:46.293310089Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:46.370781977Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:46.446297842Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:46.526053863Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:46.613286664Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:46.69725292Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:46.775266752Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:46.852151669Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:46.928587319Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:47.00455258Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:47.080552782Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:47.156174407Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:47.233968033Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:47.311490703Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:47.388173783Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:47.464160385Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:47.539767225Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:47.617870977Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:47.693332819Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:47.769727343Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:47.845637269Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:47.923133089Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:47.998859999Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:48.074562105Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:48.151844728Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:48.227620084Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:48.305426602Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:48.381364685Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:48.460285205Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:48.53616495Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:48.617050356Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:48.692858354Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:48.770697706Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:48.857256195Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:48.933139812Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:49.009068519Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:49.0935424Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:49.169746283Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:49.248907481Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:49.332951262Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:49.408252577Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:49.484855262Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:49.561009863Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:49.636977703Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:49.712996746Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:49.789388349Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:49.867881069Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:49.944787479Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:50.020581008Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:50.105742658Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:50.182485761Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:50.258598852Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:50.34468416Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:50.420625787Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:50.495990013Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:50.579824853Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:50.656209124Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:50.734838102Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:50.812301173Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:50.892682004Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:50.978849203Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:51.054771147Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:51.130869225Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:51.207714408Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:51.283826695Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:51.368302071Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:51.448833432Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:51.526130507Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:51.602529559Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:51.680647438Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:51.758633727Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:51.834346124Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:51.910795802Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:51.993250832Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:52.068917432Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:52.145448453Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:52.221090155Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:52.297396238Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:52.373271231Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:52.449199889Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:52.526920083Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:52.602921865Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:52.679347377Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:52.754856209Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:52.83083031Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:52.907718051Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:52.984027398Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:53.063634776Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:53.139533861Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:53.216244214Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:53.2924484Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:53.369281766Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:53.445086159Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:53.521286794Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:53.605447746Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:53.681247755Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:53.764474779Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:53.849475064Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:53.924928338Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:54.000962981Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:54.086217834Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:54.175501695Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:54.264485896Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:54.419635341Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:54.495111876Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:54.578539224Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:54.654304603Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:54.731627491Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:54.809065327Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:54.893555474Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:54.970500105Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:55.058798353Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:55.134460172Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:55.210352177Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:55.28643571Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:55.373421962Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:55.449314159Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:55.525509921Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:55.610166215Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:55.686909233Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:55.762842519Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:55.848531979Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:55.926055383Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:56.00150388Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:56.085778041Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:56.161740509Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:56.237261069Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:56.31340316Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:56.389288665Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:56.465443237Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:56.541952609Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:56.617435919Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:56.693878088Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:56.771175974Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:56.847294993Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:56.923487583Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:57.001575679Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:57.078160091Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:57.153735113Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:57.229828751Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:57.305697451Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:57.381505219Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:57.457442658Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:57.534534451Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:57.610645082Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:57.687199795Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:57.766661868Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:57.842468517Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:57.918022579Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:57.993500541Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:58.075559813Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:58.152920126Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:58.228382788Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:58.304606347Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:58.382342644Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:58.457961921Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:58.534384625Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:58.61613841Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:58.692292718Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:58.768185831Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:58.853875308Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:58.931323657Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:59.009494277Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:59.093037256Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:59.17070449Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:59.246384021Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:59.335857499Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:59.412749595Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:59.489228329Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:59.565974371Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:59.642340844Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:59.719314928Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:59.795439919Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:59.871668082Z", "value": 999.7},
{"timestamp": "2024-03-24T16:06:59.947512324Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:00.023399415Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:00.106846354Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:00.183223639Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:00.261904962Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:00.346734744Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:00.42270846Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:00.498351602Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:00.581773419Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:00.657735039Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:00.733747956Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:00.810675442Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:00.886354041Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:00.962351086Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:01.038323009Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:01.117211312Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:01.193430346Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:01.272563492Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:01.358474246Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:01.434029187Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:01.509894831Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:01.585861087Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:01.662342309Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:01.73851523Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:01.814820348Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:01.890733802Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:01.969251945Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:02.04792734Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:02.123960507Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:02.202079076Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:02.278155029Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:02.356969053Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:02.434819227Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:02.51037202Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:02.586462278Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:02.661959261Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:02.737945962Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:02.813814769Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:02.890407864Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:02.966383589Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:03.042121349Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:03.11871924Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:03.194673487Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:03.270804414Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:03.346578654Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:03.428170842Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:03.505142734Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:03.590569169Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:03.666040163Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:03.741550135Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:03.818393349Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:03.894355469Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:03.972969704Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:04.048999472Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:04.124874576Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:04.201646775Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:04.277682462Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:04.36496395Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:04.441750101Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:04.519189753Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:04.60360462Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:04.679698389Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:04.755364972Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:04.840419515Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:04.916524485Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:04.993053281Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:05.071316581Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:05.146656842Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:05.222692205Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:05.298819764Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:05.375924709Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:05.451325613Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:05.527547896Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:05.613494056Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:05.690176935Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:05.765849435Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:05.85186011Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:05.927768236Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:06.003961173Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:06.088080499Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:06.165155326Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:06.240979252Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:06.317532297Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:06.393606185Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:06.470732791Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:06.547428594Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:06.623525076Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:06.701095157Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:06.777196727Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:06.852683581Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:06.928497938Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:07.004043932Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:07.082460958Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:07.159177302Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:07.240074915Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:07.316223587Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:07.392963164Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:07.468985046Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:07.544492858Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:07.620616376Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:07.696697493Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:07.777168752Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:07.853251597Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:07.928789906Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:08.004240275Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:08.080137956Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:08.156082199Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:08.232045899Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:08.308133219Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:08.386770987Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:08.463627653Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:08.54179356Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:08.618306851Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:08.694247638Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:08.771786446Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:08.865482336Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:08.941588889Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:09.017049143Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:09.099727688Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:09.175907489Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:09.252698549Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:09.33703419Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:09.415234078Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:09.491189838Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:09.567862012Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:09.644778933Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:09.720266992Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:09.796469866Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:09.872527902Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:09.94967824Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:10.025441926Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:10.108665099Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:10.185550271Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:10.261482057Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:10.347972731Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:10.424239443Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:10.504271631Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:10.586918139Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:10.662869158Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:10.738712972Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:10.815105674Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:10.890676549Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:10.966595407Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:11.044276803Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:11.120145319Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:11.195802626Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:11.271293045Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:11.358349179Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:11.437476235Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:11.513984267Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:11.591387601Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:11.667382394Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:11.743340898Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:11.819504243Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:11.894800126Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:11.970507067Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:12.046790639Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:12.124127118Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:12.20005672Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:12.278549953Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:12.354112372Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:12.429659462Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:12.505281948Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:12.581105146Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:12.657505361Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:12.733066595Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:12.809953295Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:12.886726102Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:12.962739548Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:13.038626843Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:13.115038095Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:13.191991225Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:13.269387703Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:13.347964903Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:13.426383761Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:13.501850396Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:13.586059998Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:13.66205264Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:13.738463923Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:13.814563513Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:13.891355677Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:13.966740036Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:14.042216941Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:14.118302062Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:14.194806786Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:14.270648729Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:14.358526676Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:14.434463023Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:14.510800219Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:14.594657322Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:14.671841659Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:14.750227807Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:14.836234282Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:14.912389838Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:14.988441742Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:15.064641073Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:15.140657548Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:15.216687047Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:15.297650965Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:15.372953297Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:15.448373234Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:15.525031304Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:15.613612317Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:15.689093248Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:15.766110822Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:15.853216316Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:15.929537187Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:16.005548925Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:16.088730727Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:16.164605559Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:16.240546506Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:16.316995187Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:16.394074039Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:16.470402267Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:16.546406033Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:16.621890929Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:16.698304856Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:16.774275533Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:16.850373863Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:16.928101862Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:17.004072347Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:17.079571896Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:17.155359105Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:17.231560507Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:17.308191048Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:17.384296319Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:17.460393653Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:17.536592752Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:17.612815595Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:17.688970276Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:17.76500508Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:17.846542647Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:17.922759346Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:18.00005382Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:18.077462566Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:18.153836964Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:18.229768879Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:18.30540059Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:18.381449534Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:18.458219661Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:18.537444357Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:18.617629542Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:18.693441228Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:18.777493426Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:18.864696543Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:18.943278843Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:19.021285822Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:19.110677891Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:19.186467269Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:19.264798802Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:19.349916769Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:19.425430135Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:19.501324508Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:19.584592317Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:19.661569841Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:19.73735845Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:19.813861105Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:19.890236652Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:19.969554819Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:20.044915632Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:20.122714851Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:20.200912359Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:20.276952303Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:20.361599845Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:20.437634541Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:20.513919423Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:20.597363715Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:20.673340808Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:20.751163388Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:20.835879541Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:20.914275874Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:20.999625942Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:21.082177392Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:21.157846148Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:21.233682016Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:21.312424439Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:21.388403833Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:21.464237492Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:21.540352732Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:21.616456611Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:21.692778227Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:21.769126244Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:21.846727947Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:21.922223544Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:21.9999409Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:22.076646624Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:22.152975437Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:22.228798628Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:22.305021388Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:22.383151781Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:22.458896729Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:22.535917603Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:22.611915713Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:22.687623123Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:22.763497933Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:22.839444777Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:22.916462067Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:22.992397935Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:23.069833447Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:23.14608942Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:23.221996419Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:23.298114626Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:23.37408902Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:23.529318362Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:23.612490437Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:23.764302579Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:23.453867447Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:23.688381691Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:23.850239027Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:23.925666677Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:24.004441766Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:24.089132269Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:24.165364782Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:24.241147996Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:24.318124892Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:24.394668266Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:24.47035842Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:24.549040124Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:24.625032083Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:24.701007401Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:24.77662616Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:24.862858296Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:24.939117626Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:25.015113136Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:25.102180728Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:25.178102312Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:25.253870993Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:25.338737467Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:25.416933611Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:25.492489964Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:25.569920443Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:25.648463962Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:25.724072348Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:25.801481067Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:25.885415758Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:25.967688779Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:26.043895844Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:26.119822352Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:26.197573962Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:26.273700606Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:26.360262125Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:26.436388065Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:26.512795266Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:26.589355369Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:26.665418555Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:26.743443104Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:26.819372236Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:26.895445342Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:26.971544594Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:27.047472316Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:27.123523497Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:27.199747678Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:27.278924239Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:27.355154852Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:27.431360408Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:27.507431591Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:27.5853665Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:27.663782773Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:27.740064877Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:27.817590744Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:27.893283927Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:27.96908665Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:28.045195656Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:28.121619361Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:28.198454924Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:28.274764769Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:28.353442361Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:28.430026202Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:28.505824089Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:28.589209848Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:28.665044377Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:28.740579021Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:28.817668226Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:28.893238552Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:28.969119802Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:29.045097023Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:29.120959645Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:29.196962017Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:29.272958244Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:29.360769402Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:29.436856033Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:29.512773953Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:29.596531692Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:29.673117512Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:29.750270621Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:29.835343423Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:29.911891833Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:29.987955136Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:30.064585307Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:30.140533113Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:30.216666654Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:30.292968907Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:30.370608496Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:30.447123334Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:30.52351487Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:30.608120257Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:30.68406595Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:30.761103274Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:30.845624017Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:30.922052899Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:30.998897574Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:31.082117427Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:31.158033771Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:31.234415032Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:31.311744108Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:31.387908239Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:31.463938285Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:31.540140946Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:31.61610302Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:31.692989358Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:31.769429085Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:31.84503364Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:31.920707479Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:31.998827788Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:32.078022155Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:32.154003267Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:32.230100319Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:32.305960402Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:32.381983659Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:32.458098568Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:32.534264583Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:32.610520523Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:32.687197279Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:32.763682092Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:32.840051252Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:32.916828301Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:32.993383645Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:33.076512669Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:33.153605759Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:33.229858079Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:33.30579192Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:33.381793189Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:33.458641629Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:33.53463653Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:33.616093484Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:33.694591849Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:33.770126314Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:33.85591673Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:33.931451995Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:34.008692515Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:34.09251302Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:34.169396626Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:34.256616921Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:34.341995475Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:34.417896416Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:34.493918226Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:34.573250895Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:34.649661073Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:34.725603999Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:34.804137274Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:34.88005652Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:34.956167262Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:35.032838345Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:35.114287994Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:35.190259654Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:35.265729053Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:35.353082789Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:35.429216376Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:35.505316585Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:35.590147656Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:35.666038832Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:35.741912184Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:35.818293173Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:35.895502805Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:35.971374076Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:36.049125552Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:36.12523507Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:36.20066488Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:36.280591389Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:36.364627255Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:36.441141365Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:36.517340807Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:36.593658654Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:36.669773164Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:36.746441649Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:36.822599745Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:36.899433453Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:36.97614002Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:37.052136379Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:37.127590122Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:37.20393027Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:37.279879681Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:37.355828773Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:37.432032179Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:37.509226474Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:37.585223728Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:37.661288056Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:37.73781714Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:37.813416521Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:37.889008222Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:37.965183563Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:38.045393118Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:38.121674508Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:38.198315272Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:38.274674201Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:38.350628186Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:38.426666397Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:38.502802149Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:38.586101047Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:38.661924146Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:38.73806377Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:38.814352552Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:38.88998633Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:38.966301833Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:39.042375916Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:39.12071566Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:39.196674536Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:39.272193042Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:39.35784013Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:39.433633784Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:39.510268432Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:39.593674851Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:39.669818919Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:39.753123061Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:39.83750888Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:39.91336756Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:39.989501708Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:40.065794899Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:40.141760204Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:40.220515417Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:40.296883107Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:40.372557744Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:40.448526857Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:40.524450336Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:40.60809148Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:40.683705602Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:40.761775347Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:40.847341947Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:40.92273766Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:40.99909527Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:41.08495759Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:41.161345053Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:41.240481142Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:41.317167593Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:41.393741752Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:41.469838866Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:41.545965742Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:41.622023335Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:41.698126274Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:41.774829942Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:41.850186866Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:41.926802531Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:42.00282345Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:42.078835758Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:42.154700379Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:42.230773009Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:42.308322116Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:42.386039262Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:42.46248698Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:42.538456086Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:42.614439976Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:42.690351767Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:42.766558739Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:42.84534745Z", "value": 999.7},
{"timestamp": "2024-03-24T16:07:53.1028498Z", "value": 999.5},
{"timestamp": "2024-03-24T16:07:53.178761615Z", "value": 999.5},
{"timestamp": "2024-03-24T16:07:53.257478121Z", "value": 999.5},
{"timestamp": "2024-03-24T16:07:53.334060428Z", "value": 999.5},
{"timestamp": "2024-03-24T16:07:53.40995157Z", "value": 999.5},
{"timestamp": "2024-03-24T16:07:53.486125764Z", "value": 999.5},
{"timestamp": "2024-03-24T16:07:53.561919462Z", "value": 999.5},
{"timestamp": "2024-03-24T16:07:53.638278688Z", "value": 999.5},
{"timestamp": "2024-03-24T16:07:53.723106356Z", "value": 999.5},
{"timestamp": "2024-03-24T16:07:53.801093521Z", "value": 999.5},
{"timestamp": "2024-03-24T16:07:53.878716158Z", "value": 999.5},
{"timestamp": "2024-03-24T16:07:53.954153874Z", "value": 999.5},
{"timestamp": "2024-03-24T16:07:54.030805782Z", "value": 999.5},
{"timestamp": "2024-03-24T16:07:54.112570601Z", "value": 999.5},
{"timestamp": "2024-03-24T16:07:54.188771864Z", "value": 999.5},
{"timestamp": "2024-03-24T16:07:54.265815274Z", "value": 999.5},
{"timestamp": "2024-03-24T16:07:54.351567072Z", "value": 999.5},
{"timestamp": "2024-03-24T16:07:54.427862932Z", "value": 999.5},
{"timestamp": "2024-03-24T16:07:54.504019073Z", "value": 999.5},
{"timestamp": "2024-03-24T16:07:54.587537724Z", "value": 999.5},
{"timestamp": "2024-03-24T16:07:54.663916787Z", "value": 999.5},
{"timestamp": "2024-03-24T16:07:54.742403168Z", "value": 999.5},
{"timestamp": "2024-03-24T16:07:54.822057724Z", "value": 999.5},
{"timestamp": "2024-03-24T16:07:54.901381804Z", "value": 999.5},
{"timestamp": "2024-03-24T16:07:54.985290935Z", "value": 999.5},
{"timestamp": "2024-03-24T16:07:55.06150394Z", "value": 999.5},
{"timestamp": "2024-03-24T16:07:55.174438285Z", "value": 999.5},
{"timestamp": "2024-03-24T16:07:55.251344182Z", "value": 999.5},
{"timestamp": "2024-03-24T16:07:55.336599316Z", "value": 999.5},
{"timestamp": "2024-03-24T16:07:55.412242217Z", "value": 999.5},
{"timestamp": "2024-03-24T16:07:55.488360817Z", "value": 999.5},
{"timestamp": "2024-03-24T16:07:55.564795911Z", "value": 999.5},
{"timestamp": "2024-03-24T16:07:55.643120201Z", "value": 999.5},
{"timestamp": "2024-03-24T16:07:55.718904964Z", "value": 999.5},
{"timestamp": "2024-03-24T16:07:55.796465927Z", "value": 999.5},
{"timestamp": "2024-03-24T16:07:55.87862423Z", "value": 999.5},
{"timestamp": "2024-03-24T16:07:55.954837267Z", "value": 999.5},
{"timestamp": "2024-03-24T16:07:56.034629072Z", "value": 999.5},
{"timestamp": "2024-03-24T16:07:56.119740644Z", "value": 999.5},
{"timestamp": "2024-03-24T16:07:56.195715683Z", "value": 999.5},
{"timestamp": "2024-03-24T16:07:56.271726627Z", "value": 999.5},
{"timestamp": "2024-03-24T16:07:56.360272259Z", "value": 999.5},
{"timestamp": "2024-03-24T16:07:56.439545001Z", "value": 999.5},
{"timestamp": "2024-03-24T16:07:56.515784979Z", "value": 999.5},
{"timestamp": "2024-03-24T16:07:56.595556813Z", "value": 999.5},
{"timestamp": "2024-03-24T16:07:56.673434393Z", "value": 999.5},
{"timestamp": "2024-03-24T16:07:56.749528157Z", "value": 999.5},
{"timestamp": "2024-03-24T16:07:56.828911431Z", "value": 999.5},
{"timestamp": "2024-03-24T16:07:56.907357931Z", "value": 999.5},
{"timestamp": "2024-03-24T16:07:56.985029263Z", "value": 999.5},
{"timestamp": "2024-03-24T16:07:57.063635638Z", "value": 999.5},
{"timestamp": "2024-03-24T16:07:57.141482302Z", "value": 999.5},
{"timestamp": "2024-03-24T16:07:57.216952005Z", "value": 999.5},
{"timestamp": "2024-03-24T16:07:57.292550609Z", "value": 999.5},
{"timestamp": "2024-03-24T16:07:57.370273811Z", "value": 999.5},
{"timestamp": "2024-03-24T16:07:57.447243351Z", "value": 999.5},
{"timestamp": "2024-03-24T16:07:57.523535583Z", "value": 999.5},
{"timestamp": "2024-03-24T16:07:57.599301682Z", "value": 999.5},
{"timestamp": "2024-03-24T16:07:57.675518423Z", "value": 999.5},
{"timestamp": "2024-03-24T16:07:57.752058058Z", "value": 999.5},
{"timestamp": "2024-03-24T16:07:57.830258656Z", "value": 999.5},
{"timestamp": "2024-03-24T16:07:57.907602227Z", "value": 999.5},
{"timestamp": "2024-03-24T16:07:57.983818008Z", "value": 999.5},
{"timestamp": "2024-03-24T16:07:58.061903047Z", "value": 999.5},
{"timestamp": "2024-03-24T16:07:58.137893727Z", "value": 999.5},
{"timestamp": "2024-03-24T16:07:58.213452134Z", "value": 999.5},
{"timestamp": "2024-03-24T16:07:58.288995308Z", "value": 999.5},
{"timestamp": "2024-03-24T16:07:58.375315081Z", "value": 999.5},
{"timestamp": "2024-03-24T16:07:58.450598821Z", "value": 999.5},
{"timestamp": "2024-03-24T16:07:58.526786149Z", "value": 999.5},
{"timestamp": "2024-03-24T16:07:58.612937115Z", "value": 999.5},
{"timestamp": "2024-03-24T16:07:58.689175326Z", "value": 999.5},
{"timestamp": "2024-03-24T16:07:58.765470978Z", "value": 999.5},
{"timestamp": "2024-03-24T16:07:58.851044289Z", "value": 999.5},
{"timestamp": "2024-03-24T16:07:58.926375359Z", "value": 999.5},
{"timestamp": "2024-03-24T16:07:59.004347784Z", "value": 999.5},
{"timestamp": "2024-03-24T16:07:59.0897599Z", "value": 999.5},
{"timestamp": "2024-03-24T16:07:59.166692759Z", "value": 999.5},
{"timestamp": "2024-03-24T16:07:59.242637674Z", "value": 999.5},
{"timestamp": "2024-03-24T16:07:59.321503092Z", "value": 999.5},
{"timestamp": "2024-03-24T16:07:59.396979027Z", "value": 999.5},
{"timestamp": "2024-03-24T16:07:59.473174352Z", "value": 999.5},
{"timestamp": "2024-03-24T16:07:59.549282634Z", "value": 999.5},
{"timestamp": "2024-03-24T16:07:59.625115544Z", "value": 999.5},
{"timestamp": "2024-03-24T16:07:59.701334422Z", "value": 999.5},
{"timestamp": "2024-03-24T16:07:59.77730177Z", "value": 999.5},
{"timestamp": "2024-03-24T16:07:59.86365162Z", "value": 999.5},
{"timestamp": "2024-03-24T16:07:59.940022089Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:00.016000604Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:00.100151513Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:00.176334226Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:00.253811776Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:00.339367126Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:00.414623113Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:00.490554584Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:00.567274022Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:00.643339291Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:00.719504435Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:00.796968384Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:00.873434756Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:00.949374324Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:01.024752907Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:01.10886573Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:01.18481067Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:01.260471502Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:01.346880227Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:01.422695113Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:01.498049053Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:01.574081004Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:01.650292035Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:01.72632581Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:01.802117239Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:01.879593537Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:01.956880516Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:02.032949139Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:02.109312428Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:02.18535996Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:02.261354723Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:02.337457457Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:02.417170226Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:02.493714739Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:02.570874316Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:02.646334721Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:02.722348556Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:02.799762671Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:02.87709256Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:02.954278634Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:03.034695398Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:03.111536239Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:03.188640611Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:03.264917589Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:03.34088889Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:03.417267824Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:03.494800693Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:03.574808415Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:03.651429054Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:03.728168163Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:03.804093063Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:03.882824381Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:03.958580441Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:04.037209449Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:04.118056017Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:04.194004274Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:04.269960339Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:04.355594749Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:04.433051419Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:04.508525225Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:04.591698222Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:04.66806736Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:04.744117862Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:04.821517762Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:04.897494532Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:04.972781834Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:05.048771851Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:05.126823166Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:05.202918785Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:05.278922849Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:05.365598833Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:05.441551278Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:05.519654083Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:05.603635781Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:05.681746554Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:05.75764495Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:05.847895382Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:05.923187225Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:05.999194201Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:06.082695844Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:06.15858342Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:06.235996049Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:06.313499178Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:06.389723439Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:06.465563685Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:06.541839468Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:06.617959693Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:06.693981578Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:06.769684666Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:06.845746649Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:06.924150774Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:06.999716737Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:07.075398061Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:07.151538475Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:07.227538244Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:07.304580871Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:07.380653346Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:07.457585729Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:07.533635515Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:07.610057637Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:07.686545905Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:07.764667999Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:07.840681081Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:07.91669781Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:07.992783758Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:08.068311217Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:08.144646771Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:08.220825232Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:08.299842686Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:08.375773329Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:08.451696835Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:08.529338042Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:08.614856014Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:08.690623546Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:08.766355652Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:08.855684914Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:08.931720105Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:09.008565344Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:09.09138666Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:09.166629047Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:09.244226441Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:09.322091717Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:09.400528825Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:09.47800311Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:09.554255906Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:09.630404761Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:09.714734554Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:09.790675241Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:09.86973839Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:09.948419092Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:10.024477607Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:10.10817969Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:10.184103093Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:10.259501099Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:10.344822256Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:10.422856112Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:10.501779795Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:10.584567634Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:10.660627971Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:10.737033057Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:10.813212662Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:10.888939929Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:10.964423091Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:11.041799126Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:11.119704206Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:11.195574675Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:11.295761832Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:11.371374659Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:11.457937334Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:11.535162802Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:11.611974845Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:11.687718941Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:11.763358489Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:11.840798142Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:11.916656899Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:11.992515303Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:12.068782714Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:12.167873119Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:12.25047243Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:12.326017731Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:12.404649716Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:12.480083908Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:12.556033161Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:12.635476186Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:12.714689026Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:12.790433023Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:12.868075016Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:12.944961107Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:13.021045788Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:13.098667425Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:13.174760456Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:13.25157614Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:13.328090597Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:13.405550723Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:13.485017329Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:13.561245726Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:13.637104284Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:13.712712688Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:13.790287154Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:13.870356121Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:13.94689781Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:14.023547343Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:14.107461836Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:14.185612002Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:14.261429146Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:14.349426842Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:14.425721222Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:14.501390649Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:14.58401405Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:14.65951323Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:14.735157952Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:14.812797218Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:14.891566897Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:14.967054556Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:15.043531342Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:15.119457735Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:15.195330655Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:15.270823303Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:15.35678837Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:15.437175134Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:15.513249086Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:15.59650966Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:15.671815037Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:15.747144639Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:15.845970444Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:15.921914214Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:15.998663905Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:16.080531236Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:16.156764007Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:16.232587801Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:16.308875677Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:16.385495407Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:16.461555019Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:16.538359524Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:16.616718651Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:16.692844377Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:16.768860691Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:16.846462924Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:16.922765458Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:17.000916641Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:17.076962392Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:17.152647873Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:17.228277064Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:17.304354337Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:17.380500765Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:17.457040552Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:17.533024381Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:17.6120803Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:17.688089314Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:17.764424165Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:17.842527247Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:17.919039225Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:17.995220182Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:18.073175702Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:18.158891916Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:18.236009834Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:18.312252454Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:18.388117523Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:18.464136198Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:18.540171098Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:18.619330602Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:18.698110122Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:18.775055714Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:18.861048322Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:18.936957105Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:19.012829662Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:19.102515597Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:19.178956141Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:19.256018214Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:19.340768401Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:19.4162715Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:19.492246106Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:19.568038304Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:19.644473664Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:19.720445198Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:19.798518159Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:19.874456475Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:19.950355046Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:20.02591053Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:20.109604063Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:20.185160889Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:20.260820471Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:20.347096987Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:20.422718935Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:20.498506842Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:20.581907371Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:20.657948408Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:20.733583765Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:20.809823082Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:20.890786202Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:20.966768069Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:21.042591175Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:21.119331501Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:21.195149005Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:21.270902667Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:21.35790132Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:21.434377411Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:21.511246189Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:21.587673734Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:21.663800051Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:21.739857437Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:21.817257436Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:21.895506589Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:21.971494533Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:22.048130692Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:22.124721152Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:22.200286387Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:22.276718473Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:22.353409609Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:22.432578763Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:22.508592752Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:22.58604507Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:22.662082708Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:22.738110585Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:22.815312749Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:22.890896641Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:22.96791227Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:23.043965235Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:23.120376804Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:23.196840503Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:23.272369766Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:23.348731541Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:23.424656115Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:23.503388192Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:23.587409951Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:23.663548838Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:23.740327685Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:23.816759095Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:23.893177097Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:23.968951841Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:24.048909117Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:24.124700786Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:24.200419493Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:24.276324479Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:24.36343426Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:24.439237353Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:24.515027423Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:24.600510291Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:24.676411405Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:24.758761062Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:24.863288108Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:24.939689145Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:25.018495941Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:25.101893923Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:25.177931423Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:25.253849494Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:25.339585457Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:25.415659886Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:25.491579397Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:25.568342269Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:25.644481661Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:25.722169274Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:25.798182645Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:25.874137997Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:25.950336111Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:26.026728856Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:26.110054128Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:26.185525426Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:26.264594114Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:26.351771089Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:26.437131513Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:26.513416251Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:26.588877693Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:26.665115165Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:26.741135573Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:26.819082744Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:26.894613821Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:26.972225395Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:27.048587798Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:27.124173881Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:27.200997357Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:27.277059011Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:27.354061534Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:27.429645697Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:27.505313543Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:27.581558948Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:27.657217546Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:27.732949203Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:27.809307252Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:27.885741817Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:27.961816303Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:28.038018217Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:28.113915509Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:28.190083244Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:28.267508724Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:28.343179383Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:28.419160294Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:28.494552382Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:28.5723237Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:28.648490827Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:28.725583046Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:28.801970469Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:28.880273839Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:28.959796074Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:29.035653843Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:29.116862285Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:29.192862265Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:29.269407067Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:29.35608318Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:29.432269088Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:29.51151406Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:29.596470713Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:29.674563928Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:29.750727627Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:29.836652318Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:29.912957334Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:29.98893741Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:30.065536131Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:30.141464554Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:30.217342414Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:30.29314344Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:30.371735359Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:30.447228404Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:30.522482464Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:30.606523205Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:30.682360584Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:30.764206295Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:30.848521287Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:30.92435969Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:31.00053513Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:31.08414065Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:31.161661068Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:31.239445528Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:31.334835734Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:31.410812155Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:31.488803183Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:31.565233766Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:31.642226131Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:31.718744109Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:31.796180075Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:31.874441674Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:31.951028486Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:32.026410419Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:32.102162316Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:32.178101548Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:32.255231067Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:32.331704976Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:32.408436079Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:32.48445749Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:32.560413747Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:32.636792517Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:32.713106675Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:32.792228944Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:32.869128502Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:32.946208163Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:33.022356138Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:33.097816052Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:33.173516328Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:33.25006694Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:33.328621184Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:33.404486873Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:33.480302513Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:33.556757954Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:33.632707775Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:33.709767912Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:33.785967151Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:33.872708211Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:33.948152892Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:34.023738474Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:34.10727006Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:34.18248801Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:34.257797066Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:34.343725802Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:34.421137565Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:34.49716217Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:34.580426706Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:34.656405613Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:34.732261571Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:34.808889815Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:34.885842553Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:34.962260069Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:35.038652206Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:35.119169719Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:35.195533118Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:35.272065771Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:35.359511747Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:35.442469579Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:35.519189023Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:35.606947619Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:35.705418057Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:35.782596816Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:35.870296785Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:35.946814046Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:36.025602658Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:36.10988105Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:36.185944754Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:36.261784929Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:36.349603683Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:36.428043991Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:36.504844043Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:36.589275882Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:36.666158977Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:36.741858634Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:36.818850022Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:36.894755544Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:36.970730892Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:37.047401049Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:37.125990992Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:37.202813954Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:37.279245316Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:37.355265975Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:37.432364019Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:37.50859947Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:37.586433672Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:37.666127113Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:37.750368412Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:37.826204584Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:37.904411375Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:37.982487506Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:38.058725483Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:38.134490384Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:38.214814887Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:38.292219084Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:38.367963664Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:38.444062243Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:38.521318178Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:38.605321352Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:38.682667307Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:38.760922353Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:38.846374895Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:38.922530532Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:38.99950044Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:39.083516507Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:39.159545384Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:39.23593533Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:39.315244878Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:39.391416095Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:39.467918782Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:39.546107198Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:39.621499282Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:39.697006794Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:39.772767948Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:39.859850886Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:39.935251289Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:40.010584426Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:40.094119383Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:40.172101676Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:40.249381189Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:40.333869527Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:40.417140281Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:40.492752786Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:40.569401939Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:40.645276086Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:40.72082462Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:40.797157056Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:40.874525757Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:40.95661637Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:41.034076529Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:41.221385012Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:41.297472252Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:41.373459008Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:41.449450276Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:41.525301059Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:41.603404441Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:41.679863439Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:41.755910965Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:41.832838334Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:41.909774535Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:41.988031299Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:42.064712607Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:42.144256426Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:42.220422705Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:42.29717656Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:42.373592129Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:42.450961367Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:42.526504487Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:42.602658926Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:42.679477679Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:42.756866438Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:42.832919241Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:42.915169245Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:42.990829457Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:43.066674761Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:43.152691051Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:43.228627654Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:43.304803307Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:43.387769815Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:43.464658935Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:43.540507759Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:43.618752228Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:43.695749064Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:43.781735081Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:43.864953662Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:43.941449199Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:44.021699825Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:44.107549096Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:44.182889257Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:44.258507605Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:44.350408055Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:44.425656788Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:44.501304705Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:44.583125373Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:44.658330937Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:44.733939652Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:44.811026249Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:44.893813866Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:44.969181068Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:45.045467856Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:45.128541081Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:45.20733942Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:45.284094769Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:45.368872219Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:45.449256284Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:45.524619066Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:45.609812181Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:45.688208169Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:45.763999288Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:45.848638173Z", "value": 999.5},
{"timestamp": "2024-03-24T16:08:45.925562488Z", "value": 999.6},
{"timestamp": "2024-03-24T16:08:46.004259767Z", "value": 999.6},
{"timestamp": "2024-03-24T16:08:46.089359883Z", "value": 999.6},
{"timestamp": "2024-03-24T16:08:46.165358527Z", "value": 999.6},
{"timestamp": "2024-03-24T16:08:46.243290621Z", "value": 999.6},
{"timestamp": "2024-03-24T16:08:46.320154963Z", "value": 999.6},
{"timestamp": "2024-03-24T16:08:46.396259563Z", "value": 999.6},
{"timestamp": "2024-03-24T16:08:46.471763884Z", "value": 999.6},
{"timestamp": "2024-03-24T16:08:46.548433017Z", "value": 999.6},
{"timestamp": "2024-03-24T16:08:46.628370693Z", "value": 999.6},
{"timestamp": "2024-03-24T16:08:46.704346649Z", "value": 999.6},
{"timestamp": "2024-03-24T16:08:46.779897083Z", "value": 999.6},
{"timestamp": "2024-03-24T16:08:46.865367837Z", "value": 999.7},
{"timestamp": "2024-03-24T16:08:46.952735719Z", "value": 999.7},
{"timestamp": "2024-03-24T16:08:47.035907311Z", "value": 999.7},
{"timestamp": "2024-03-24T16:08:47.112799714Z", "value": 999.7},
{"timestamp": "2024-03-24T16:08:47.193527625Z", "value": 999.7},
{"timestamp": "2024-03-24T16:08:47.274853223Z", "value": 999.7},
{"timestamp": "2024-03-24T16:08:47.350816406Z", "value": 999.7},
{"timestamp": "2024-03-24T16:08:47.427533155Z", "value": 999.7},
{"timestamp": "2024-03-24T16:08:47.505167955Z", "value": 999.7},
{"timestamp": "2024-03-24T16:08:47.582011012Z", "value": 999.7},
{"timestamp": "2024-03-24T16:08:47.669183075Z", "value": 999.7},
{"timestamp": "2024-03-24T16:08:47.744712706Z", "value": 999.7},
{"timestamp": "2024-03-24T16:08:47.820473993Z", "value": 999.7},
{"timestamp": "2024-03-24T16:08:47.90767281Z", "value": 999.7},
{"timestamp": "2024-03-24T16:08:47.984529372Z", "value": 999.7},
{"timestamp": "2024-03-24T16:08:48.062355088Z", "value": 999.7},
{"timestamp": "2024-03-24T16:08:48.138213304Z", "value": 999.7},
{"timestamp": "2024-03-24T16:08:48.214182437Z", "value": 999.7},
{"timestamp": "2024-03-24T16:08:48.289700832Z", "value": 999.7},
{"timestamp": "2024-03-24T16:08:48.365477861Z", "value": 999.7},
{"timestamp": "2024-03-24T16:08:48.443100145Z", "value": 999.7},
{"timestamp": "2024-03-24T16:08:48.521466873Z", "value": 999.7},
{"timestamp": "2024-03-24T16:08:48.605782279Z", "value": 999.7},
{"timestamp": "2024-03-24T16:08:48.68519356Z", "value": 999.7},
{"timestamp": "2024-03-24T16:08:48.761056288Z", "value": 999.7},
{"timestamp": "2024-03-24T16:08:48.846606077Z", "value": 999.7},
{"timestamp": "2024-03-24T16:08:48.922184186Z", "value": 999.7},
{"timestamp": "2024-03-24T16:08:48.997811482Z", "value": 999.7},
{"timestamp": "2024-03-24T16:08:49.080974296Z", "value": 999.7},
{"timestamp": "2024-03-24T16:08:49.156582611Z", "value": 999.7},
{"timestamp": "2024-03-24T16:08:49.235648435Z", "value": 999.7},
{"timestamp": "2024-03-24T16:08:49.312375673Z", "value": 999.7},
{"timestamp": "2024-03-24T16:08:49.388632333Z", "value": 999.7},
{"timestamp": "2024-03-24T16:08:49.465179917Z", "value": 999.7},
{"timestamp": "2024-03-24T16:08:49.542560652Z", "value": 999.7},
{"timestamp": "2024-03-24T16:08:49.62207731Z", "value": 999.7},
{"timestamp": "2024-03-24T16:08:49.697648279Z", "value": 999.7},
{"timestamp": "2024-03-24T16:08:49.781025213Z", "value": 999.7},
{"timestamp": "2024-03-24T16:08:49.864836948Z", "value": 999.7},
{"timestamp": "2024-03-24T16:08:49.940931202Z", "value": 999.7},
{"timestamp": "2024-03-24T16:08:50.016694947Z", "value": 999.7},
{"timestamp": "2024-03-24T16:08:50.100345295Z", "value": 999.7},
{"timestamp": "2024-03-24T16:08:50.176066412Z", "value": 999.7},
{"timestamp": "2024-03-24T16:08:50.252200344Z", "value": 999.7},
{"timestamp": "2024-03-24T16:08:50.336498846Z", "value": 999.7},
{"timestamp": "2024-03-24T16:08:50.412552807Z", "value": 999.7},
{"timestamp": "2024-03-24T16:08:50.488145374Z", "value": 999.7},
{"timestamp": "2024-03-24T16:08:50.564439856Z", "value": 999.7},
{"timestamp": "2024-03-24T16:08:50.641415037Z", "value": 999.7},
{"timestamp": "2024-03-24T16:08:50.717645549Z", "value": 999.7},
{"timestamp": "2024-03-24T16:08:50.793739063Z", "value": 999.7},
{"timestamp": "2024-03-24T16:08:50.872107481Z", "value": 999.7},
{"timestamp": "2024-03-24T16:08:50.951370206Z", "value": 999.7},
{"timestamp": "2024-03-24T16:08:51.026739724Z", "value": 999.7},
{"timestamp": "2024-03-24T16:08:51.110423318Z", "value": 999.7},
{"timestamp": "2024-03-24T16:08:51.185867781Z", "value": 999.7},
{"timestamp": "2024-03-24T16:08:51.262480832Z", "value": 999.7},
{"timestamp": "2024-03-24T16:08:51.347101839Z", "value": 999.7},
{"timestamp": "2024-03-24T16:08:51.425837723Z", "value": 999.7},
{"timestamp": "2024-03-24T16:08:51.501480945Z", "value": 999.7},
{"timestamp": "2024-03-24T16:08:51.577419315Z", "value": 999.7},
{"timestamp": "2024-03-24T16:08:51.672787326Z", "value": 999.7},
{"timestamp": "2024-03-24T16:08:51.749130479Z", "value": 999.7},
{"timestamp": "2024-03-24T16:08:51.826604299Z", "value": 999.7},
{"timestamp": "2024-03-24T16:08:51.906316189Z", "value": 999.7},
{"timestamp": "2024-03-24T16:08:51.983329352Z", "value": 999.7},
{"timestamp": "2024-03-24T16:08:52.059724856Z", "value": 999.7},
{"timestamp": "2024-03-24T16:08:52.136007748Z", "value": 999.7},
{"timestamp": "2024-03-24T16:08:52.213299094Z", "value": 999.7},
{"timestamp": "2024-03-24T16:08:52.289135184Z", "value": 999.7},
{"timestamp": "2024-03-24T16:08:52.366577928Z", "value": 999.7},
{"timestamp": "2024-03-24T16:08:52.442546375Z", "value": 999.7},
{"timestamp": "2024-03-24T16:08:52.520046689Z", "value": 999.7},
{"timestamp": "2024-03-24T16:08:52.597472697Z", "value": 999.7},
{"timestamp": "2024-03-24T16:08:52.673093002Z", "value": 999.7},
{"timestamp": "2024-03-24T16:08:52.748667995Z", "value": 999.7},
{"timestamp": "2024-03-24T16:08:52.83246759Z", "value": 999.7},
{"timestamp": "2024-03-24T16:08:52.918503143Z", "value": 999.7},
{"timestamp": "2024-03-24T16:08:52.995232452Z", "value": 999.7},
{"timestamp": "2024-03-24T16:08:53.071590607Z", "value": 999.7},
{"timestamp": "2024-03-24T16:08:53.147223742Z", "value": 999.7},
{"timestamp": "2024-03-24T16:08:53.226850727Z", "value": 999.7},
{"timestamp": "2024-03-24T16:08:53.30238613Z", "value": 999.7},
{"timestamp": "2024-03-24T16:08:53.377916669Z", "value": 999.7},
{"timestamp": "2024-03-24T16:08:53.453527724Z", "value": 999.7},
{"timestamp": "2024-03-24T16:08:53.529352322Z", "value": 999.7},
{"timestamp": "2024-03-24T16:08:53.613875974Z", "value": 999.7},
{"timestamp": "2024-03-24T16:08:53.689937126Z", "value": 999.7},
{"timestamp": "2024-03-24T16:08:53.766045991Z", "value": 999.7},
{"timestamp": "2024-03-24T16:08:53.851966816Z", "value": 999.7},
{"timestamp": "2024-03-24T16:08:53.927588015Z", "value": 999.7},
{"timestamp": "2024-03-24T16:08:54.003228799Z", "value": 999.7},
{"timestamp": "2024-03-24T16:08:54.091050749Z", "value": 999.7},
{"timestamp": "2024-03-24T16:08:54.168943711Z", "value": 999.7},
{"timestamp": "2024-03-24T16:08:54.252236336Z", "value": 999.7},
{"timestamp": "2024-03-24T16:08:54.33778796Z", "value": 999.7},
{"timestamp": "2024-03-24T16:08:54.414069276Z", "value": 999.7},
{"timestamp": "2024-03-24T16:08:54.491671188Z", "value": 999.7},
{"timestamp": "2024-03-24T16:08:54.569828672Z", "value": 999.7},
{"timestamp": "2024-03-24T16:08:54.661596437Z", "value": 999.7},
{"timestamp": "2024-03-24T16:08:54.737506668Z", "value": 999.7},
{"timestamp": "2024-03-24T16:08:54.813806898Z", "value": 999.7},
{"timestamp": "2024-03-24T16:08:54.897736315Z", "value": 999.7},
{"timestamp": "2024-03-24T16:08:54.974737947Z", "value": 999.7},
{"timestamp": "2024-03-24T16:08:55.0596538Z", "value": 999.7},
{"timestamp": "2024-03-24T16:08:55.14422375Z", "value": 999.7},
{"timestamp": "2024-03-24T16:08:55.220378371Z", "value": 999.7},
{"timestamp": "2024-03-24T16:08:55.299593524Z", "value": 999.7},
{"timestamp": "2024-03-24T16:08:55.375261375Z", "value": 999.7},
{"timestamp": "2024-03-24T16:08:55.450822949Z", "value": 999.7},
{"timestamp": "2024-03-24T16:08:55.526393131Z", "value": 999.7},
{"timestamp": "2024-03-24T16:08:55.613141853Z", "value": 999.7},
{"timestamp": "2024-03-24T16:08:55.689674792Z", "value": 999.7},
{"timestamp": "2024-03-24T16:08:55.765274703Z", "value": 999.7},
{"timestamp": "2024-03-24T16:08:55.851436426Z", "value": 999.7},
{"timestamp": "2024-03-24T16:08:55.927293468Z", "value": 999.7},
{"timestamp": "2024-03-24T16:08:56.00289754Z", "value": 999.7},
{"timestamp": "2024-03-24T16:08:56.105959968Z", "value": 999.7},
{"timestamp": "2024-03-24T16:08:56.181672937Z", "value": 999.7},
{"timestamp": "2024-03-24T16:08:56.257510934Z", "value": 999.7},
{"timestamp": "2024-03-24T16:08:56.342806988Z", "value": 999.7},
{"timestamp": "2024-03-24T16:08:56.422945694Z", "value": 999.7},
{"timestamp": "2024-03-24T16:08:56.498815789Z", "value": 999.7},
{"timestamp": "2024-03-24T16:08:56.574667131Z", "value": 999.7},
{"timestamp": "2024-03-24T16:08:56.650368163Z", "value": 999.7},
{"timestamp": "2024-03-24T16:08:56.728449158Z", "value": 999.7},
{"timestamp": "2024-03-24T16:08:56.804166735Z", "value": 999.7},
{"timestamp": "2024-03-24T16:08:56.881986152Z", "value": 999.7},
{"timestamp": "2024-03-24T16:08:56.959468244Z", "value": 999.7},
{"timestamp": "2024-03-24T16:08:57.035340577Z", "value": 999.7},
{"timestamp": "2024-03-24T16:08:57.11082691Z", "value": 999.7},
{"timestamp": "2024-03-24T16:08:57.186731563Z", "value": 999.7},
{"timestamp": "2024-03-24T16:08:57.262561045Z", "value": 999.7},
{"timestamp": "2024-03-24T16:08:57.338442881Z", "value": 999.7},
{"timestamp": "2024-03-24T16:08:57.414099588Z", "value": 999.7},
{"timestamp": "2024-03-24T16:08:57.494235987Z", "value": 999.7},
{"timestamp": "2024-03-24T16:08:57.569848084Z", "value": 999.7},
{"timestamp": "2024-03-24T16:08:57.646665412Z", "value": 999.7},
{"timestamp": "2024-03-24T16:08:57.722135744Z", "value": 999.7},
{"timestamp": "2024-03-24T16:08:57.79808219Z", "value": 999.7},
{"timestamp": "2024-03-24T16:08:57.884816056Z", "value": 999.7},
{"timestamp": "2024-03-24T16:08:57.960675331Z", "value": 999.7},
{"timestamp": "2024-03-24T16:08:58.040051699Z", "value": 999.7},
{"timestamp": "2024-03-24T16:08:58.115955484Z", "value": 999.7},
{"timestamp": "2024-03-24T16:08:58.194098779Z", "value": 999.7},
{"timestamp": "2024-03-24T16:08:58.26967116Z", "value": 999.7},
{"timestamp": "2024-03-24T16:08:58.357833588Z", "value": 999.7},
{"timestamp": "2024-03-24T16:08:58.435276185Z", "value": 999.7},
{"timestamp": "2024-03-24T16:08:58.511480558Z", "value": 999.7},
{"timestamp": "2024-03-24T16:08:58.601155811Z", "value": 999.7},
{"timestamp": "2024-03-24T16:08:58.676892871Z", "value": 999.7},
{"timestamp": "2024-03-24T16:08:58.752501797Z", "value": 999.7},
{"timestamp": "2024-03-24T16:08:58.836661673Z", "value": 999.7},
{"timestamp": "2024-03-24T16:08:58.912531441Z", "value": 999.7},
{"timestamp": "2024-03-24T16:08:58.988228819Z", "value": 999.7},
{"timestamp": "2024-03-24T16:08:59.065510734Z", "value": 999.7},
{"timestamp": "2024-03-24T16:08:59.145023614Z", "value": 999.7},
{"timestamp": "2024-03-24T16:08:59.221581853Z", "value": 999.7},
{"timestamp": "2024-03-24T16:08:59.297224282Z", "value": 999.7},
{"timestamp": "2024-03-24T16:08:59.375923466Z", "value": 999.7},
{"timestamp": "2024-03-24T16:08:59.456621063Z", "value": 999.7},
{"timestamp": "2024-03-24T16:08:59.53268194Z", "value": 999.7},
{"timestamp": "2024-03-24T16:08:59.61458643Z", "value": 999.7},
{"timestamp": "2024-03-24T16:08:59.693565465Z", "value": 999.7},
{"timestamp": "2024-03-24T16:08:59.769198582Z", "value": 999.7},
{"timestamp": "2024-03-24T16:08:59.859466558Z", "value": 999.7},
{"timestamp": "2024-03-24T16:08:59.934848273Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:00.010422538Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:00.098313621Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:00.174089395Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:00.25304689Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:00.338642718Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:00.416215264Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:00.49180204Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:00.568100234Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:00.644453662Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:00.720204316Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:00.799113937Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:00.886236734Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:00.961875767Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:01.037814715Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:01.11870252Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:01.194090692Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:01.269751355Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:01.356194987Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:01.433682823Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:01.509388768Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:01.586942238Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:01.662666264Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:01.738210858Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:01.816819121Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:01.899741723Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:01.975660988Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:02.051850212Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:02.128300342Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:02.204189266Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:02.281506565Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:02.357121271Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:02.434377095Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:02.511508626Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:02.588010854Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:02.664131595Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:02.739892258Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:02.815845313Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:02.892937835Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:02.969455935Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:03.045650789Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:03.121421786Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:03.197918986Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:03.273523193Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:03.350032809Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:03.42813423Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:03.503720676Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:03.586789165Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:03.664163806Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:03.73975726Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:03.821145653Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:03.909092503Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:03.985966005Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:04.062366048Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:04.141009726Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:04.218912064Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:04.306638614Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:04.385220049Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:04.461356625Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:04.550086508Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:04.626185738Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:04.702333354Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:04.778406727Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:04.864538976Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:04.952483422Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:05.043446925Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:05.129178835Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:05.205681021Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:05.281673364Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:05.368217849Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:05.444220401Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:05.520227368Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:05.604620572Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:05.682608766Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:05.758343147Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:05.846933086Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:05.923141469Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:06.000850964Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:06.086724573Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:06.162064088Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:06.247329929Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:06.332587227Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:06.409534034Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:06.485508645Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:06.562541728Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:06.638566901Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:06.714585353Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:06.792548359Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:06.868890024Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:06.944535343Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:07.022578351Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:07.109271635Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:07.186018656Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:07.267869293Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:07.344239852Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:07.420757712Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:07.496611419Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:07.572633741Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:07.64859878Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:07.724615629Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:07.801921103Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:07.889602328Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:07.965812785Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:08.042071114Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:08.118244478Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:08.193839356Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:08.269527934Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:08.345520044Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:08.425451597Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:08.501920781Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:08.584751003Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:08.660225525Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:08.735977817Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:08.812184495Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:08.888959226Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:08.970899047Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:09.048018525Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:09.12452665Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:09.200375519Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:09.276793785Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:09.362849566Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:09.440400931Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:09.517239213Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:09.600855254Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:09.676624376Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:09.75239993Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:09.837801222Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:09.916416659Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:09.992724905Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:10.07053234Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:10.146404855Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:10.22208853Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:10.297997398Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:10.373513291Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:10.44961103Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:10.525845223Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:10.610275339Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:10.686883753Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:10.766129834Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:10.851102083Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:10.9269505Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:11.002604671Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:11.087390349Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:11.166897012Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:11.242839703Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:11.319407024Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:11.395303056Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:11.470880901Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:11.546845352Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:11.622746056Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:11.700821498Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:11.776367469Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:11.852048326Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:11.928229105Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:12.004766953Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:12.080526081Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:12.156819597Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:12.233467367Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:12.309534442Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:12.385401671Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:12.4608685Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:12.537171168Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:12.613236452Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:12.689930239Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:12.771879103Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:12.848864165Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:12.924772323Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:13.001467742Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:13.078249881Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:13.154426462Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:13.230819691Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:13.311079816Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:13.386636918Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:13.462105408Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:13.537646508Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:13.6187194Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:13.694543648Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:13.770419929Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:13.865735755Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:13.941327225Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:14.017421722Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:14.10086974Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:14.176567707Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:14.252259819Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:14.337164915Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:14.415716269Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:14.491789451Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:14.568477151Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:14.643984392Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:14.719239847Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:14.79541572Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:14.872315941Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:14.94912243Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:15.025188155Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:15.108602248Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:15.18450998Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:15.262635235Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:15.346904656Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:15.427907555Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:15.505062374Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:15.58851826Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:15.664074011Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:15.740713867Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:15.816509883Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:15.891976927Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:15.970616153Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:16.050609541Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:16.127261522Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:16.20340014Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:16.278808778Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:16.364418982Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:16.441107924Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:16.517206157Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:16.593273764Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:16.669637894Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:16.745661468Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:16.821664657Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:16.897223605Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:16.973224138Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:17.050028314Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:17.126681828Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:17.202709175Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:17.278676648Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:17.355205037Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:17.43124432Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:17.506912549Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:17.584268073Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:17.660207193Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:17.736207723Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:17.812310816Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:17.896460449Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:17.97205146Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:18.048044148Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:18.125712704Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:18.201725743Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:18.27793511Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:18.353924628Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:18.429804734Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:18.50568852Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:18.589319187Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:18.668415541Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:18.744396387Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:18.823693932Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:18.899415472Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:18.974772679Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:19.050612686Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:19.12609607Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:19.205339466Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:19.280952359Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:19.365901024Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:19.441928172Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:19.519137029Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:19.604059068Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:19.681464764Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:19.759807934Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:19.844114879Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:19.920138187Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:19.996172216Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:20.079821117Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:20.155554684Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:20.231475265Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:20.311492479Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:20.38788223Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:20.463974498Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:20.542108697Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:20.619731646Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:20.696218681Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:20.772898202Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:20.860296554Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:20.94241775Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:21.01819887Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:21.10186268Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:21.190466961Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:21.265909282Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:21.351508396Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:21.427638422Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:21.503624347Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:21.580235831Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:21.656759856Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:21.73261288Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:21.808945185Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:21.885163151Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:21.962305214Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:22.037878899Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:22.114280516Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:22.190205731Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:22.265652657Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:22.34127431Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:22.417865822Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:22.494774658Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:22.571955152Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:22.649032122Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:22.725050237Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:22.801324586Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:22.878089992Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:22.954276754Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:23.031556834Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:23.107717864Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:23.184570758Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:23.260544325Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:23.336312731Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:23.412866927Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:23.488719305Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:23.569075882Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:23.644918787Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:23.720520372Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:23.796309643Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:23.871953597Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:23.947423625Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:24.023282626Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:24.10987591Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:24.185734141Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:24.26162559Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:24.345930565Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:24.423376951Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:24.500186257Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:24.584976243Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:24.666452729Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:24.742494839Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:24.819372916Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:24.897159378Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:24.973278067Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:25.049475989Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:25.125183491Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:25.204548441Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:25.280517969Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:25.370229669Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:25.446206013Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:25.522221879Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:25.60654666Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:25.682060107Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:25.759821349Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:25.843683617Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:25.919895586Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:26.003401681Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:26.085482663Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:26.161614627Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:26.237435122Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:26.315216586Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:26.391529484Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:26.46773665Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:26.543346673Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:26.618838485Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:26.694682917Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:26.770855714Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:26.848037476Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:26.923548872Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:26.999942476Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:27.077128396Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:27.269599783Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:27.345239436Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:27.421468424Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:27.497925836Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:27.574096774Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:27.649746892Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:27.725677916Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:27.80197289Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:27.878688136Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:27.955095594Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:28.033107014Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:28.109264444Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:28.185555511Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:28.261448035Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:28.339416316Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:28.415526032Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:28.49113669Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:28.570277878Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:28.646432588Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:28.721827685Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:28.797953242Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:28.875464514Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:28.950837755Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:29.026821834Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:29.114296925Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:29.191341489Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:29.266910158Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:29.352934092Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:29.430712891Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:29.506612612Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:29.589534864Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:29.667644043Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:29.743588054Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:29.819364891Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:29.894787698Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:29.970676604Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:30.046831053Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:30.125718337Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:30.204295562Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:30.280393144Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:30.366553623Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:30.448333622Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:30.524830738Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:30.608835139Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:30.68493592Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:30.763541498Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:30.849418608Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:30.927563369Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:31.009855738Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:31.093583133Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:31.169555715Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:31.245358755Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:31.322598007Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:31.398886505Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:31.474939346Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:31.550857846Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:31.627074661Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:31.702830691Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:31.782387309Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:31.860094771Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:31.93608345Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:32.011873273Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:32.090231091Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:32.16663399Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:32.242475973Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:32.321446934Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:32.397484795Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:32.473531873Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:32.549910003Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:32.626249092Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:32.702236967Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:32.778414322Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:32.857696079Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:32.933276067Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:33.009284423Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:33.08587667Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:33.161447696Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:33.23736251Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:33.31345717Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:33.391514463Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:33.467832876Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:33.543935313Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:33.621222785Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:33.699887844Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:33.77585018Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:33.860839534Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:33.946268041Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:34.022250408Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:34.107224911Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:34.183856389Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:34.259799617Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:34.347857112Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:34.423888887Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:34.502874275Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:34.586331666Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:34.662630331Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:34.738522357Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:34.815227725Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:34.89217947Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:34.969234003Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:35.04556278Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:35.121672667Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:35.197639029Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:35.273802646Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:35.359238474Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:35.436134054Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:35.512084768Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:35.599464955Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:35.67580589Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:35.752087752Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:35.836301392Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:35.913227981Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:35.989230952Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:36.065619023Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:36.144662166Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:36.220554539Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:36.297394753Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:36.372943209Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:36.44922702Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:36.526097188Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:36.606726405Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:36.688651094Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:36.764742513Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:36.841385185Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:36.917452092Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:36.993351216Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:37.069598287Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:37.145109554Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:37.224751724Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:37.30184865Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:37.378119177Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:37.453952504Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:37.535756897Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:37.612175781Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:37.68886466Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:37.769179719Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:37.845262815Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:37.921335479Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:37.997496498Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:38.073733933Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:38.149244462Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:38.225691024Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:38.30425616Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:38.380683234Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:38.456851258Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:38.532484223Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:38.615989859Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:38.692186908Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:38.768169646Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:38.853447379Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:38.929439557Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:39.006054765Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:39.089752309Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:39.168090073Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:39.244844164Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:39.321880249Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:39.398663397Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:39.474123201Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:39.550371449Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:39.626157537Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:39.702203026Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:39.778681586Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:39.865023994Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:39.943104565Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:40.018774456Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:40.102264917Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:40.17806217Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:40.253909441Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:40.339315587Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:40.415614523Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:40.493547981Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:40.570496668Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:40.645856529Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:40.722170665Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:40.798789516Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:40.874850011Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:40.950569949Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:41.026203067Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:41.110117572Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:41.186003241Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:41.262060629Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:41.349432476Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:41.425385251Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:41.501792123Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:41.582082913Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:41.658163021Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:41.735844084Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:41.813354996Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:41.889340989Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:41.966337611Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:42.042494232Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:42.121059228Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:42.196945438Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:42.273182893Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:42.349228054Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:42.425489446Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:42.50175071Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:42.577352782Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:42.654434043Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:42.730417697Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:42.809817859Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:42.885319224Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:42.963960862Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:43.039742939Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:43.118761132Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:43.19604099Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:43.271373802Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:43.348585625Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:43.424600605Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:43.501318491Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:43.584460482Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:43.659735819Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:43.738624343Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:43.814826018Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:43.890266321Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:43.970363657Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:44.052462248Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:44.128786613Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:44.205717719Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:44.28541587Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:44.371046011Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:44.446457383Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:44.521635209Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:44.605510087Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:44.680922547Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:44.756443554Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:44.848544554Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:44.926928513Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:45.011491159Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:45.095597466Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:45.181238229Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:45.258140595Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:45.344238686Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:45.422631251Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:45.497817395Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:45.581221341Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:45.657285885Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:45.732556096Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:45.808884874Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:45.895370883Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:45.970434655Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:46.047717001Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:46.131914796Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:46.20816024Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:46.285721891Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:46.361504758Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:46.450949847Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:46.527448548Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:46.607940641Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:46.683619696Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:46.760246242Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:46.836735438Z", "value": 999.7},
{"timestamp": "2024-03-24T16:09:46.912780331Z", "value": 999.8},
{"timestamp": "2024-03-24T16:09:46.99698907Z", "value": 999.8},
{"timestamp": "2024-03-24T16:09:47.074448379Z", "value": 999.8},
{"timestamp": "2024-03-24T16:09:47.150712412Z", "value": 999.8},
{"timestamp": "2024-03-24T16:09:47.226228259Z", "value": 999.8},
{"timestamp": "2024-03-24T16:09:47.302481284Z", "value": 999.8},
{"timestamp": "2024-03-24T16:09:47.378146192Z", "value": 999.8},
{"timestamp": "2024-03-24T16:09:47.454137895Z", "value": 999.8},
{"timestamp": "2024-03-24T16:09:47.531093954Z", "value": 999.8},
{"timestamp": "2024-03-24T16:09:47.607444678Z", "value": 999.8},
{"timestamp": "2024-03-24T16:09:47.683292505Z", "value": 999.8},
{"timestamp": "2024-03-24T16:09:47.759332434Z", "value": 999.8},
{"timestamp": "2024-03-24T16:09:47.835803931Z", "value": 999.8},
{"timestamp": "2024-03-24T16:09:47.912145759Z", "value": 999.8},
{"timestamp": "2024-03-24T16:09:47.988499492Z", "value": 999.8},
{"timestamp": "2024-03-24T16:09:48.067735566Z", "value": 999.8},
{"timestamp": "2024-03-24T16:09:48.144105617Z", "value": 999.8},
{"timestamp": "2024-03-24T16:09:48.220389712Z", "value": 999.8},
{"timestamp": "2024-03-24T16:09:48.296023992Z", "value": 999.8},
{"timestamp": "2024-03-24T16:09:48.372381498Z", "value": 999.8},
{"timestamp": "2024-03-24T16:09:48.448644408Z", "value": 999.8},
{"timestamp": "2024-03-24T16:09:48.525527885Z", "value": 999.8},
{"timestamp": "2024-03-24T16:09:48.611246785Z", "value": 999.8},
{"timestamp": "2024-03-24T16:09:48.687387963Z", "value": 999.8},
{"timestamp": "2024-03-24T16:09:48.763660122Z", "value": 999.8},
{"timestamp": "2024-03-24T16:09:48.848791992Z", "value": 999.8},
{"timestamp": "2024-03-24T16:09:48.927719415Z", "value": 999.8},
{"timestamp": "2024-03-24T16:09:49.003607816Z", "value": 999.8},
{"timestamp": "2024-03-24T16:09:49.086651992Z", "value": 999.8},
{"timestamp": "2024-03-24T16:09:49.166474996Z", "value": 999.8},
{"timestamp": "2024-03-24T16:09:49.242524456Z", "value": 999.8},
{"timestamp": "2024-03-24T16:09:49.318911848Z", "value": 999.8},
{"timestamp": "2024-03-24T16:09:49.394863096Z", "value": 999.8},
{"timestamp": "2024-03-24T16:09:49.470551359Z", "value": 999.8},
{"timestamp": "2024-03-24T16:09:49.547106149Z", "value": 999.8},
{"timestamp": "2024-03-24T16:09:49.622540835Z", "value": 999.8},
{"timestamp": "2024-03-24T16:09:49.698094853Z", "value": 999.8},
{"timestamp": "2024-03-24T16:09:49.774029589Z", "value": 999.8},
{"timestamp": "2024-03-24T16:09:49.860388732Z", "value": 999.8},
{"timestamp": "2024-03-24T16:09:50.012052308Z", "value": 999.8},
{"timestamp": "2024-03-24T16:09:50.094569582Z", "value": 999.8},
{"timestamp": "2024-03-24T16:09:49.936142757Z", "value": 999.8},
{"timestamp": "2024-03-24T16:09:50.173349249Z", "value": 999.8},
{"timestamp": "2024-03-24T16:09:50.250804485Z", "value": 999.8},
{"timestamp": "2024-03-24T16:09:50.335891163Z", "value": 999.8},
{"timestamp": "2024-03-24T16:09:50.411905867Z", "value": 999.8},
{"timestamp": "2024-03-24T16:09:50.48946405Z", "value": 999.8},
{"timestamp": "2024-03-24T16:09:50.566175675Z", "value": 999.8},
{"timestamp": "2024-03-24T16:09:50.641712409Z", "value": 999.8},
{"timestamp": "2024-03-24T16:09:50.71775025Z", "value": 999.8},
{"timestamp": "2024-03-24T16:09:50.795168236Z", "value": 999.8},
{"timestamp": "2024-03-24T16:09:50.873121538Z", "value": 999.8},
{"timestamp": "2024-03-24T16:09:50.949762728Z", "value": 999.8},
{"timestamp": "2024-03-24T16:09:51.025776119Z", "value": 999.8},
{"timestamp": "2024-03-24T16:09:51.110730341Z", "value": 999.8},
{"timestamp": "2024-03-24T16:09:51.186672527Z", "value": 999.8},
{"timestamp": "2024-03-24T16:09:51.262611066Z", "value": 999.8},
{"timestamp": "2024-03-24T16:09:51.352762339Z", "value": 999.8},
{"timestamp": "2024-03-24T16:09:51.428704109Z", "value": 999.8},
{"timestamp": "2024-03-24T16:09:51.504678136Z", "value": 999.8},
{"timestamp": "2024-03-24T16:09:51.581259706Z", "value": 999.8},
{"timestamp": "2024-03-24T16:09:51.657161282Z", "value": 999.8},
{"timestamp": "2024-03-24T16:09:51.733217905Z", "value": 999.8},
{"timestamp": "2024-03-24T16:09:51.809363138Z", "value": 999.8},
{"timestamp": "2024-03-24T16:09:51.885958244Z", "value": 999.8},
{"timestamp": "2024-03-24T16:09:51.962314941Z", "value": 999.8},
{"timestamp": "2024-03-24T16:09:52.038553521Z", "value": 999.8},
{"timestamp": "2024-03-24T16:09:52.114664446Z", "value": 999.8},
{"timestamp": "2024-03-24T16:09:52.190631815Z", "value": 999.8},
{"timestamp": "2024-03-24T16:09:52.266474186Z", "value": 999.8},
{"timestamp": "2024-03-24T16:09:52.342585688Z", "value": 999.8},
{"timestamp": "2024-03-24T16:09:52.420598986Z", "value": 999.8},
{"timestamp": "2024-03-24T16:09:52.49666863Z", "value": 999.8},
{"timestamp": "2024-03-24T16:09:52.572699936Z", "value": 999.8},
{"timestamp": "2024-03-24T16:09:52.65076626Z", "value": 999.8},
{"timestamp": "2024-03-24T16:09:52.729261527Z", "value": 999.8},
{"timestamp": "2024-03-24T16:09:52.805382373Z", "value": 999.8},
{"timestamp": "2024-03-24T16:09:52.881619735Z", "value": 999.8},
{"timestamp": "2024-03-24T16:09:52.964437365Z", "value": 999.8},
{"timestamp": "2024-03-24T16:09:53.042106041Z", "value": 999.8},
{"timestamp": "2024-03-24T16:09:53.124467492Z", "value": 999.8},
{"timestamp": "2024-03-24T16:09:53.20049358Z", "value": 999.8},
{"timestamp": "2024-03-24T16:09:53.276612214Z", "value": 999.8},
{"timestamp": "2024-03-24T16:09:53.352473368Z", "value": 999.8},
{"timestamp": "2024-03-24T16:09:53.428421373Z", "value": 999.8},
{"timestamp": "2024-03-24T16:09:53.505304707Z", "value": 999.8},
{"timestamp": "2024-03-24T16:09:53.58849342Z", "value": 999.8},
{"timestamp": "2024-03-24T16:09:53.664512467Z", "value": 999.8},
{"timestamp": "2024-03-24T16:09:53.741406682Z", "value": 999.8},
{"timestamp": "2024-03-24T16:09:53.817914034Z", "value": 999.8},
{"timestamp": "2024-03-24T16:09:53.894040093Z", "value": 999.8},
{"timestamp": "2024-03-24T16:09:53.970746365Z", "value": 999.8},
{"timestamp": "2024-03-24T16:09:54.050775027Z", "value": 999.8},
{"timestamp": "2024-03-24T16:09:54.126737909Z", "value": 999.8},
{"timestamp": "2024-03-24T16:09:54.203400849Z", "value": 999.8},
{"timestamp": "2024-03-24T16:09:54.279867461Z", "value": 999.8},
{"timestamp": "2024-03-24T16:09:54.366926133Z", "value": 999.8},
{"timestamp": "2024-03-24T16:09:54.442662096Z", "value": 999.8},
{"timestamp": "2024-03-24T16:09:54.51866882Z", "value": 999.8},
{"timestamp": "2024-03-24T16:09:54.603802623Z", "value": 999.8},
{"timestamp": "2024-03-24T16:09:54.679829667Z", "value": 999.8},
{"timestamp": "2024-03-24T16:09:54.75623503Z", "value": 999.8},
{"timestamp": "2024-03-24T16:09:54.841410626Z", "value": 999.8},
{"timestamp": "2024-03-24T16:09:54.9173681Z", "value": 999.8},
{"timestamp": "2024-03-24T16:09:54.99335652Z", "value": 999.8},
{"timestamp": "2024-03-24T16:09:55.069706069Z", "value": 999.8},
{"timestamp": "2024-03-24T16:09:55.155767039Z", "value": 999.8},
{"timestamp": "2024-03-24T16:09:55.232082443Z", "value": 999.8},
{"timestamp": "2024-03-24T16:09:55.308548412Z", "value": 999.8},
{"timestamp": "2024-03-24T16:09:55.384546653Z", "value": 999.8},
{"timestamp": "2024-03-24T16:09:55.46050102Z", "value": 999.8},
{"timestamp": "2024-03-24T16:09:55.536692036Z", "value": 999.8},
{"timestamp": "2024-03-24T16:09:55.618182921Z", "value": 999.8},
{"timestamp": "2024-03-24T16:09:55.695848774Z", "value": 999.8},
{"timestamp": "2024-03-24T16:09:55.771802213Z", "value": 999.8},
{"timestamp": "2024-03-24T16:09:55.85678324Z", "value": 999.8},
{"timestamp": "2024-03-24T16:09:55.932478109Z", "value": 999.8},
{"timestamp": "2024-03-24T16:09:56.008556769Z", "value": 999.8},
{"timestamp": "2024-03-24T16:09:56.090838304Z", "value": 999.8},
{"timestamp": "2024-03-24T16:09:56.166272042Z", "value": 999.8},
{"timestamp": "2024-03-24T16:09:56.246152978Z", "value": 999.8},
{"timestamp": "2024-03-24T16:09:56.323811884Z", "value": 999.8},
{"timestamp": "2024-03-24T16:09:56.399379802Z", "value": 999.8},
{"timestamp": "2024-03-24T16:09:56.474777219Z", "value": 999.8},
{"timestamp": "2024-03-24T16:09:56.55024715Z", "value": 999.8},
{"timestamp": "2024-03-24T16:09:56.626127079Z", "value": 999.8},
{"timestamp": "2024-03-24T16:09:56.703551096Z", "value": 999.8},
{"timestamp": "2024-03-24T16:09:56.782324218Z", "value": 999.8},
{"timestamp": "2024-03-24T16:09:56.858119248Z", "value": 999.8},
{"timestamp": "2024-03-24T16:09:56.934591871Z", "value": 999.8},
{"timestamp": "2024-03-24T16:09:57.013237083Z", "value": 999.8},
{"timestamp": "2024-03-24T16:09:57.091075128Z", "value": 999.8},
{"timestamp": "2024-03-24T16:09:57.166924654Z", "value": 999.8},
{"timestamp": "2024-03-24T16:09:57.243421499Z", "value": 999.8},
{"timestamp": "2024-03-24T16:09:57.323083865Z", "value": 999.8},
{"timestamp": "2024-03-24T16:09:57.401521963Z", "value": 999.8},
{"timestamp": "2024-03-24T16:09:57.477500838Z", "value": 999.8},
{"timestamp": "2024-03-24T16:09:57.553605765Z", "value": 999.8},
{"timestamp": "2024-03-24T16:09:57.629351639Z", "value": 999.8},
{"timestamp": "2024-03-24T16:09:57.705705503Z", "value": 999.8},
{"timestamp": "2024-03-24T16:09:57.781317708Z", "value": 999.8},
{"timestamp": "2024-03-24T16:09:57.858099363Z", "value": 999.8},
{"timestamp": "2024-03-24T16:09:57.934034204Z", "value": 999.8},
{"timestamp": "2024-03-24T16:09:58.010242398Z", "value": 999.8},
{"timestamp": "2024-03-24T16:09:58.086135763Z", "value": 999.8},
{"timestamp": "2024-03-24T16:09:58.162439254Z", "value": 999.8},
{"timestamp": "2024-03-24T16:09:58.238255272Z", "value": 999.8},
{"timestamp": "2024-03-24T16:09:58.314255456Z", "value": 999.8},
{"timestamp": "2024-03-24T16:09:58.39261102Z", "value": 999.8},
{"timestamp": "2024-03-24T16:09:58.474358834Z", "value": 999.8},
{"timestamp": "2024-03-24T16:09:58.55073548Z", "value": 999.8},
{"timestamp": "2024-03-24T16:09:58.62908938Z", "value": 999.8},
{"timestamp": "2024-03-24T16:09:58.706211044Z", "value": 999.8},
{"timestamp": "2024-03-24T16:09:58.783199712Z", "value": 999.8},
{"timestamp": "2024-03-24T16:09:58.867973969Z", "value": 999.8},
{"timestamp": "2024-03-24T16:09:58.946857296Z", "value": 999.8},
{"timestamp": "2024-03-24T16:09:59.022677346Z", "value": 999.8},
{"timestamp": "2024-03-24T16:09:59.1079032Z", "value": 999.8},
{"timestamp": "2024-03-24T16:09:59.183463366Z", "value": 999.8},
{"timestamp": "2024-03-24T16:09:59.25947062Z", "value": 999.8},
{"timestamp": "2024-03-24T16:09:59.344966692Z", "value": 999.8},
{"timestamp": "2024-03-24T16:09:59.42890354Z", "value": 999.8},
{"timestamp": "2024-03-24T16:09:59.505473566Z", "value": 999.8},
{"timestamp": "2024-03-24T16:09:59.588329288Z", "value": 999.8},
{"timestamp": "2024-03-24T16:09:59.664349854Z", "value": 999.8},
{"timestamp": "2024-03-24T16:09:59.740557947Z", "value": 999.8},
{"timestamp": "2024-03-24T16:09:59.818098471Z", "value": 999.8},
{"timestamp": "2024-03-24T16:09:59.897132457Z", "value": 999.8},
{"timestamp": "2024-03-24T16:09:59.972784114Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:00.051273919Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:00.147955474Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:00.241486005Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:00.319369482Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:00.39477124Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:00.471455059Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:00.547431589Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:00.626126999Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:00.703205616Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:00.779589265Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:00.865069109Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:00.944827565Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:01.020745628Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:01.15167099Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:01.236180685Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:01.330916919Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:01.415997226Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:01.492974045Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:01.569598883Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:01.66526507Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:01.743393642Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:01.840258144Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:01.91604596Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:01.991785967Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:02.068699261Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:02.144124213Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:02.219919867Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:02.296280853Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:02.372431399Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:02.448331249Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:02.52468593Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:02.602220078Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:02.679269536Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:02.755495861Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:02.835648214Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:02.911135088Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:02.989494673Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:03.065098062Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:03.140651048Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:03.217082562Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:03.294678789Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:03.374729023Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:03.450406109Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:03.530575803Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:03.615747211Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:03.696014061Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:03.773325222Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:03.858858562Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:03.94560481Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:04.021401228Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:04.104892861Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:04.181039114Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:04.25779454Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:04.351642028Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:04.428410927Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:04.53744673Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:04.618753262Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:04.695486511Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:04.790274673Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:04.899108837Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:04.984363092Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:05.060255446Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:05.25310247Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:05.338168524Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:05.413861349Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:05.48957696Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:05.583499423Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:05.662856251Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:05.74005809Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:05.819177085Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:05.905242214Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:05.980905503Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:06.058203503Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:06.136933938Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:06.220209493Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:06.295981839Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:06.375955325Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:06.452587957Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:06.528352303Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:06.60483693Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:06.691048621Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:06.768194231Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:06.845610827Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:06.936843368Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:07.018030465Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:07.094368076Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:07.172295471Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:07.250953772Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:07.329822672Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:07.405438721Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:07.482704877Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:07.558710604Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:07.634767853Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:07.710476386Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:07.787486565Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:07.866319944Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:07.944423249Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:08.023105294Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:08.100287988Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:08.176883013Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:08.253749824Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:08.331137133Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:08.406447249Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:08.483585461Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:08.560368237Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:08.638607449Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:08.714542674Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:08.790634034Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:08.873384732Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:08.948876103Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:09.024518421Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:09.112829953Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:09.193476095Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:09.271140659Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:09.364039424Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:09.447505505Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:09.535641447Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:09.617729751Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:09.702470181Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:09.785500214Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:09.889456522Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:09.965486308Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:10.04102478Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:10.121091186Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:10.197443125Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:10.275368752Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:10.361231874Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:10.436873964Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:10.513127339Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:10.598039932Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:10.678597107Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:10.754669932Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:10.843337121Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:10.919170002Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:10.995804767Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:11.079954162Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:11.158345434Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:11.240261918Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:11.31671133Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:11.397579201Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:11.473540532Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:11.551733621Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:11.629095065Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:11.705003817Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:11.780875577Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:11.85668631Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:11.938113081Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:12.01384157Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:12.093989414Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:12.169658923Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:12.245253294Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:12.320920531Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:12.396440595Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:12.475609812Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:12.551302938Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:12.626800058Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:12.702918255Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:12.778585652Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:12.854694441Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:12.931281999Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:13.007862644Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:13.083705245Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:13.160254655Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:13.236830305Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:13.316344267Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:13.392211797Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:13.468864794Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:13.544771109Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:13.620916664Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:13.697080716Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:13.772896436Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:13.857755642Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:13.93363242Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:14.015697383Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:14.100158683Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:14.177802817Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:14.257323976Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:14.342002148Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:14.418045489Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:14.4933473Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:14.577958366Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:14.65363283Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:14.729606665Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:14.807662108Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:14.882596258Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:14.957788754Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:15.032731575Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:15.119672Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:15.194658245Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:15.270238751Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:15.356540145Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:15.432147596Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:15.50790334Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:15.591584002Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:15.677693037Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:15.753202117Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:15.837888798Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:15.913777955Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:15.991248672Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:16.068287851Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:16.14433541Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:16.221728073Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:16.297947575Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:16.373933309Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:16.450015301Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:16.526324598Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:16.606729495Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:16.68231595Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:16.759768231Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:16.836378979Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:16.91242609Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:16.988607479Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:17.064322769Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:17.145284322Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:17.221183969Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:17.300297522Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:17.375452503Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:17.450496313Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:17.525736322Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:17.602814443Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:17.677906927Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:17.752912143Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:17.834850402Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:17.911388472Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:17.989038677Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:18.063972721Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:18.139363293Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:18.214312472Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:18.291055347Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:18.368735502Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:18.444271199Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:18.520028759Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:18.605485602Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:18.682043254Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:18.757694666Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:18.843634598Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:18.919385246Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:18.999388875Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:19.081389978Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:19.157230291Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:19.233300275Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:19.310856263Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:19.388130033Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:19.464891594Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:19.54097297Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:19.620493635Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:19.696475008Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:19.780087176Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:19.868032615Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:19.943678904Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:20.023109838Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:20.107349096Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:20.183216095Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:20.25866039Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:20.343887843Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:20.43437132Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:20.512381977Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:20.597836766Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:20.674081985Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:20.7496019Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:20.834492701Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:20.909999751Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:20.986928931Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:21.063388108Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:21.140325957Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:21.216092149Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:21.29325231Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:21.372119282Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:21.448857188Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:21.527292529Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:21.602809465Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:21.679918904Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:21.756146168Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:21.831732162Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:21.907554933Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:21.983958171Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:22.062151102Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:22.138752424Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:22.214522678Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:22.29047329Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:22.366006416Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:22.442473141Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:22.518233827Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:22.594256537Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:22.670058824Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:22.750470711Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:22.826399467Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:22.902644489Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:22.97943385Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:23.05485545Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:23.130322906Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:23.209908234Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:23.285860283Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:23.36140483Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:23.436939617Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:23.512762254Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:23.596456972Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:23.672899631Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:23.748582551Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:23.852038405Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:23.939295711Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:24.018381021Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:24.110795655Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:24.189208587Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:24.266718416Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:24.352687579Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:24.435573498Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:24.512610447Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:24.59710855Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:24.672993842Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:24.749389392Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:24.833230129Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:24.909296228Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:24.988814062Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:25.066427764Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:25.142650026Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:25.218115269Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:25.296858385Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:25.374600475Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:25.454738969Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:25.552132365Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:25.629112572Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:25.70556953Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:25.781058965Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:25.868106178Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:25.944967438Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:26.02106979Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:26.113028243Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:26.190863837Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:26.276116937Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:26.362773605Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:26.438446085Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:26.514712601Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:26.592695784Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:26.671591032Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:26.783431517Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:26.860595024Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:26.93828287Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:27.02102209Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:27.097578213Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:27.177218283Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:27.255802413Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:27.333952544Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:27.419688313Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:27.49557971Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:27.621906869Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:27.795819292Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:27.871773795Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:28.306738641Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:28.48395978Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:28.569986917Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:28.64839763Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:28.788159201Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:28.870866959Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:28.965648478Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:29.04399506Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:29.121202848Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:29.198546321Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:29.276322354Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:29.441062288Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:29.520881302Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:29.608052731Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:29.685071969Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:29.760726808Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:29.962829218Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:30.175993859Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:30.305906921Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:30.38118104Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:30.460454401Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:30.89152871Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:31.046426153Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:31.264217825Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:31.356117059Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:31.432888347Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:31.508330821Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:31.72010299Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:32.004952943Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:32.124572233Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:32.211360504Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:32.359708112Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:32.446377978Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:33.029964551Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:33.109386677Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:33.298241146Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:33.375208851Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:33.452017863Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:33.528276296Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:33.692428859Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:33.817223363Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:34.037706471Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:34.162107069Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:34.260071174Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:34.449560122Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:34.527640439Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:34.613785994Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:34.766200483Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:34.875644055Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:34.951976888Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:35.028555456Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:35.113661516Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:35.192692647Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:35.268542037Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:35.359566188Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:35.481636525Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:35.557081645Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:35.632348743Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:35.707843048Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:35.782781911Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:35.870774214Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:35.947510066Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:36.039542666Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:36.125738616Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:36.200927245Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:36.277570995Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:36.362601977Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:36.437668105Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:36.513631224Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:36.753194902Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:36.846323282Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:36.935875891Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:37.025610202Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:37.108400721Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:37.186424612Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:37.273166562Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:37.352864686Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:37.482549196Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:37.558192205Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:37.636818869Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:37.717024979Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:37.792985503Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:37.880459542Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:37.961951168Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:38.041364897Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:38.117118148Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:38.244219909Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:38.320443704Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:38.396813999Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:38.472861916Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:38.555441832Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:38.630297804Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:38.706829737Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:38.870876252Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:38.956824475Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:39.033556798Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:39.11635624Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:39.191912201Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:39.275349391Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:39.374842364Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:39.450578907Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:39.525672484Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:39.609401493Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:39.684861035Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:39.765253962Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:39.853503381Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:39.928484506Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:40.015609663Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:40.098756665Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:40.17379811Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:40.249868326Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:40.358126427Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:40.437996293Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:40.528506554Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:40.623486857Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:40.700530866Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:40.776432628Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:40.879037575Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:40.957493249Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:41.033113817Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:41.115853794Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:41.191624894Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:41.268265239Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:41.353653466Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:41.433903886Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:41.51114486Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:41.618041278Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:41.696022885Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:41.773638015Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:41.849192083Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:41.924391003Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:42.001637192Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:42.081321255Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:42.156669169Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:42.232218242Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:42.418530933Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:42.520313093Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:42.598254856Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:42.673529168Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:42.751719803Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:42.828002181Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:42.903319502Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:42.978385103Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:43.056089512Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:43.137529087Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:43.232468866Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:43.313450314Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:43.406551919Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:43.493853262Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:43.570591589Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:43.697755346Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:43.775436265Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:43.862154516Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:43.94084347Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:44.021711025Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:44.161785234Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:44.272113374Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:44.358284403Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:44.448158983Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:44.525951359Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:44.617594639Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:44.693564521Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:44.769213976Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:44.853612562Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:44.93065064Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:45.025012636Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:45.101574152Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:45.190519641Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:45.265797817Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:45.356907091Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:45.437026456Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:45.512447101Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:45.598116575Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:45.674303006Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:45.750467868Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:45.835093434Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:45.911385725Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:45.986547161Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:46.07120111Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:46.165262897Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:46.242692632Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:46.329895531Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:46.406828576Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:46.482399976Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:46.558064947Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:46.688685513Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:46.771789008Z", "value": 999.8},
{"timestamp": "2024-03-24T16:10:47.492080727Z", "value": 999.7},
{"timestamp": "2024-03-24T16:10:47.634416278Z", "value": 999.7},
{"timestamp": "2024-03-24T16:10:47.737835276Z", "value": 999.7},
{"timestamp": "2024-03-24T16:10:47.964473401Z", "value": 999.7},
{"timestamp": "2024-03-24T16:10:48.108021245Z", "value": 999.7},
{"timestamp": "2024-03-24T16:10:48.206897974Z", "value": 999.7},
{"timestamp": "2024-03-24T16:10:48.299014313Z", "value": 999.7},
{"timestamp": "2024-03-24T16:10:48.374781202Z", "value": 999.7},
{"timestamp": "2024-03-24T16:10:48.47261508Z", "value": 999.7},
{"timestamp": "2024-03-24T16:10:48.552228307Z", "value": 999.7},
{"timestamp": "2024-03-24T16:10:48.627883064Z", "value": 999.7},
{"timestamp": "2024-03-24T16:10:48.715766908Z", "value": 999.7},
{"timestamp": "2024-03-24T16:10:48.799202153Z", "value": 999.7},
{"timestamp": "2024-03-24T16:10:48.909000436Z", "value": 999.7},
{"timestamp": "2024-03-24T16:10:48.98985937Z", "value": 999.7},
{"timestamp": "2024-03-24T16:10:49.070814657Z", "value": 999.7},
{"timestamp": "2024-03-24T16:10:49.586938379Z", "value": 999.7},
{"timestamp": "2024-03-24T16:10:49.751260297Z", "value": 999.7},
{"timestamp": "2024-03-24T16:10:49.835892124Z", "value": 999.7},
{"timestamp": "2024-03-24T16:10:49.973717113Z", "value": 999.7},
{"timestamp": "2024-03-24T16:10:50.066047886Z", "value": 999.7},
{"timestamp": "2024-03-24T16:10:50.197854778Z", "value": 999.7},
{"timestamp": "2024-03-24T16:10:50.310887051Z", "value": 999.7},
{"timestamp": "2024-03-24T16:10:50.518600576Z", "value": 999.7},
{"timestamp": "2024-03-24T16:10:50.603146925Z", "value": 999.7},
{"timestamp": "2024-03-24T16:10:50.679231804Z", "value": 999.7},
{"timestamp": "2024-03-24T16:10:50.754722262Z", "value": 999.7},
{"timestamp": "2024-03-24T16:10:50.839710706Z", "value": 999.7},
{"timestamp": "2024-03-24T16:10:50.920296505Z", "value": 999.7},
{"timestamp": "2024-03-24T16:10:51.051876636Z", "value": 999.7},
{"timestamp": "2024-03-24T16:10:51.230638103Z", "value": 999.7},
{"timestamp": "2024-03-24T16:10:51.334098113Z", "value": 999.7},
{"timestamp": "2024-03-24T16:10:51.663347803Z", "value": 999.7},
{"timestamp": "2024-03-24T16:10:51.755863923Z", "value": 999.7},
{"timestamp": "2024-03-24T16:10:51.973739992Z", "value": 999.7},
{"timestamp": "2024-03-24T16:10:52.373675132Z", "value": 999.7},
{"timestamp": "2024-03-24T16:10:52.522714021Z", "value": 999.7},
{"timestamp": "2024-03-24T16:10:52.710867928Z", "value": 999.7},
{"timestamp": "2024-03-24T16:10:52.815373729Z", "value": 999.7},
{"timestamp": "2024-03-24T16:10:52.890695377Z", "value": 999.7},
{"timestamp": "2024-03-24T16:10:52.967443793Z", "value": 999.7},
{"timestamp": "2024-03-24T16:10:53.088464101Z", "value": 999.7},
{"timestamp": "2024-03-24T16:10:53.471299065Z", "value": 999.7},
{"timestamp": "2024-03-24T16:10:53.549677805Z", "value": 999.7},
{"timestamp": "2024-03-24T16:10:53.648387536Z", "value": 999.7},
{"timestamp": "2024-03-24T16:10:53.732612169Z", "value": 999.7},
{"timestamp": "2024-03-24T16:10:53.821451999Z", "value": 999.7},
{"timestamp": "2024-03-24T16:10:54.067844437Z", "value": 999.7},
{"timestamp": "2024-03-24T16:10:54.152628607Z", "value": 999.7},
{"timestamp": "2024-03-24T16:10:54.232500035Z", "value": 999.7},
{"timestamp": "2024-03-24T16:10:54.324657573Z", "value": 999.7},
{"timestamp": "2024-03-24T16:10:54.405223937Z", "value": 999.7},
{"timestamp": "2024-03-24T16:10:54.488789473Z", "value": 999.7},
{"timestamp": "2024-03-24T16:10:54.66755777Z", "value": 999.7},
{"timestamp": "2024-03-24T16:10:54.754626049Z", "value": 999.7},
{"timestamp": "2024-03-24T16:10:54.897136868Z", "value": 999.7},
{"timestamp": "2024-03-24T16:10:55.026392168Z", "value": 999.7},
{"timestamp": "2024-03-24T16:10:55.175513477Z", "value": 999.7},
{"timestamp": "2024-03-24T16:10:55.413967714Z", "value": 999.7},
{"timestamp": "2024-03-24T16:10:55.850255173Z", "value": 999.7},
{"timestamp": "2024-03-24T16:10:56.03986514Z", "value": 999.7},
{"timestamp": "2024-03-24T16:10:56.15425334Z", "value": 999.7},
{"timestamp": "2024-03-24T16:10:56.437882208Z", "value": 999.7},
{"timestamp": "2024-03-24T16:10:56.55993297Z", "value": 999.7},
{"timestamp": "2024-03-24T16:10:56.715211473Z", "value": 999.7},
{"timestamp": "2024-03-24T16:10:56.639791208Z", "value": 999.7},
{"timestamp": "2024-03-24T16:10:56.793152303Z", "value": 999.7},
{"timestamp": "2024-03-24T16:10:56.86911889Z", "value": 999.7},
{"timestamp": "2024-03-24T16:10:56.945742172Z", "value": 999.7},
{"timestamp": "2024-03-24T16:10:57.021175684Z", "value": 999.7},
{"timestamp": "2024-03-24T16:10:57.102209863Z", "value": 999.7},
{"timestamp": "2024-03-24T16:10:57.179785334Z", "value": 999.7},
{"timestamp": "2024-03-24T16:10:57.255831026Z", "value": 999.7},
{"timestamp": "2024-03-24T16:10:57.331208151Z", "value": 999.7},
{"timestamp": "2024-03-24T16:10:57.406901062Z", "value": 999.7},
{"timestamp": "2024-03-24T16:10:57.48462761Z", "value": 999.7},
{"timestamp": "2024-03-24T16:10:57.566951625Z", "value": 999.7},
{"timestamp": "2024-03-24T16:10:57.644378323Z", "value": 999.7},
{"timestamp": "2024-03-24T16:10:57.7201193Z", "value": 999.7},
{"timestamp": "2024-03-24T16:10:57.797073054Z", "value": 999.7},
{"timestamp": "2024-03-24T16:10:57.874323202Z", "value": 999.7},
{"timestamp": "2024-03-24T16:10:57.951192473Z", "value": 999.7},
{"timestamp": "2024-03-24T16:10:58.027281493Z", "value": 999.7},
{"timestamp": "2024-03-24T16:10:58.102923073Z", "value": 999.7},
{"timestamp": "2024-03-24T16:10:58.268203309Z", "value": 999.7},
{"timestamp": "2024-03-24T16:10:58.349702557Z", "value": 999.7},
{"timestamp": "2024-03-24T16:10:58.429705851Z", "value": 999.7},
{"timestamp": "2024-03-24T16:10:58.554107691Z", "value": 999.7},
{"timestamp": "2024-03-24T16:10:58.637116334Z", "value": 999.7},
{"timestamp": "2024-03-24T16:10:58.731615826Z", "value": 999.7},
{"timestamp": "2024-03-24T16:10:58.810243202Z", "value": 999.7},
{"timestamp": "2024-03-24T16:10:58.894415212Z", "value": 999.7},
{"timestamp": "2024-03-24T16:10:58.971415909Z", "value": 999.7},
{"timestamp": "2024-03-24T16:10:59.048666341Z", "value": 999.7},
{"timestamp": "2024-03-24T16:10:59.129036396Z", "value": 999.7},
{"timestamp": "2024-03-24T16:10:59.205980001Z", "value": 999.7},
{"timestamp": "2024-03-24T16:10:59.301080374Z", "value": 999.7},
{"timestamp": "2024-03-24T16:10:59.795820103Z", "value": 999.7},
{"timestamp": "2024-03-24T16:10:59.909071645Z", "value": 999.7},
{"timestamp": "2024-03-24T16:10:59.992488363Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:00.142664947Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:00.24232115Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:00.32201822Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:00.397717236Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:00.473253975Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:00.658736702Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:00.741590102Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:00.862653294Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:00.938388119Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:01.066226352Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:01.142304579Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:01.217859236Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:01.448507692Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:01.530707403Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:01.622466379Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:01.710461452Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:01.85465719Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:02.498919795Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:02.597545653Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:02.685292715Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:02.767518664Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:02.846795427Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:02.924105276Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:03.004747141Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:03.13355794Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:03.230933577Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:03.316308077Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:03.392047759Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:03.57894709Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:03.65473967Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:03.768553104Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:04.089102402Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:04.169880906Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:04.757009812Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:04.981948422Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:05.185533611Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:05.29335951Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:05.377440617Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:05.465673575Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:05.85258433Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:06.116484741Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:06.214223804Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:06.2947934Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:06.570343602Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:06.983793309Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:07.202025915Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:07.326328643Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:07.522667016Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:07.601424069Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:07.679164607Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:07.755449354Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:07.834757657Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:07.921791625Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:08.032580526Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:08.135121663Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:08.224959657Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:08.303066094Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:08.379578077Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:08.467866932Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:08.544359683Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:08.623669967Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:09.223314821Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:09.410101312Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:09.762064585Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:09.881697646Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:10.129742999Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:10.245552985Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:10.515966212Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:10.613177726Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:11.221956604Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:11.344480345Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:11.498883734Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:11.653472122Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:11.772319773Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:11.86537953Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:11.959611325Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:12.037845501Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:12.114183036Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:12.191170066Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:12.469591125Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:12.549167488Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:12.733131019Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:13.049897794Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:13.209267386Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:13.309560656Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:13.401621237Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:13.552619128Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:13.707876264Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:13.790123753Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:13.873843738Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:13.950490113Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:14.050036669Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:14.126362295Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:14.205401067Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:14.295213123Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:14.384845109Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:14.463519421Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:14.569898521Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:14.660641776Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:14.739869258Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:14.839633131Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:15.351839007Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:15.436617838Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:15.573583256Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:15.651436386Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:15.913605682Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:16.417050002Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:16.618954453Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:17.78494415Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:17.889140607Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:17.965909761Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:18.048170646Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:18.176591097Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:18.278820479Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:19.147401579Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:20.042049144Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:20.383415943Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:20.46349611Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:20.555974157Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:20.637008883Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:20.762461133Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:20.899980947Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:21.015558824Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:21.108891071Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:21.19061097Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:21.268112266Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:21.384791295Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:21.462754654Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:21.545141519Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:21.621035722Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:21.699185967Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:21.775059881Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:22.06872411Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:22.205538677Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:22.282645973Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:22.390016982Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:22.477880823Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:22.592509094Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:22.676633292Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:22.752555942Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:22.848246344Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:23.021924966Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:23.098440145Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:23.177911645Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:23.27074563Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:23.348116036Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:23.423922904Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:23.499552133Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:23.582745067Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:23.663383388Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:23.74512117Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:23.863187246Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:24.234771476Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:24.719520909Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:25.186391319Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:25.276895078Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:25.377934413Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:25.621305539Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:25.698016463Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:26.065465851Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:26.177707406Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:26.253665695Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:26.343455572Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:26.425504396Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:26.71830052Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:26.818815868Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:26.920378961Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:27.133388027Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:27.399764976Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:27.476461239Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:27.56054107Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:27.637290807Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:27.914423915Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:28.065217634Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:28.508839489Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:28.60615255Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:28.902299901Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:28.98295837Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:29.394228342Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:29.742374306Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:30.125613984Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:30.214318791Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:30.469344177Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:30.810775031Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:31.30722964Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:31.424562862Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:31.5352127Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:31.611984219Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:31.957428281Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:32.31666667Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:32.394530254Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:32.491183249Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:32.569121109Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:32.652556138Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:32.730638354Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:32.806257098Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:32.890548956Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:32.96783393Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:33.111408957Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:33.18899333Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:33.280928281Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:33.400142869Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:33.534008685Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:33.624344992Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:33.755925261Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:33.850705552Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:33.926779477Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:34.012119557Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:34.098484533Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:34.272748518Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:34.584142644Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:35.260815706Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:35.480416738Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:35.627750949Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:35.714385691Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:35.793690691Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:35.894247611Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:35.974185496Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:36.072981141Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:36.161681995Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:36.237874668Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:36.33629174Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:36.415579873Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:36.492927144Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:36.56883296Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:36.645595667Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:36.721589006Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:36.797293087Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:36.875651814Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:36.962547842Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:37.039666975Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:37.119594295Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:37.196179298Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:37.273779599Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:37.350243574Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:37.428098923Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:37.503963071Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:37.580447111Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:37.656301787Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:37.732555195Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:37.817083015Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:37.893865017Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:37.97054084Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:38.047366745Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:38.122903489Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:38.199177888Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:38.277469824Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:38.352947589Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:38.428728372Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:38.506007892Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:38.588728995Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:38.664362701Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:38.740304097Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:38.817185812Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:38.894540182Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:38.970305669Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:39.046851531Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:39.13700436Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:39.233396749Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:39.320905236Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:39.432251388Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:39.528342872Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:39.611752603Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:39.687888531Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:39.763571901Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:39.866323472Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:39.942067003Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:40.02090785Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:40.105695447Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:40.184882351Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:40.261541206Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:40.347299618Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:40.42306766Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:40.498921753Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:40.598113142Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:40.680577112Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:40.757641451Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:40.843640287Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:40.920683666Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:40.997671556Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:41.075182308Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:41.150703011Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:41.226481804Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:41.306188658Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:41.382852343Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:41.458388599Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:41.534520522Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:41.611414454Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:41.687456423Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:41.776969097Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:41.869336359Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:41.946557854Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:42.026729074Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:42.102672445Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:42.179907474Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:42.256945568Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:42.334919885Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:42.411464299Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:42.487060171Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:42.569332705Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:42.645178889Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:42.73125257Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:42.818635221Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:42.905552865Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:43.100344185Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:43.201713715Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:43.350003984Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:43.653053596Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:44.055460095Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:44.17663397Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:44.254746174Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:44.351172118Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:44.473571024Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:44.553847649Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:44.629814473Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:44.84935173Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:45.05191516Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:45.676707234Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:45.861351269Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:46.616833564Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:46.69674787Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:46.93938947Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:47.038774286Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:47.129944085Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:47.222026393Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:47.303489705Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:47.392126783Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:47.482159106Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:47.557919867Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:47.66152184Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:47.826046308Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:47.904631064Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:47.985294382Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:48.064636313Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:48.1538952Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:48.230397839Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:48.316003873Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:48.395933086Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:48.493797913Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:48.571658355Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:48.650746805Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:48.745261412Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:48.821877175Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:48.898154079Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:48.974590892Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:49.050721581Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:49.136962962Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:49.213165045Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:49.288930506Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:49.373929798Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:49.449902754Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:49.525546995Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:49.613174116Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:49.692136479Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:49.767936661Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:49.855620264Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:50.010139377Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:50.242880312Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:50.32218262Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:50.399013201Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:50.605035362Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:50.865747526Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:50.98600887Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:51.062690484Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:51.138696493Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:51.23077975Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:51.30678467Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:51.406742578Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:51.482795468Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:51.55846201Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:51.644215209Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:51.720149567Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:51.815776425Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:51.905510999Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:51.984016543Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:52.06040141Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:52.363304791Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:52.487192707Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:52.593138547Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:52.681199241Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:53.185447753Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:53.388118877Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:53.492399093Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:53.706400242Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:54.122317864Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:54.331763694Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:54.416021094Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:54.497086392Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:54.576899651Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:54.661762318Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:54.738082634Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:54.824571529Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:54.903740735Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:54.981461799Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:55.079181513Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:55.168111923Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:55.244016735Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:55.320689603Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:55.396188771Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:55.472281269Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:55.548063389Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:55.623971817Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:55.701711855Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:55.777500472Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:55.862877553Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:55.938548885Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:56.014358814Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:56.099855352Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:56.17575789Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:56.253090073Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:56.341539153Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:56.418219796Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:56.494292387Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:56.573736061Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:56.649996402Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:56.725701493Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:56.806122255Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:56.881757904Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:56.957664314Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:57.033345628Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:57.110735922Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:57.186533622Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:57.262741352Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:57.338923128Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:57.607943661Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:57.685576523Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:57.761720346Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:57.837648482Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:57.91418627Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:57.991728121Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:58.067622911Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:58.143572486Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:58.219364263Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:58.295595959Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:58.376201937Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:58.454114678Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:58.539860947Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:58.620744822Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:58.696807073Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:58.778615361Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:58.864903471Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:58.940675024Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:59.016702777Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:59.103429587Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:59.179659008Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:59.255892526Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:59.344319837Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:59.419781106Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:59.496453101Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:59.574592791Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:59.653031563Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:59.728617604Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:59.80904239Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:59.894599914Z", "value": 999.7},
{"timestamp": "2024-03-24T16:11:59.975422121Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:00.051281513Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:00.1264773Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:00.204560921Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:00.311342123Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:00.400235878Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:00.482593427Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:00.558443058Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:00.634448022Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:00.715898055Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:00.796004268Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:00.876107538Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:00.966391994Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:01.04340054Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:01.122954286Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:01.198855341Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:01.274558213Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:01.371155825Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:01.458640574Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:01.541421558Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:01.617669599Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:01.693686017Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:01.769802854Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:01.845756038Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:01.921713415Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:02.003194197Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:02.078724902Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:02.154865674Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:02.230936299Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:02.307708771Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:02.383981675Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:02.472759582Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:02.553189641Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:02.629294092Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:02.705875262Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:02.782093988Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:02.858041345Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:02.933779481Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:03.032692619Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:03.108416863Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:03.184490142Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:03.260545693Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:03.336805123Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:03.413331952Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:03.489422928Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:03.566185829Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:03.645375015Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:03.721203103Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:03.796804047Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:03.875322012Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:03.951948077Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:04.028334486Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:04.116037281Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:04.192375751Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:04.268488581Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:04.353012685Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:04.429250799Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:04.508482256Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:04.592212318Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:04.671717736Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:04.748200594Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:04.828711419Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:04.905894043Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:04.981668655Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:05.05810559Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:05.133563646Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:05.213287116Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:05.292064988Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:05.395517333Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:05.472853911Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:05.564495677Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:05.641787454Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:05.717390666Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:05.794017686Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:05.873899497Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:05.950006149Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:06.025530959Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:06.110637827Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:06.187307727Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:06.264517132Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:06.351169777Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:06.428746553Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:06.504550249Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:06.632984241Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:06.838913918Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:06.920874416Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:06.99876765Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:07.086717742Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:07.162890376Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:07.241660243Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:07.322100947Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:07.398094119Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:07.474071675Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:07.549839496Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:07.62933457Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:07.706392927Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:07.78280384Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:07.859671152Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:07.936294296Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:08.012814812Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:08.088419714Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:08.165216653Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:08.242669036Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:08.318279314Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:08.394012284Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:08.469748134Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:08.546307209Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:08.623270426Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:08.70372972Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:08.779171832Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:08.86503088Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:08.940687975Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:09.017398415Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:09.10120306Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:09.177093216Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:09.254749444Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:09.340194524Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:09.416482677Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:09.492734157Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:09.56940373Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:09.646743275Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:09.723963522Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:09.803533601Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:09.882373994Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:09.957750407Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:10.033081985Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:10.118020838Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:10.193358079Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:10.269333932Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:10.356808289Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:10.432514726Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:10.50877158Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:10.597555834Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:10.674240765Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:10.749997859Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:10.835304628Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:10.911733775Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:10.988354481Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:11.06504005Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:11.140758997Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:11.218065193Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:11.294322428Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:11.377153374Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:11.45271782Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:11.533769765Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:11.609686318Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:11.685482227Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:11.761990351Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:11.838403591Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:11.918100326Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:11.993663012Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:12.070013464Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:12.148154917Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:12.223950632Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:12.299586757Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:12.375552078Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:12.454242507Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:12.530091312Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:12.605509223Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:12.681216071Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:12.756991049Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:12.832637959Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:12.909732019Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:12.988010787Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:13.063459866Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:13.139658183Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:13.22000367Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:13.295524718Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:13.375777178Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:13.451768801Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:13.531239732Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:13.615571968Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:13.691809966Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:13.768914744Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:13.855534251Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:13.931219464Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:14.009239758Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:14.096232618Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:14.172122636Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:14.248281302Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:14.331340087Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:14.407047155Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:14.484169531Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:14.560407783Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:14.638696787Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:14.714312108Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:14.792118346Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:14.873308432Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:14.949036365Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:15.025419165Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:15.109238036Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:15.18834556Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:15.265667683Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:15.351887429Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:15.427937097Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:15.503742598Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:15.587287476Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:15.665143217Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:15.743805958Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:15.822750853Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:15.899872491Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:15.982376152Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:16.058228309Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:16.135832007Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:16.213584095Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:16.296907779Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:16.375214156Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:16.451342608Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:16.541354726Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:16.620792657Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:16.700332896Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:16.777325024Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:16.855926065Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:16.931623976Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:17.008018069Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:17.08359079Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:17.159502722Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:17.235115924Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:17.311310329Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:17.391341205Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:17.467426774Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:17.544941667Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:17.620838558Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:17.696787483Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:17.773016033Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:17.848537104Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:17.924703956Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:18.000622128Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:18.076436422Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:18.152209947Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:18.231940204Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:18.313962915Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:18.392551824Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:18.475419042Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:18.55127993Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:18.626738501Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:18.704319442Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:18.779978692Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:18.89151253Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:18.979399168Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:19.063506903Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:19.144049438Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:19.220073561Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:19.296278073Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:19.381439088Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:19.492848566Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:19.570410401Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:19.655300655Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:19.731370668Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:19.807647502Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:19.883144409Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:19.959054544Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:20.034412085Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:20.116824596Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:20.195834442Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:20.27157849Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:20.357121306Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:20.434662594Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:20.511808029Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:20.59511772Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:20.670848839Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:20.748978145Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:20.838946763Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:20.915801694Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:20.992791348Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:21.069975567Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:21.147468467Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:21.223071805Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:21.298890125Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:21.377519348Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:21.454341219Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:21.533414552Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:21.609826523Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:21.68592978Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:21.761980043Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:21.842445259Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:21.918163544Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:21.99449004Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:22.071634608Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:22.148349082Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:22.223931616Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:22.299592937Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:22.375833444Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:22.451528879Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:22.527216088Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:22.603568119Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:22.679652333Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:22.755140529Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:22.835268069Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:22.911425853Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:22.98741752Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:23.063299359Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:23.138840258Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:23.214300419Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:23.289690913Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:23.366378568Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:23.442231221Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:23.517864443Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:23.601427447Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:23.676927417Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:23.752545566Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:23.840522147Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:23.916434257Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:24.068478708Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:24.220755803Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:24.143895889Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:23.99177179Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:24.296130679Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:24.374529425Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:24.467635857Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:24.543510621Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:24.62177557Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:24.697175887Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:24.772645966Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:24.858698836Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:24.934041679Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:25.015592938Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:25.099412841Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:25.175458904Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:25.251139835Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:25.336368325Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:25.412073833Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:25.488331583Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:25.576904144Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:25.652498897Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:25.728099954Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:25.804177378Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:25.880157486Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:25.956710828Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:26.033378637Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:26.128383523Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:26.204955776Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:26.280580704Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:26.36763872Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:26.449717927Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:26.526752242Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:26.602400466Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:26.746466515Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:26.824340824Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:26.909479486Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:26.985959543Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:27.063297802Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:27.140259729Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:27.215950992Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:27.299539363Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:27.375829589Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:27.451798077Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:27.529307093Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:27.605960338Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:27.681692338Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:27.757534231Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:27.855876145Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:27.931854841Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:28.007529624Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:28.083408059Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:28.159154202Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:28.234844823Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:28.311083109Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:28.388030377Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:28.46416706Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:28.539961205Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:28.6215378Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:28.697315304Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:28.78010848Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:28.866054329Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:28.946404326Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:29.022706774Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:29.107407175Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:29.182785176Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:29.25835576Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:29.355473695Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:29.4310974Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:29.508347363Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:29.592175769Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:29.668384356Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:29.744258405Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:29.820667734Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:29.896042183Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:29.97289607Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:30.050821381Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:30.126351577Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:30.20183454Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:30.277445539Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:30.363152944Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:30.438771303Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:30.514893229Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:30.600318066Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:30.67584583Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:30.752338359Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:30.838710969Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:30.914229933Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:30.990391509Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:31.066149678Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:31.143292018Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:31.218608157Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:31.294279795Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:31.374240782Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:31.449956101Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:31.525868611Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:31.601987655Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:31.678302481Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:31.754723871Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:31.832331953Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:31.909493557Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:31.986899009Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:32.062524468Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:32.138152871Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:32.218334534Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:32.296717037Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:32.372632233Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:32.448168185Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:32.525038706Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:32.600919085Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:32.676598306Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:32.754111534Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:32.831252432Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:32.906663196Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:32.982804831Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:33.058758426Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:33.134634067Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:33.210832373Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:33.286848978Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:33.36213388Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:33.437714184Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:33.514136049Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:33.597825657Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:33.673530892Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:33.758485467Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:33.854848393Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:33.937810554Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:34.013549327Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:34.119284568Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:34.194779203Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:34.27114244Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:34.376416548Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:34.4529852Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:34.528771107Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:34.61306422Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:34.68841069Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:34.764218134Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:34.851097662Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:34.926489637Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:35.003514015Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:35.086439435Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:35.161892723Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:35.242174126Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:35.318058818Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:35.393473865Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:35.472317592Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:35.551351373Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:35.626917688Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:35.702523236Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:35.778114927Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:35.866766347Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:35.944637628Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:36.021126275Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:36.109609239Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:36.185059292Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:36.260470272Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:36.346304771Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:36.421908429Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:36.508096027Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:36.585775652Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:36.662463855Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:36.737956437Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:36.813614561Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:36.889276461Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:36.965134558Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:37.041688772Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:37.118765209Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:37.194256989Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:37.269710145Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:37.345279335Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:37.421370174Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:37.497003047Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:37.572653488Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:37.64852176Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:37.72406279Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:37.801326976Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:37.878227632Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:37.958673739Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:38.060539893Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:38.290147259Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:38.369043782Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:38.444655084Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:38.521178477Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:38.607232242Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:38.683465419Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:38.760957579Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:38.853148779Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:38.929416005Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:39.00642175Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:39.090691778Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:39.166460907Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:39.242382712Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:39.318928952Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:39.396947078Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:39.47493221Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:39.551249676Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:39.626577127Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:39.702298254Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:39.778852495Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:39.877912446Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:39.955292472Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:40.031142787Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:40.115295977Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:40.192617823Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:40.269051546Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:40.353689263Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:40.429391412Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:40.504976405Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:40.589663627Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:40.665937089Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:40.741227161Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:40.817987614Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:40.893335992Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:40.969003323Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:41.044641245Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:41.124519711Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:41.200115646Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:41.275561273Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:41.362039012Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:41.43759885Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:41.51330026Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:41.589058089Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:41.671310355Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:41.746936179Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:41.822476272Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:41.898565439Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:41.974259073Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:42.049697626Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:42.125530527Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:42.204149624Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:42.281341862Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:42.358086982Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:42.433586688Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:42.509567529Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:42.585607252Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:42.661156016Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:42.740738919Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:42.817003864Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:42.892674744Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:42.968271765Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:43.044443139Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:43.122155102Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:43.197565556Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:43.279621395Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:43.355337522Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:43.431427965Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:43.508035927Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:43.592838762Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:43.669655978Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:43.745072672Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:43.823490289Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:43.903301836Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:43.99035706Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:44.068985434Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:44.145103459Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:44.221116265Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:44.296812549Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:44.375219219Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:44.450562149Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:44.526249057Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:44.610223192Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:44.688056149Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:44.763554988Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:44.851255189Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:44.929469629Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:45.01374899Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:45.098099775Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:45.173737975Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:45.249299085Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:45.326689403Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:45.40294183Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:45.487694099Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:45.56388246Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:45.642432749Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:45.718267531Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:45.793906148Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:45.877317064Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:45.953318796Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:46.032506831Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:46.11711487Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:46.193707689Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:46.26964852Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:46.356559765Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:46.432997571Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:46.516875188Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:46.594353506Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:46.671283519Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:46.747644459Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:46.825078296Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:46.901547144Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:46.977577834Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:47.053513768Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:47.130285247Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:47.205857041Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:47.281669387Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:47.357663946Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:47.433127353Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:47.508466788Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:47.584029558Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:47.663857449Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:47.739965388Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:47.815863368Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:47.89359702Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:47.969241969Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:48.044857763Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:48.120668219Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:48.197487281Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:48.27348635Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:48.357460893Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:48.434050284Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:48.517859957Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:48.604028646Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:48.679599063Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:48.758844694Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:48.845643322Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:48.921319598Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:48.99663023Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:49.073730771Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:49.149294593Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:49.224591015Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:49.304054123Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:49.379819167Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:49.455640533Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:49.531040638Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:49.615956327Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:49.692180585Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:49.768106626Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:49.854107851Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:49.929709338Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:50.005090627Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:50.088317014Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:50.173533926Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:50.248910093Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:50.330640115Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:50.407232158Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:50.483564929Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:50.559754688Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:50.643548421Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:50.718909195Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:50.794273713Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:50.880168597Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:50.95598372Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:51.032340556Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:51.116837123Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:51.19215335Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:51.267581164Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:51.351970016Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:51.432854187Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:51.509153451Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:51.586569069Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:51.661994835Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:51.737424601Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:51.812882463Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:51.88853934Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:51.967284182Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:52.044137126Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:52.120241438Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:52.200197067Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:52.276060828Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:52.351623556Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:52.427295663Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:52.503537547Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:52.579190198Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:52.654714013Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:52.730349095Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:52.806724455Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:52.886668339Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:52.963390654Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:53.040965602Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:53.116503463Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:53.191938985Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:53.267509455Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:53.343629318Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:53.419692315Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:53.495894036Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:53.574880865Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:53.650559147Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:53.726101424Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:53.801736728Z", "value": 999.7},
{"timestamp": "2024-03-24T16:12:53.877371456Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:04.114097705Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:04.189820254Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:04.266138917Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:04.352565305Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:04.428150314Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:04.503815389Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:04.586473217Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:04.662163349Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:04.737713764Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:04.815704637Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:04.893180934Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:04.969039391Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:05.046109307Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:05.122056949Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:05.19737766Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:05.273340534Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:05.359182518Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:05.439660631Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:05.515475469Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:05.598914406Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:05.674777565Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:05.751336169Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:05.835051882Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:05.91040261Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:05.987342345Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:06.068189171Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:06.143962661Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:06.220632371Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:06.296491624Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:06.375270068Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:06.451400273Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:06.530889938Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:06.60712677Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:06.684071623Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:06.768463835Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:06.84620004Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:06.922147071Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:06.997901297Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:07.078501073Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:07.154049723Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:07.231780262Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:07.307455828Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:07.384192449Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:07.460026483Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:07.535795779Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:07.612768664Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:07.688504743Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:07.764237654Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:07.839805664Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:07.915663795Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:07.991289152Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:08.068369909Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:08.147693965Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:08.223275894Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:08.29881827Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:08.375214015Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:08.450642819Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:08.526548662Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:08.609963879Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:08.686595536Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:08.762239834Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:08.84725574Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:08.923869923Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:08.999930362Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:09.084659569Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:09.162324502Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:09.24016624Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:09.31726866Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:09.395419271Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:09.470783624Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:09.546506803Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:09.623574886Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:09.698954375Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:09.775273603Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:09.861688236Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:09.937084334Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:10.0130688Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:10.101275676Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:10.178869373Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:10.254715786Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:10.33990238Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:10.416360939Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:10.492013842Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:10.571353606Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:10.650312944Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:10.726051641Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:10.802400373Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:10.882690854Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:10.958023043Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:11.034055445Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:11.117163095Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:11.192685688Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:11.268219322Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:11.35382887Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:11.431369475Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:11.507136556Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:11.584083927Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:11.659773054Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:11.735795406Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:11.812580852Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:11.898644014Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:11.974443384Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:12.050175102Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:12.12564918Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:12.20126355Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:12.277183145Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:12.354154547Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:12.429901625Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:12.510924188Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:12.586573503Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:12.662133759Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:12.737648926Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:12.814646505Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:12.892033984Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:12.967642145Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:13.044580586Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:13.120367247Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:13.196528191Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:13.271980506Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:13.347357971Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:13.42271438Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:13.498125222Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:13.576452022Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:13.652492227Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:13.727933438Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:13.803388857Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:13.880547719Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:13.956988736Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:14.03270765Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:14.118769878Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:14.194162637Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:14.269627527Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:14.353814787Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:14.430005554Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:14.505358312Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:14.588305344Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:14.664770135Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:14.740318611Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:14.816513442Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:14.893961079Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:14.970389101Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:15.046591323Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:15.123416828Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:15.202220694Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:15.278573832Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:15.364217453Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:15.439970765Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:15.516706091Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:15.6000683Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:15.675850029Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:15.75258049Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:15.837084526Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:15.912547877Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:15.988558381Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:16.064797754Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:16.154017319Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:16.235083106Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:16.311537589Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:16.387562236Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:16.464571455Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:16.55001878Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:16.626533233Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:16.702609465Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:16.782422255Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:16.858125324Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:16.933480575Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:17.012196308Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:17.08826105Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:17.164168923Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:17.258203987Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:17.340286315Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:17.416026887Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:17.492566683Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:17.568359992Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:17.644072467Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:17.720183035Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:17.79571544Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:17.876944239Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:17.952571111Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:18.02916774Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:18.113873311Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:18.191559154Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:18.268104868Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:18.343555254Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:18.421680022Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:18.501416326Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:18.583479387Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:18.660131312Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:18.735564449Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:18.811625541Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:18.886953107Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:18.965332859Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:19.041997968Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:19.123480145Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:19.198908256Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:19.27945943Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:19.365458925Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:19.441299752Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:19.517616785Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:19.600995179Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:19.676435418Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:19.751875913Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:19.835595917Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:19.911568428Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:19.987092574Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:20.152621641Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:20.229305883Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:20.305570625Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:20.381117521Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:20.457131856Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:20.532994602Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:20.618822121Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:20.696489784Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:20.77194567Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:20.85704792Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:20.948388882Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:21.02611069Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:21.109791648Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:21.186347309Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:21.266066902Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:21.352448612Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:21.428012499Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:21.503606435Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:21.579460859Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:21.654846565Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:21.730337202Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:21.809339751Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:21.884832948Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:21.965718048Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:22.041583639Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:22.119484841Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:22.195173978Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:22.270747975Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:22.347626492Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:22.425097377Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:22.50290776Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:22.580769345Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:22.656625943Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:22.732131811Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:22.808457319Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:22.887823492Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:22.963314063Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:23.038913596Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:23.115291424Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:23.190723719Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:23.267408308Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:23.342719832Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:23.423127634Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:23.498424661Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:23.576201474Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:23.652426017Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:23.728774691Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:23.814396246Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:23.889933633Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:23.966602573Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:24.044926344Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:24.122221476Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:24.199446591Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:24.276440626Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:24.364356134Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:24.43990568Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:24.527950727Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:24.611855014Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:24.688266088Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:24.764225597Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:24.848724269Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:24.925649535Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:25.001454927Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:25.091735751Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:25.167899296Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:25.24348404Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:25.319529534Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:25.397273766Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:25.473031539Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:25.549738812Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:25.650821744Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:25.726411897Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:25.804209986Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:25.882547451Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:25.961126523Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:26.036973418Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:26.119312118Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:26.204175117Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:26.280568715Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:26.366380829Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:26.442369167Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:26.518366178Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:26.596098343Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:26.672080345Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:26.751519344Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:26.826954226Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:26.902787776Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:26.978211778Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:27.054438842Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:27.133322015Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:27.209092969Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:27.285551655Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:27.361307536Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:27.436880885Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:27.512557916Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:27.588157697Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:27.66418213Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:27.73975887Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:27.818466614Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:27.895007543Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:27.970631709Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:28.046629772Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:28.123605496Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:28.199290685Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:28.274649465Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:28.353401945Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:28.429182465Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:28.504741315Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:28.587761631Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:28.66383304Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:28.740732825Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:28.816583011Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:28.894246883Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:28.969644096Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:29.045903605Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:29.130092882Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:29.205717492Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:29.284212137Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:29.369548071Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:29.449413829Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:29.526074213Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:29.614359801Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:29.690174209Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:29.7656968Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:29.850384522Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:29.925634817Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:30.005777959Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:30.089627032Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:30.166573662Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:30.245992109Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:30.322166461Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:30.3977335Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:30.478555987Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:30.554358265Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:30.630468775Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:30.707958718Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:30.783736994Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:30.869663983Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:30.94505028Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:31.023306709Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:31.10719514Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:31.182502009Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:31.257817838Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:31.342588631Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:31.418090194Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:31.494696173Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:31.574057208Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:31.649700183Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:31.725297108Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:31.800923986Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:31.878406151Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:31.953905153Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:32.029749093Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:32.10820498Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:32.183959284Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:32.259817719Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:32.336568372Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:32.411979371Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:32.488627077Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:32.564293794Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:32.641707923Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:32.718039076Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:32.793427193Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:32.871781669Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:32.94728787Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:33.02326026Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:33.099900988Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:33.178198213Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:33.253970051Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:33.329719329Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:33.40513423Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:33.480732016Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:33.56554239Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:33.641748161Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:33.719365301Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:33.797088333Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:33.877496243Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:33.953304563Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:34.028723815Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:34.114735438Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:34.194179189Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:34.284929734Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:34.368509478Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:34.443987963Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:34.519907324Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:34.602280633Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:34.678292861Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:34.753714383Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:34.839962525Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:34.916563634Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:34.994047809Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:35.070092868Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:35.14912643Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:35.227931953Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:35.303940083Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:35.397058311Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:35.474114663Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:35.551311564Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:35.626954531Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:35.702874306Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:35.778665342Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:35.864991692Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:35.94563122Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:36.021094278Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:36.104128242Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:36.179493728Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:36.254729321Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:36.339318563Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:36.414926615Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:36.493004691Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:36.57563474Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:36.651475151Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:36.727126373Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:36.802640406Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:36.878416464Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:36.958130908Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:37.039601657Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:37.115246509Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:37.190604697Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:37.266783932Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:37.342249194Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:37.418059523Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:37.493998335Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:37.571295458Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:37.647051929Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:37.722403013Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:37.797910836Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:37.87464564Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:37.950161655Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:38.025808651Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:38.104517557Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:38.180798394Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:38.256150019Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:38.331606991Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:38.40673269Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:38.482146941Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:38.557806352Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:38.637671868Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:38.713157481Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:38.788733689Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:38.871232113Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:38.947399602Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:39.022891391Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:39.106173389Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:39.18309933Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:39.258460202Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:39.343603149Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:39.424394802Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:39.500067107Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:39.580003983Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:39.655571581Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:39.73134136Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:39.808487468Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:39.8867514Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:39.962051214Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:40.03739346Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:40.11944278Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:40.194740672Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:40.272547629Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:40.357475528Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:40.432823021Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:40.508311223Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:40.590379039Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:40.665656099Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:40.742166218Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:40.822183639Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:40.897697345Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:40.978552902Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:41.054337271Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:41.12987536Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:41.205302822Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:41.281934063Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:41.369471891Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:41.445151073Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:41.522097139Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:41.597686749Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:41.673816152Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:41.749559335Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:41.825391449Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:41.90410371Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:41.979874894Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:42.056182092Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:42.131631185Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:42.207537155Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:42.283601754Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:42.359051198Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:42.437389879Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:42.514470187Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:42.590285818Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:42.667108103Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:42.744307678Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:42.820033835Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:42.897212578Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:42.973803208Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:43.050537713Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:43.126167353Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:43.201739935Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:43.277043934Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:43.35395406Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:43.435372155Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:43.517931243Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:43.601299251Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:43.677141537Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:43.7533967Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:43.837982183Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:43.914085244Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:43.992560343Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:44.070042387Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:44.147577457Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:44.223838761Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:44.300013663Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:44.436082614Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:44.526420613Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:44.638860369Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:44.716715544Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:44.799509645Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:44.874740872Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:44.950592053Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:45.029605628Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:45.105556394Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:45.195876854Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:45.272568634Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:45.365457616Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:45.443328053Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:45.518609424Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:45.612513603Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:45.731332357Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:45.819850109Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:45.902626352Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:45.982679284Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:46.193089538Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:46.270524537Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:46.349776772Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:46.425963319Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:46.618641766Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:46.712202765Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:46.815077281Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:46.896460297Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:46.978410914Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:47.057460006Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:47.312162954Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:47.400127342Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:47.482762296Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:47.561281805Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:47.674553193Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:47.787954089Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:47.887262388Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:48.084662756Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:48.193035153Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:48.278438793Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:48.360105174Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:48.700825309Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:48.804443138Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:48.893816972Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:49.277302523Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:49.396784069Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:49.484935466Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:49.606236648Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:49.686681455Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:49.762552052Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:49.853684078Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:49.973381406Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:50.146884917Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:50.239940293Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:50.339819225Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:50.421388351Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:50.498125178Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:51.067621913Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:51.433964551Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:51.546753547Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:51.888246768Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:52.003625854Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:52.080000364Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:52.155901803Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:52.232296889Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:52.309349306Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:52.78341496Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:52.859354928Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:52.938556687Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:53.025954136Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:53.107836929Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:53.40128463Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:53.505249752Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:53.600403453Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:53.676835306Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:53.87199392Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:53.989896753Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:54.112636106Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:54.209206038Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:54.29001427Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:54.378188666Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:54.476754751Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:54.55305911Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:54.635148468Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:54.711135474Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:54.786597762Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:54.890812744Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:54.983591528Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:55.064642454Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:55.145209558Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:55.223738043Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:55.299995904Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:55.37596934Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:55.45221168Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:55.556779438Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:55.652429181Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:55.728534782Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:55.804181841Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:55.886690984Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:55.972582336Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:56.050111176Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:56.12954519Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:56.205705478Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:56.281163058Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:56.366131693Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:56.441853953Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:56.518009825Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:56.597858698Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:56.680400992Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:56.756330298Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:56.83516503Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:56.911573517Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:56.988062967Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:57.064648738Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:57.14045055Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:57.244604019Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:57.322053238Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:57.39827935Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:57.473768705Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:57.550264809Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:57.625930681Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:57.711794092Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:57.791199879Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:57.867176928Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:57.943512964Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:58.019421562Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:58.096386286Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:58.172151455Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:58.247727019Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:58.325738492Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:58.402466568Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:58.486832399Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:58.562442364Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:58.63790282Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:58.713940669Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:58.789472104Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:58.874552035Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:58.950129582Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:59.028111038Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:59.111748366Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:59.18838191Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:59.264118821Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:59.352053167Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:59.45272378Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:59.538892924Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:59.621057922Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:59.698703623Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:59.774412373Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:59.861896658Z", "value": 999.7},
{"timestamp": "2024-03-24T16:13:59.938385078Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:00.017200924Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:00.109026451Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:00.184456727Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:00.260265286Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:00.344392002Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:00.445139127Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:00.529032524Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:00.620096109Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:00.695661493Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:00.77202162Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:00.857704188Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:00.933199842Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:01.009164757Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:01.099568898Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:01.175451185Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:01.250691822Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:01.335992937Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:01.41279157Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:01.488594911Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:01.565813749Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:01.644633367Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:01.720324385Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:01.796010923Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:01.873812625Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:01.952545905Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:02.028539075Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:02.104742873Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:02.181674565Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:02.257622004Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:02.333462656Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:02.409016708Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:02.484790671Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:02.561023078Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:02.639109202Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:02.715685107Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:02.792487739Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:02.86842497Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:02.944465948Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:03.021856148Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:03.09784141Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:03.173979669Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:03.252153058Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:03.328633311Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:03.404094366Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:03.48167145Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:03.557809837Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:03.634083076Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:03.716913269Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:03.801797057Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:04.047983441Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:04.142808149Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:04.222407528Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:04.298589083Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:04.376517439Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:04.453035035Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:04.529938434Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:04.61315478Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:04.689467314Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:04.765473183Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:04.852145404Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:04.92776563Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:05.003948112Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:05.099189374Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:05.17534635Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:05.251305016Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:05.339564031Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:05.415757456Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:05.492212489Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:05.568722787Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:05.652036702Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:05.727803875Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:05.804092214Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:05.885542844Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:05.964747331Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:06.040841328Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:06.121684739Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:06.20852688Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:06.284358693Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:06.373240796Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:06.45685731Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:06.533722272Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:06.609722058Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:06.685974042Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:06.763305482Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:06.840665018Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:06.916694405Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:06.992311492Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:07.068473361Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:07.144842307Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:07.222106799Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:07.301003209Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:07.377061779Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:07.45304745Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:07.528873245Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:07.605649275Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:07.682875014Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:07.766011672Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:07.844730445Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:07.92104451Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:07.997780667Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:08.073382006Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:08.149366204Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:08.225847856Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:08.301957785Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:08.380585066Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:08.456440332Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:08.532557366Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:08.617454552Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:08.693631939Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:08.769773965Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:08.855162941Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:08.932466088Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:09.011641576Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:09.095512267Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:09.17067884Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:09.248786392Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:09.325712023Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:09.4011827Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:09.478566424Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:09.554751202Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:09.630850601Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:09.706638216Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:09.782487624Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:09.869929584Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:09.945513097Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:10.022771344Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:10.107287236Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:10.183503213Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:10.258934815Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:10.344628948Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:10.420988545Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:10.497221674Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:10.576810066Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:10.653701838Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:10.730573962Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:10.808204219Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:10.887753698Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:10.963893609Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:11.038943472Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:11.12250503Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:11.200750695Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:11.27681969Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:11.362952905Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:11.439848611Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:11.516383219Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:11.593085544Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:11.672318564Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:11.748222851Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:11.824257477Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:11.901183872Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:11.978165245Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:12.054051801Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:12.130052601Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:12.207904908Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:12.284939401Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:12.36045193Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:12.435943979Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:12.511682083Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:12.587446748Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:12.663624512Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:12.739832582Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:12.815673376Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:12.892615706Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:12.968284432Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:13.044509813Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:13.120670551Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:13.199209948Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:13.275795978Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:13.351891179Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:13.427606272Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:13.502861449Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:13.586774085Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:13.662239124Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:13.739381906Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:13.815258092Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:13.890357776Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:13.974451218Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:14.050852986Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:14.126519468Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:14.202202623Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:14.28114955Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:14.36775474Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:14.445532258Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:14.521711619Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:14.608767382Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:14.685101884Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:14.761082775Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:14.847376373Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:14.923609207Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:15.002869359Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:15.08671767Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:15.163596441Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:15.23949512Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:15.316060474Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:15.393365849Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:15.469251536Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:15.545635061Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:15.623142233Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:15.698656134Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:15.77508302Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:15.860641203Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:15.9375938Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:16.013751238Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:16.100368297Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:16.176262431Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:16.252083474Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:16.336437557Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:16.412486767Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:16.489138842Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:16.564924556Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:16.640997255Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:16.717270535Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:16.793382146Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:16.869565952Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:16.94560761Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:17.028824508Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:17.105032217Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:17.181145811Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:17.257266157Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:17.333499722Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:17.409645189Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:17.485808672Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:17.565775495Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:17.644076382Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:17.720947885Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:17.796636699Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:17.872984892Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:17.950891528Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:18.027361771Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:18.110116926Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:18.186094162Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:18.2621258Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:18.338270209Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:18.414029391Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:18.490532051Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:18.567772266Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:18.650777444Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:18.726720919Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:18.80271262Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:18.878240948Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:18.955228773Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:19.032767972Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:19.119292735Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:19.198677937Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:19.274421469Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:19.362761194Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:19.438268112Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:19.514433128Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:19.597811786Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:19.674953597Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:19.752451803Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:19.837556685Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:19.913493855Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:19.99232973Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:20.071104961Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:20.147116691Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:20.224512204Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:20.304272071Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:20.380785223Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:20.456626868Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:20.532902413Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:20.617014722Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:20.693540706Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:20.769429169Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:20.855947593Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:20.934350334Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:21.010511284Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:21.098646168Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:21.174260669Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:21.250905247Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:21.33651142Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:21.413617003Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:21.489549625Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:21.566636135Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:21.643543888Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:21.720286965Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:21.79670696Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:21.872499739Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:21.95304785Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:22.029312641Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:22.106350828Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:22.181978064Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:22.257845242Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:22.33404219Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:22.410305539Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:22.490406596Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:22.566325552Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:22.64237504Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:22.717969443Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:22.796266129Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:22.877098598Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:22.959192223Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:23.041609664Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:23.117388262Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:23.193245647Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:23.268866865Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:23.344626423Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:23.422710429Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:23.498868942Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:23.5815029Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:23.656958353Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:23.734253602Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:23.810089642Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:23.885859856Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:23.963176033Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:24.038372695Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:24.121773104Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:24.197630903Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:24.273698564Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:24.359551714Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:24.435409929Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:24.513260935Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:24.597434326Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:24.674348123Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:24.750266467Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:24.83321528Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:24.910020849Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:24.988811178Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:25.071539695Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:25.147783295Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:25.228726002Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:25.309353469Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:25.384862136Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:25.460723517Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:25.536624644Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:25.618669461Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:25.694773473Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:25.773355411Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:25.858636703Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:25.936456603Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:26.01267905Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:26.097824848Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:26.24921003Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:26.173308521Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:26.330354469Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:26.406428494Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:26.481987946Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:26.557859213Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:26.63389327Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:26.710402923Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:26.78723089Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:26.864099978Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:26.940098641Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:27.01753504Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:27.094870571Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:27.171110104Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:27.246638224Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:27.351702432Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:27.427389149Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:27.505049585Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:27.582372316Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:27.657681006Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:27.733764886Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:27.809895584Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:27.891345533Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:27.967960116Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:28.043971481Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:28.121008858Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:28.197245381Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:28.280360655Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:28.356301938Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:28.437266624Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:28.512891289Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:28.598165792Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:28.675057213Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:28.751355145Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:28.836590254Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:28.912996414Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:28.996009733Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:29.07317364Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:29.14937896Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:29.226113831Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:29.304108449Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:29.380317641Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:29.456604883Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:29.533733269Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:29.620769451Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:29.696640265Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:29.772046299Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:29.858568482Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:29.934499683Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:30.010616744Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:30.094611527Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:30.171433087Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:30.247509858Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:30.324321625Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:30.400261176Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:30.477219444Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:30.553931304Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:30.63063462Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:30.706593948Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:30.782483322Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:30.86869759Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:30.944806938Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:31.020926334Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:31.105504587Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:31.182390691Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:31.257931925Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:31.343842471Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:31.419618784Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:31.495674657Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:31.572496855Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:31.649906173Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:31.728232797Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:31.804337663Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:31.881202454Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:31.958614204Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:32.034016778Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:32.110000199Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:32.186137896Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:32.264515975Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:32.340837262Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:32.417040081Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:32.493126801Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:32.568942505Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:32.644817187Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:32.721528372Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:32.800503652Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:32.881954585Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:32.957757904Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:33.033317793Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:33.109258491Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:33.185350041Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:33.261410935Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:33.338269098Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:33.414429835Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:33.490227329Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:33.567128565Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:33.644433173Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:33.720210411Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:33.795890942Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:33.878588979Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:33.954274822Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:34.030664748Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:34.114557633Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:34.190323477Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:34.266398481Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:34.352748842Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:34.429021963Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:34.504931683Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:34.588482798Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:34.664674126Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:34.741293369Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:34.818135178Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:34.894216455Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:34.97401681Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:35.050038436Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:35.127766668Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:35.20374394Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:35.27994365Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:35.365668839Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:35.441958632Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:35.520593769Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:35.604081841Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:35.680004519Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:35.755942686Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:35.839906131Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:35.915930892Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:35.993082948Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:36.072762529Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:36.148682774Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:36.224034139Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:36.300052402Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:36.377550098Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:36.453182687Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:36.528972656Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:36.607345864Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:36.68316409Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:36.76080131Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:36.836507244Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:36.913033618Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:36.989233358Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:37.064909883Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:37.142043183Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:37.217768829Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:37.293571564Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:37.36974455Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:37.445752988Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:37.52259748Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:37.599316273Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:37.678727492Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:37.754859517Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:37.830845906Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:37.906906281Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:37.982486258Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:38.05803673Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:38.134175377Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:38.212367009Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:38.287940745Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:38.363435214Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:38.438666317Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:38.514550205Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:38.598680561Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:38.675781379Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:38.753899697Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:38.837667931Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:38.913789106Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:38.989664962Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:39.066191682Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:39.142017135Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:39.217857949Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:39.295242549Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:39.374787337Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:39.451554448Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:39.527181335Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:39.611982492Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:39.688578462Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:39.764602993Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:39.85415372Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:39.929848098Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:40.007821642Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:40.091859896Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:40.167935626Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:40.244789522Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:40.324087101Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:40.400060749Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:40.476829298Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:40.552905732Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:40.629070489Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:40.705086602Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:40.780952854Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:40.871252497Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:40.948197947Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:41.023745022Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:41.106430501Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:41.182646618Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:41.258439939Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:41.343196386Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:41.420346001Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:41.495958901Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:41.573268103Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:41.648869643Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:41.724443054Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:41.801233938Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:41.877169663Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:41.955481645Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:42.03144649Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:42.107371557Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:42.183409139Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:42.259519587Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:42.335569137Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:42.41184983Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:42.490893094Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:42.567230877Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:42.643324876Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:42.718697064Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:42.794480367Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:42.870359448Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:42.946819602Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:43.025231169Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:43.101455922Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:43.176922223Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:43.252465486Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:43.328041837Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:43.407572186Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:43.483592934Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:43.567965655Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:43.643320081Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:43.718421379Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:43.794657077Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:43.87421149Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:43.949805538Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:44.02495775Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:44.121457267Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:44.198067758Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:44.273216704Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:44.358566251Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:44.436387526Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:44.512224492Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:44.595174708Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:44.67088847Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:44.746255406Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:44.822421981Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:44.899385569Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:44.974427824Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:45.049897834Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:45.12572251Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:45.208635604Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:45.284763519Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:45.360741447Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:45.445424445Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:45.521683596Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:45.605127873Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:45.681140873Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:45.765003273Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:45.850741469Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:45.926427196Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:46.02632162Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:46.110857125Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:46.186713288Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:46.26220288Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:46.349575807Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:46.425773547Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:46.501579692Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:46.577497264Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:46.653558904Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:46.730028555Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:46.806167637Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:46.884475259Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:46.960801451Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:47.036613067Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:47.112176228Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:47.188332589Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:47.264803647Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:47.342078631Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:47.419445041Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:47.495486903Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:47.572695805Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:47.648993322Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:47.728144677Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:47.804456146Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:47.883440489Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:47.960575885Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:48.036634867Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:48.112763514Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:48.188608985Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:48.265320463Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:48.341996677Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:48.420162051Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:48.49942592Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:48.577819525Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:48.653952684Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:48.730042641Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:48.806414751Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:48.882524933Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:48.958559593Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:49.034455241Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:49.121354261Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:49.198280016Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:49.277652942Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:49.50161466Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:49.585534399Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:49.662325302Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:49.741573712Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:49.81830151Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:49.895213856Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:49.971324389Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:50.047178018Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:50.124604681Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:50.200733868Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:50.280715033Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:50.366452868Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:50.442686954Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:50.518506053Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:50.602798152Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:50.678803208Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:50.756380723Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:50.845274612Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:50.922098539Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:50.999316172Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:51.080918724Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:51.157005636Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:51.232935585Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:51.312518465Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:51.389682463Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:51.468572109Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:51.544192897Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:51.620271137Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:51.696315137Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:51.776059558Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:51.853491147Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:51.929570988Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:52.00557361Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:52.081330784Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:52.157693799Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:52.234080686Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:52.311886972Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:52.38754952Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:52.466889928Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:52.542724096Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:52.620269383Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:52.69662075Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:52.772607466Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:52.848648392Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:52.924986862Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:53.002609079Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:53.078641395Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:53.154660911Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:53.230791246Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:53.306941901Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:53.383064683Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:53.466497041Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:53.544238172Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:53.624398409Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:53.701590597Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:53.778240626Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:53.867703004Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:53.943661238Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:54.039888185Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:54.123775946Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:54.199603295Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:54.275924033Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:54.362281045Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:54.43794343Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:54.514928698Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:54.601756187Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:54.679531269Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:54.757243437Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:54.842116921Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:54.91752125Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:54.993388536Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:55.072435684Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:55.150291566Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:55.225854746Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:55.302345728Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:55.377989742Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:55.455426125Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:55.532004149Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:55.617385197Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:55.696544891Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:55.772348301Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:55.857187158Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:55.933059595Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:56.010182497Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:56.092992913Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:56.169248527Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:56.247537955Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:56.324503924Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:56.401069658Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:56.476905932Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:56.553010629Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:56.628810294Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:56.704881742Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:56.790865173Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:56.866472992Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:56.944261735Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:57.020905903Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:57.097519637Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:57.173789585Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:57.249522142Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:57.328845582Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:57.405749723Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:57.481861811Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:57.557864648Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:57.634030145Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:57.710088247Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:57.785839686Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:57.871546211Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:57.947847104Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:58.035545554Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:58.112674436Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:58.188797755Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:58.264832271Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:58.340777985Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:58.42421331Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:58.50103732Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:58.586401498Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:58.66260773Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:58.738665447Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:58.814676603Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:58.889964827Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:58.971946417Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:59.048245835Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:59.126785954Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:59.203373987Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:59.279742303Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:59.366036201Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:59.44270942Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:59.521329413Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:59.60568057Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:59.682291036Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:59.758413297Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:59.843738016Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:59.919805812Z", "value": 999.7},
{"timestamp": "2024-03-24T16:14:59.995690178Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:00.072652557Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:00.148594331Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:00.231282017Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:00.307737053Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:00.384720072Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:00.460775034Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:00.537055889Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:00.621844368Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:00.697963203Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:00.774446208Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:00.860677062Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:00.936570292Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:01.015394096Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:01.101860603Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:01.177905834Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:01.254242754Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:01.338141095Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:01.41408962Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:01.489749945Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:01.565811689Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:01.642856884Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:01.721552492Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:01.79708363Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:01.874290813Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:01.950302252Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:02.041626169Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:02.118753477Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:02.197028656Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:02.275608738Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:02.352067452Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:02.434216912Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:02.510080057Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:02.587366249Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:02.662952874Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:02.739508134Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:02.817326276Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:02.893215534Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:02.968827825Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:03.046879605Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:03.12339051Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:03.198798665Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:03.274345384Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:03.352766485Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:03.430923419Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:03.508204521Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:03.591484154Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:03.668452671Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:03.745288321Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:03.82238385Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:03.899094505Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:03.974929936Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:04.054551996Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:04.130009687Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:04.205772027Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:04.289024937Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:04.374039335Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:04.451203248Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:04.530466002Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:04.613907429Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:04.690942027Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:04.767280222Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:04.851752589Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:04.927479952Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:05.013774256Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:05.104943763Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:05.184452794Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:05.260359456Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:05.345600738Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:05.422148313Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:05.498326342Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:05.577647144Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:05.653810709Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:05.729597719Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:05.806115886Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:05.881685898Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:05.957575695Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:06.033518294Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:06.119483978Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:06.195561682Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:06.27129749Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:06.362767099Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:06.439988035Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:06.516591962Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:06.593596187Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:06.672499505Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:06.754337045Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:06.837617217Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:06.930116133Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:07.007599444Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:07.116952894Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:07.198513946Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:07.277078212Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:07.353735675Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:07.42951737Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:07.505891241Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:07.582605154Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:07.658450339Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:07.74067656Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:07.818955059Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:07.904738272Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:07.981380598Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:08.05735593Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:08.133386462Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:08.211927558Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:08.289143115Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:08.365234193Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:08.441340791Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:08.518398007Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:08.602221262Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:08.678476665Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:08.754673697Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:08.847391496Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:08.923463278Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:09.001796304Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:09.096657327Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:09.177991745Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:09.254671893Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:09.339639497Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:09.418660893Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:09.494343766Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:09.570531837Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:09.64595416Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:09.721542727Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:09.798509155Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:09.87662003Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:09.956968213Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:10.033559974Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:10.119189995Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:10.194633724Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:10.270480632Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:10.355537581Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:10.43868747Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:10.519315563Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:10.602820918Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:10.679681006Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:10.755948117Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:10.839469793Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:10.916035952Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:10.991750601Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:11.071485101Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:11.147502988Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:11.223524588Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:11.300009848Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:11.37671889Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:11.452897774Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:11.528817578Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:11.607356462Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:11.682948674Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:11.758771996Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:11.834690457Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:11.910550036Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:11.986351277Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:12.061972001Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:12.138879415Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:12.214515786Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:12.291216218Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:12.369903616Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:12.448120409Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:12.524432255Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:12.601141327Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:12.678181577Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:12.75661012Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:12.833517501Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:12.909497754Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:12.984975082Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:13.06203917Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:13.138666671Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:13.21656019Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:13.292785024Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:13.369302442Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:13.445604046Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:13.521220895Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:13.606540022Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:13.682090597Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:13.763695832Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:13.849972936Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:13.925868961Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:14.002321577Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:14.085543014Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:14.162916613Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:14.240262723Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:14.318556411Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:14.395451022Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:14.471594252Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:14.550038984Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:14.62564652Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:14.701218214Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:14.782748181Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:14.876310472Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:14.951746515Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:15.027892913Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:15.1117399Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:15.187506831Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:15.263176383Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:15.348939517Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:15.428338002Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:15.504028034Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:15.586408742Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:15.662259003Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:15.737854601Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:15.814835004Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:15.890381257Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:15.966724747Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:16.042930888Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:16.124360337Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:16.217688793Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:16.293584782Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:16.376551712Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:16.458232336Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:16.540798807Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:16.617119863Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:16.720963065Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:16.816092882Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:16.904259056Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:16.981225697Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:17.057266808Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:17.1333516Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:17.210059545Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:17.293923073Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:17.370277729Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:17.447139309Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:17.522794938Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:17.599329918Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:17.677555055Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:17.753401985Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:17.829352597Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:17.904824317Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:17.980889268Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:18.05744892Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:18.133133508Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:18.21292307Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:18.288715404Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:18.364208851Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:18.440165286Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:18.515815377Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:18.598480376Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:18.675773742Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:18.754398697Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:18.839979358Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:18.916392893Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:18.993272361Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:19.069700103Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:19.146384684Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:19.221868241Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:19.301780685Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:19.37848117Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:19.453911542Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:19.52947078Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:19.612830292Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:19.688714276Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:19.765689681Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:19.853103509Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:19.929094471Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:20.004984471Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:20.089124642Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:20.165170804Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:20.241055747Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:20.317052788Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:20.393274219Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:20.474554441Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:20.550364181Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:20.625970012Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:20.701774728Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:20.777199434Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:20.865862318Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:20.947031209Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:21.030083574Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:21.114394916Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:21.191501809Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:21.267279227Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:21.351857264Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:21.427659803Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:21.503745868Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:21.58039947Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:21.660220035Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:21.736236244Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:21.814386205Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:21.891103455Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:21.969723541Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:22.049761584Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:22.12567494Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:22.201945329Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:22.278077507Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:22.354454875Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:22.430716336Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:22.508166309Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:22.584077521Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:22.677480272Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:22.755918559Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:22.831557892Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:22.90855374Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:22.98460886Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:23.061567555Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:23.1373082Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:23.21296974Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:23.291554686Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:23.37554176Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:23.452418948Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:23.529284999Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:23.612871967Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:23.689553309Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:23.770477613Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:23.860548114Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:23.936764868Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:24.013018103Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:24.098406077Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:24.175682506Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:24.254072085Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:24.338387486Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:24.413920669Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:24.490864385Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:24.56661879Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:24.643737775Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:24.728353151Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:24.804564976Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:24.880128432Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:24.956539462Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:25.042161905Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:25.132313332Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:25.210391637Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:25.290908279Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:25.37942507Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:25.4555943Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:25.605211504Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:25.681575267Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:25.757775442Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:25.841818258Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:25.974887309Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:26.051840111Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:26.138662519Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:26.215367986Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:26.29654282Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:26.376006761Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:26.45347948Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:26.53600443Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:26.614672605Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:26.692214863Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:26.976692647Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:27.090582207Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:27.166705097Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:27.242758321Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:27.320441284Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:27.396898391Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:27.473270024Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:27.55172552Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:27.628565421Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:27.706056507Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:27.781980831Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:27.862387707Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:27.963828135Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:28.041369366Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:28.118020429Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:28.193567622Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:28.274611121Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:28.350331503Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:28.430218811Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:28.506368612Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:28.619970673Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:28.698418904Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:28.775501658Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:28.875639041Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:28.992858894Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:29.07962232Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:29.158058708Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:29.238464013Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:29.315620208Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:29.471136628Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:29.578857347Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:29.68073135Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:29.972922827Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:30.057615317Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:30.188115006Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:30.26432071Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:30.357841657Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:30.435609418Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:30.512620871Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:30.604808023Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:30.681231685Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:30.75696416Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:30.845711637Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:30.921881339Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:30.998844631Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:31.083763109Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:31.227599373Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:31.376951624Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:31.463255291Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:31.539734696Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:31.617318931Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:31.693880418Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:31.770191819Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:31.872780686Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:31.948715693Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:32.025038453Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:32.10329464Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:32.179703643Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:32.255354544Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:32.333959733Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:32.419113415Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:32.495616051Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:32.571519632Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:32.647334538Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:32.723841527Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:32.799517165Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:32.876207871Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:32.961454131Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:33.05120467Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:33.135249713Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:33.22126204Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:33.311707669Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:33.388842385Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:33.464895344Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:33.553037551Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:33.71061795Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:33.801726573Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:33.91838464Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:33.994447295Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:34.077876064Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:34.154167012Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:34.31135943Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:34.392314886Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:34.46848775Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:34.551882438Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:34.642032569Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:34.718555427Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:34.794324122Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:34.877530549Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:35.116156193Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:35.195342064Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:35.318215907Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:35.397034376Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:35.473977244Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:35.550570694Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:35.642667915Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:35.720109036Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:35.799591779Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:35.902125628Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:35.981696949Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:36.059395644Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:36.135343316Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:36.22153033Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:36.29935402Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:36.378082917Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:36.45739919Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:36.533542899Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:36.609397833Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:36.686373852Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:36.765286946Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:36.842898342Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:36.918418131Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:36.996647143Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:37.075057567Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:37.153986756Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:37.232706532Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:37.31197733Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:37.387957833Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:37.464036675Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:37.540898706Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:37.616563745Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:37.693084103Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:37.769720463Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:37.845471616Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:37.921102319Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:37.997493137Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:38.08458894Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:38.16202212Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:38.23922179Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:38.315457307Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:38.43730478Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:38.513404677Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:38.598478763Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:38.675829669Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:38.753277794Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:38.852849446Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:39.024864899Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:39.11019115Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:39.254347945Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:39.373700854Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:39.47369834Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:39.566831388Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:39.642924948Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:39.720744153Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:39.796413541Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:39.87515197Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:39.952308886Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:40.062468719Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:40.160115005Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:40.236560412Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:40.710574316Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:40.789280998Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:40.87356786Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:40.950505665Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:41.026486739Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:41.11686928Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:41.192525417Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:41.410598586Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:41.489995909Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:41.58089648Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:41.684102782Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:41.759688677Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:41.8367853Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:41.924572989Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:42.013579717Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:42.090298025Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:42.172801061Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:42.251146195Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:42.32717594Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:42.402943151Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:42.479813526Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:42.803048659Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:42.933328184Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:43.079483358Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:43.38087519Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:43.648699035Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:43.777049739Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:43.925932951Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:44.022845388Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:44.109072742Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:44.187864957Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:44.270760352Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:44.589011246Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:44.861195648Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:44.941851208Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:45.251821079Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:45.421558817Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:45.941132401Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:46.01719459Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:46.104503186Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:46.189359589Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:46.26576553Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:46.347252533Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:46.423598025Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:46.653988424Z", "value": 999.7},
{"timestamp": "2024-03-24T16:15:47.062507882Z", "value": 999.6},
{"timestamp": "2024-03-24T16:15:47.183269833Z", "value": 999.6},
{"timestamp": "2024-03-24T16:15:47.303792386Z", "value": 999.6},
{"timestamp": "2024-03-24T16:15:47.385194329Z", "value": 999.6},
{"timestamp": "2024-03-24T16:15:47.462528709Z", "value": 999.6},
{"timestamp": "2024-03-24T16:15:47.574365563Z", "value": 999.6},
{"timestamp": "2024-03-24T16:15:47.764929569Z", "value": 999.6},
{"timestamp": "2024-03-24T16:15:48.147813977Z", "value": 999.5},
{"timestamp": "2024-03-24T16:15:48.227701766Z", "value": 999.5},
{"timestamp": "2024-03-24T16:15:48.44272417Z", "value": 999.5},
{"timestamp": "2024-03-24T16:15:48.745986678Z", "value": 999.5},
{"timestamp": "2024-03-24T16:15:48.959992959Z", "value": 999.5},
{"timestamp": "2024-03-24T16:15:49.036334576Z", "value": 999.5},
{"timestamp": "2024-03-24T16:15:49.12232326Z", "value": 999.5},
{"timestamp": "2024-03-24T16:15:49.316755392Z", "value": 999.5},
{"timestamp": "2024-03-24T16:15:49.668677249Z", "value": 999.5},
{"timestamp": "2024-03-24T16:15:49.764382092Z", "value": 999.5},
{"timestamp": "2024-03-24T16:15:49.916186963Z", "value": 999.5},
{"timestamp": "2024-03-24T16:15:50.521398357Z", "value": 999.5},
{"timestamp": "2024-03-24T16:15:50.640244539Z", "value": 999.5},
{"timestamp": "2024-03-24T16:15:50.71709183Z", "value": 999.5},
{"timestamp": "2024-03-24T16:15:50.819748533Z", "value": 999.5},
{"timestamp": "2024-03-24T16:15:50.898031126Z", "value": 999.5},
{"timestamp": "2024-03-24T16:15:50.976913702Z", "value": 999.5},
{"timestamp": "2024-03-24T16:15:51.167413629Z", "value": 999.5},
{"timestamp": "2024-03-24T16:15:51.25034527Z", "value": 999.5},
{"timestamp": "2024-03-24T16:15:51.333805468Z", "value": 999.5},
{"timestamp": "2024-03-24T16:15:51.448881502Z", "value": 999.5},
{"timestamp": "2024-03-24T16:15:51.543216705Z", "value": 999.5},
{"timestamp": "2024-03-24T16:15:51.621044181Z", "value": 999.5},
{"timestamp": "2024-03-24T16:15:51.872710154Z", "value": 999.5},
{"timestamp": "2024-03-24T16:15:52.073740915Z", "value": 999.5},
{"timestamp": "2024-03-24T16:15:52.379726255Z", "value": 999.5},
{"timestamp": "2024-03-24T16:15:52.488863444Z", "value": 999.5},
{"timestamp": "2024-03-24T16:15:52.565417124Z", "value": 999.5},
{"timestamp": "2024-03-24T16:15:52.682797408Z", "value": 999.5},
{"timestamp": "2024-03-24T16:15:52.75992816Z", "value": 999.5},
{"timestamp": "2024-03-24T16:15:52.835738045Z", "value": 999.5},
{"timestamp": "2024-03-24T16:15:53.269833257Z", "value": 999.5},
{"timestamp": "2024-03-24T16:15:53.512066847Z", "value": 999.5},
{"timestamp": "2024-03-24T16:15:53.599488138Z", "value": 999.5},
{"timestamp": "2024-03-24T16:15:53.677968107Z", "value": 999.5},
{"timestamp": "2024-03-24T16:15:53.75587331Z", "value": 999.5},
{"timestamp": "2024-03-24T16:15:53.84458129Z", "value": 999.5},
{"timestamp": "2024-03-24T16:15:53.943243227Z", "value": 999.5},
{"timestamp": "2024-03-24T16:15:54.199723746Z", "value": 999.5},
{"timestamp": "2024-03-24T16:15:55.131408729Z", "value": 999.5},
{"timestamp": "2024-03-24T16:15:55.215221091Z", "value": 999.5},
{"timestamp": "2024-03-24T16:15:55.340561192Z", "value": 999.5},
{"timestamp": "2024-03-24T16:15:55.419359438Z", "value": 999.5},
{"timestamp": "2024-03-24T16:15:55.494928865Z", "value": 999.5},
{"timestamp": "2024-03-24T16:15:55.612986088Z", "value": 999.5},
{"timestamp": "2024-03-24T16:15:55.998250247Z", "value": 999.5},
{"timestamp": "2024-03-24T16:15:56.084983323Z", "value": 999.5},
{"timestamp": "2024-03-24T16:15:56.296966863Z", "value": 999.5},
{"timestamp": "2024-03-24T16:15:56.409560198Z", "value": 999.5},
{"timestamp": "2024-03-24T16:15:56.508845761Z", "value": 999.5},
{"timestamp": "2024-03-24T16:15:56.596173061Z", "value": 999.5},
{"timestamp": "2024-03-24T16:15:56.674627841Z", "value": 999.5},
{"timestamp": "2024-03-24T16:15:56.75180678Z", "value": 999.5},
{"timestamp": "2024-03-24T16:15:57.160992545Z", "value": 999.5},
{"timestamp": "2024-03-24T16:15:57.327838106Z", "value": 999.5},
{"timestamp": "2024-03-24T16:15:57.436996468Z", "value": 999.5},
{"timestamp": "2024-03-24T16:15:57.551688095Z", "value": 999.5},
{"timestamp": "2024-03-24T16:15:57.698924409Z", "value": 999.5},
{"timestamp": "2024-03-24T16:15:57.804202895Z", "value": 999.5},
{"timestamp": "2024-03-24T16:15:57.881527884Z", "value": 999.5},
{"timestamp": "2024-03-24T16:15:57.961606642Z", "value": 999.5},
{"timestamp": "2024-03-24T16:15:58.03830771Z", "value": 999.5},
{"timestamp": "2024-03-24T16:15:58.223931549Z", "value": 999.5},
{"timestamp": "2024-03-24T16:15:58.727655089Z", "value": 999.5},
{"timestamp": "2024-03-24T16:15:58.816270611Z", "value": 999.5},
{"timestamp": "2024-03-24T16:15:59.177247873Z", "value": 999.5},
{"timestamp": "2024-03-24T16:15:59.551603112Z", "value": 999.5},
{"timestamp": "2024-03-24T16:15:59.667097763Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:00.062119171Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:00.3239958Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:00.403695663Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:00.538535903Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:00.621662767Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:01.182079662Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:01.278492662Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:01.366822923Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:01.453613465Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:01.531674468Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:01.613284683Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:01.70188196Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:01.921618994Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:02.396013097Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:02.479682437Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:02.556599216Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:02.637193532Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:02.719073417Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:02.798330065Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:02.942832631Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:03.033841264Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:03.133333412Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:03.220019948Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:03.312510794Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:03.395514002Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:03.920919274Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:03.998943729Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:04.095545593Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:04.326764352Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:04.495660185Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:05.114893892Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:05.278629556Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:05.843357811Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:06.870465863Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:07.250893527Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:07.743777951Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:07.945310234Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:08.030555926Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:08.115220002Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:08.192985083Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:08.271161119Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:08.349020859Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:08.425719545Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:08.502280211Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:08.586230604Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:08.944697947Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:09.043127082Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:09.4774286Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:09.855530971Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:09.948485531Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:10.307082337Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:10.386044535Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:10.474001908Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:10.565664337Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:10.647965821Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:10.736290724Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:10.849557871Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:10.925170734Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:11.002096079Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:11.110856483Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:11.187296758Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:11.267082495Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:11.355729069Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:11.433780618Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:11.510275934Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:11.587968657Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:11.664058363Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:11.742496418Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:11.827419504Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:11.904341999Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:11.980683232Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:12.06232908Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:12.139923207Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:12.215785738Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:12.292134105Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:12.372763799Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:12.448462613Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:12.566606906Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:12.642698882Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:12.721206697Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:12.797301394Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:12.881312839Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:12.960338779Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:13.059953505Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:13.14289516Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:13.232485851Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:13.309067535Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:13.385584065Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:13.462953002Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:13.607066408Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:13.687089685Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:13.771195563Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:13.863382896Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:13.94025966Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:14.01606622Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:14.102148915Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:14.183863497Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:14.260049522Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:14.3493835Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:14.4274017Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:14.502765719Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:14.585329027Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:14.661696496Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:14.7386195Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:14.815763085Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:14.894322898Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:14.96993982Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:15.045770538Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:15.124569844Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:15.207833425Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:15.304479335Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:15.381395872Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:15.470912414Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:15.546894528Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:15.623946749Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:15.699433426Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:15.775670202Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:15.860607394Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:15.937414777Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:16.013334009Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:16.113468934Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:16.18886908Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:16.264882969Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:16.349652251Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:16.425503032Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:16.504615625Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:16.590940371Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:16.673508541Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:16.748958127Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:16.824612967Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:16.900440132Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:16.979937279Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:17.056676241Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:17.133231039Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:17.209015737Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:17.284743794Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:17.36451461Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:17.457095387Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:17.536308141Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:17.613211076Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:17.702120943Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:17.77787012Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:17.855420399Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:17.948017337Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:18.104241891Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:18.180914802Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:18.292095959Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:18.382911185Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:18.460048428Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:18.818621885Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:18.902075387Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:18.980459478Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:19.063440486Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:19.140859687Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:19.219300579Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:19.29709067Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:19.375894642Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:19.453171376Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:19.541782288Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:19.624577883Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:19.701763158Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:19.777446059Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:19.868817842Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:19.949127645Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:20.027095052Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:20.111624962Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:20.192556284Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:20.268222863Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:20.35686779Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:20.435891959Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:20.511952596Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:20.595877562Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:20.671601551Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:20.748589348Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:20.8252508Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:20.900646716Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:20.977075362Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:21.052472333Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:21.132797878Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:21.208727919Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:21.291709627Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:21.374373408Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:21.45068685Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:21.52684208Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:21.602516594Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:21.680746789Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:21.756721215Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:21.833811381Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:21.909656683Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:21.985579427Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:22.063020545Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:22.139243359Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:22.214588935Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:22.290019058Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:22.367365229Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:22.443972373Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:22.520708065Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:22.598400901Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:22.674275162Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:22.751409264Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:22.827106465Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:22.9033464Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:22.983426465Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:23.0595471Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:23.136038144Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:23.213100435Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:23.288718368Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:23.367306714Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:23.443374707Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:23.519341449Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:23.603599252Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:23.681265334Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:23.756566268Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:23.841571097Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:23.921639033Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:23.997886134Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:24.075167277Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:24.150501874Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:24.227054871Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:24.302676739Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:24.380353636Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:24.456319129Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:24.533077315Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:24.617330988Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:24.69333901Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:24.768785194Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:24.854720862Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:24.930833783Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:25.008380628Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:25.094419465Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:25.18829191Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:25.263747245Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:25.354446649Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:25.431190785Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:25.508185583Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:25.593801178Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:25.670294139Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:25.747251656Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:25.824785764Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:25.90051669Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:25.982407997Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:26.058578261Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:26.136086127Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:26.212049378Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:26.295426897Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:26.377024979Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:26.456024179Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:26.534574696Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:26.615830049Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:26.699081774Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:26.775575246Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:26.851390941Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:26.928387145Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:27.004477951Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:27.081184451Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:27.15829589Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:27.235111352Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:27.311796028Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:27.387953042Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:27.466382658Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:27.543890939Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:27.620217909Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:27.696904089Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:27.778153169Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:27.865793451Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:27.942012675Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:28.018575363Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:28.100784818Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:28.181528252Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:28.26660978Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:28.345947802Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:28.436536542Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:28.517726259Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:28.600169Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:28.675791664Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:28.751281427Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:28.833260188Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:28.910601455Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:28.986386683Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:29.06394277Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:29.140379149Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:29.218554579Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:29.29469863Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:29.37621325Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:29.453476434Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:29.529319325Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:29.613272759Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:29.689788468Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:29.766260783Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:29.850773335Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:29.927776288Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:30.005558621Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:30.088493948Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:30.16464043Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:30.24112676Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:30.317616963Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:30.393633393Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:30.470289424Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:30.550145408Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:30.626000491Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:30.70182066Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:30.777827074Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:30.865095503Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:30.941887826Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:31.01822228Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:31.106252039Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:31.185047419Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:31.261374256Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:31.347750724Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:31.423666447Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:31.499872929Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:31.576423516Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:31.6574354Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:31.735767888Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:31.812031268Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:31.887765098Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:31.963258217Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:32.039382969Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:32.116595555Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:32.194167543Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:32.270050975Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:32.346368563Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:32.42245344Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:32.498678833Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:32.576095169Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:32.652606169Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:32.731995419Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:32.807991206Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:32.883888047Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:32.959903611Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:33.03629352Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:33.112268377Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:33.188599244Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:33.266373219Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:33.344186107Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:33.419978656Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:33.495844743Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:33.572919116Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:33.648934583Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:33.725627795Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:33.803837653Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:33.879448085Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:33.958526477Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:34.035629395Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:34.119402433Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:34.196773005Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:34.312861935Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:34.464256145Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:34.539725261Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:34.620551184Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:34.696867393Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:34.773704255Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:34.863871119Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:34.943146603Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:35.01928556Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:35.102908288Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:35.179684572Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:35.256078989Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:35.341693097Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:35.417844052Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:35.499557292Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:35.577377634Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:35.653370473Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:35.728930822Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:35.805156243Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:35.880925109Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:35.956808153Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:36.033316877Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:36.118140531Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:36.194172314Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:36.26993641Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:36.355644279Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:36.431895779Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:36.508297012Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:36.587128802Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:36.662686397Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:36.739973219Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:36.816099981Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:36.892370938Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:36.968417025Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:37.045211387Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:37.123565147Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:37.200786687Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:37.27686823Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:37.353957479Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:37.431242796Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:37.507453399Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:37.585759574Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:37.664513761Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:37.739954103Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:37.815959164Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:37.896114251Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:37.972141808Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:38.048544639Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:38.12467847Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:38.204215843Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:38.281026267Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:38.357051391Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:38.432831229Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:38.515360806Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:38.599501048Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:38.675381464Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:38.751227384Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:38.844810425Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:38.920335024Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:38.996148815Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:39.073409201Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:39.149377075Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:39.226339886Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:39.3037525Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:39.380419655Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:39.456188291Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:39.532243943Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:39.616021646Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:39.691986896Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:39.769615387Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:39.855821727Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:39.933185348Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:40.00908698Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:40.092943372Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:40.168949517Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:40.245313687Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:40.321626912Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:40.398016363Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:40.474108046Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:40.549979692Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:40.626160242Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:40.702574429Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:40.778445371Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:40.865255757Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:40.942408843Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:41.019868753Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:41.103742648Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:41.179847994Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:41.25530302Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:41.341743251Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:41.418191838Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:41.497453713Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:41.575769803Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:41.653235856Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:41.730854936Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:41.806531888Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:41.883644364Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:41.959637931Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:42.042789567Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:42.119121926Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:42.195675122Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:42.271928471Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:42.348252414Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:42.424451201Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:42.500307132Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:42.579486922Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:42.655568395Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:42.731551881Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:42.807320674Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:42.88322979Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:42.958801073Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:43.036249044Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:43.114213763Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:43.19147904Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:43.267085491Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:43.342458144Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:43.419513784Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:43.495123947Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:43.571584052Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:43.650354679Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:43.725710052Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:43.801831172Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:43.877989829Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:43.953530839Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:44.028809665Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:44.112601858Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:44.189474356Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:44.268761762Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:44.35434664Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:44.429901824Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:44.505228811Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:44.589278322Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:44.665139978Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:44.743979566Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:44.820477142Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:44.895904516Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:44.971237167Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:45.046887553Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:45.12434512Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:45.201456055Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:45.28208663Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:45.368355491Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:45.443997109Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:45.519967983Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:45.603904625Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:45.68134872Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:45.756376178Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:45.844948874Z", "value": 999.5},
{"timestamp": "2024-03-24T16:16:45.921535123Z", "value": 999.6},
{"timestamp": "2024-03-24T16:16:45.996705561Z", "value": 999.6},
{"timestamp": "2024-03-24T16:16:46.07453984Z", "value": 999.6},
{"timestamp": "2024-03-24T16:16:46.150757503Z", "value": 999.6},
{"timestamp": "2024-03-24T16:16:46.226020838Z", "value": 999.6},
{"timestamp": "2024-03-24T16:16:46.301731576Z", "value": 999.6},
{"timestamp": "2024-03-24T16:16:46.382062014Z", "value": 999.6},
{"timestamp": "2024-03-24T16:16:46.45958531Z", "value": 999.6},
{"timestamp": "2024-03-24T16:16:46.537085725Z", "value": 999.6},
{"timestamp": "2024-03-24T16:16:46.613144568Z", "value": 999.6},
{"timestamp": "2024-03-24T16:16:46.688520641Z", "value": 999.6},
{"timestamp": "2024-03-24T16:16:46.764822242Z", "value": 999.6},
{"timestamp": "2024-03-24T16:16:46.841955064Z", "value": 999.6},
{"timestamp": "2024-03-24T16:16:46.921468554Z", "value": 999.7},
{"timestamp": "2024-03-24T16:16:46.999273296Z", "value": 999.7},
{"timestamp": "2024-03-24T16:16:47.076585322Z", "value": 999.7},
{"timestamp": "2024-03-24T16:16:47.152794855Z", "value": 999.7},
{"timestamp": "2024-03-24T16:16:47.229167912Z", "value": 999.7},
{"timestamp": "2024-03-24T16:16:47.305526793Z", "value": 999.7},
{"timestamp": "2024-03-24T16:16:47.382476377Z", "value": 999.7},
{"timestamp": "2024-03-24T16:16:47.463419534Z", "value": 999.7},
{"timestamp": "2024-03-24T16:16:47.540185305Z", "value": 999.7},
{"timestamp": "2024-03-24T16:16:47.616128015Z", "value": 999.7},
{"timestamp": "2024-03-24T16:16:47.692092071Z", "value": 999.7},
{"timestamp": "2024-03-24T16:16:47.767836088Z", "value": 999.7},
{"timestamp": "2024-03-24T16:16:47.844047637Z", "value": 999.7},
{"timestamp": "2024-03-24T16:16:47.920248019Z", "value": 999.7},
{"timestamp": "2024-03-24T16:16:47.999151732Z", "value": 999.7},
{"timestamp": "2024-03-24T16:16:48.075700664Z", "value": 999.7},
{"timestamp": "2024-03-24T16:16:48.153571326Z", "value": 999.7},
{"timestamp": "2024-03-24T16:16:48.230932663Z", "value": 999.7},
{"timestamp": "2024-03-24T16:16:48.307191092Z", "value": 999.7},
{"timestamp": "2024-03-24T16:16:48.383350127Z", "value": 999.7},
{"timestamp": "2024-03-24T16:16:48.46040992Z", "value": 999.7},
{"timestamp": "2024-03-24T16:16:48.537908989Z", "value": 999.7},
{"timestamp": "2024-03-24T16:16:48.620204466Z", "value": 999.7},
{"timestamp": "2024-03-24T16:16:48.696264522Z", "value": 999.7},
{"timestamp": "2024-03-24T16:16:48.771999034Z", "value": 999.7},
{"timestamp": "2024-03-24T16:16:48.860864308Z", "value": 999.7},
{"timestamp": "2024-03-24T16:16:48.937839684Z", "value": 999.7},
{"timestamp": "2024-03-24T16:16:49.015517828Z", "value": 999.7},
{"timestamp": "2024-03-24T16:16:49.099586757Z", "value": 999.7},
{"timestamp": "2024-03-24T16:16:49.175620187Z", "value": 999.7},
{"timestamp": "2024-03-24T16:16:49.251318697Z", "value": 999.7},
{"timestamp": "2024-03-24T16:16:49.333712639Z", "value": 999.7},
{"timestamp": "2024-03-24T16:16:49.409435405Z", "value": 999.7},
{"timestamp": "2024-03-24T16:16:49.485589095Z", "value": 999.7},
{"timestamp": "2024-03-24T16:16:49.565622945Z", "value": 999.7},
{"timestamp": "2024-03-24T16:16:49.642115139Z", "value": 999.7},
{"timestamp": "2024-03-24T16:16:49.719867941Z", "value": 999.7},
{"timestamp": "2024-03-24T16:16:49.795616884Z", "value": 999.7},
{"timestamp": "2024-03-24T16:16:49.876868717Z", "value": 999.7},
{"timestamp": "2024-03-24T16:16:49.952353334Z", "value": 999.7},
{"timestamp": "2024-03-24T16:16:50.029122846Z", "value": 999.7},
{"timestamp": "2024-03-24T16:16:50.113375266Z", "value": 999.7},
{"timestamp": "2024-03-24T16:16:50.189034093Z", "value": 999.7},
{"timestamp": "2024-03-24T16:16:50.265113539Z", "value": 999.7},
{"timestamp": "2024-03-24T16:16:50.350698952Z", "value": 999.7},
{"timestamp": "2024-03-24T16:16:50.426600218Z", "value": 999.7},
{"timestamp": "2024-03-24T16:16:50.502546669Z", "value": 999.7},
{"timestamp": "2024-03-24T16:16:50.586358565Z", "value": 999.7},
{"timestamp": "2024-03-24T16:16:50.664157287Z", "value": 999.7},
{"timestamp": "2024-03-24T16:16:50.741686657Z", "value": 999.7},
{"timestamp": "2024-03-24T16:16:50.818019486Z", "value": 999.7},
{"timestamp": "2024-03-24T16:16:50.893646057Z", "value": 999.7},
{"timestamp": "2024-03-24T16:16:50.970620821Z", "value": 999.7},
{"timestamp": "2024-03-24T16:16:51.04658532Z", "value": 999.7},
{"timestamp": "2024-03-24T16:16:51.124225508Z", "value": 999.7},
{"timestamp": "2024-03-24T16:16:51.203584043Z", "value": 999.7},
{"timestamp": "2024-03-24T16:16:51.279686401Z", "value": 999.7},
{"timestamp": "2024-03-24T16:16:51.365281412Z", "value": 999.7},
{"timestamp": "2024-03-24T16:16:51.442150829Z", "value": 999.7},
{"timestamp": "2024-03-24T16:16:51.518409382Z", "value": 999.7},
{"timestamp": "2024-03-24T16:16:51.594431226Z", "value": 999.7},
{"timestamp": "2024-03-24T16:16:51.670526767Z", "value": 999.7},
{"timestamp": "2024-03-24T16:16:51.748820892Z", "value": 999.7},
{"timestamp": "2024-03-24T16:16:51.825246457Z", "value": 999.7},
{"timestamp": "2024-03-24T16:16:51.901367439Z", "value": 999.7},
{"timestamp": "2024-03-24T16:16:51.977437732Z", "value": 999.7},
{"timestamp": "2024-03-24T16:16:52.054472048Z", "value": 999.7},
{"timestamp": "2024-03-24T16:16:52.130246972Z", "value": 999.7},
{"timestamp": "2024-03-24T16:16:52.206919103Z", "value": 999.7},
{"timestamp": "2024-03-24T16:16:52.286218307Z", "value": 999.7},
{"timestamp": "2024-03-24T16:16:52.361994095Z", "value": 999.7},
{"timestamp": "2024-03-24T16:16:52.438234279Z", "value": 999.7},
{"timestamp": "2024-03-24T16:16:52.514593953Z", "value": 999.7},
{"timestamp": "2024-03-24T16:16:52.59356179Z", "value": 999.7},
{"timestamp": "2024-03-24T16:16:52.670555784Z", "value": 999.7},
{"timestamp": "2024-03-24T16:16:52.746737918Z", "value": 999.7},
{"timestamp": "2024-03-24T16:16:52.825307216Z", "value": 999.7},
{"timestamp": "2024-03-24T16:16:52.901341955Z", "value": 999.7},
{"timestamp": "2024-03-24T16:16:52.977329748Z", "value": 999.7},
{"timestamp": "2024-03-24T16:16:53.053661293Z", "value": 999.7},
{"timestamp": "2024-03-24T16:16:53.129025582Z", "value": 999.7},
{"timestamp": "2024-03-24T16:16:53.205235396Z", "value": 999.7},
{"timestamp": "2024-03-24T16:16:53.281310358Z", "value": 999.7},
{"timestamp": "2024-03-24T16:16:53.363505281Z", "value": 999.7},
{"timestamp": "2024-03-24T16:16:53.439549331Z", "value": 999.7},
{"timestamp": "2024-03-24T16:16:53.516097937Z", "value": 999.7},
{"timestamp": "2024-03-24T16:16:53.599430393Z", "value": 999.7},
{"timestamp": "2024-03-24T16:16:53.675754706Z", "value": 999.7},
{"timestamp": "2024-03-24T16:16:53.753762772Z", "value": 999.7},
{"timestamp": "2024-03-24T16:16:53.8392981Z", "value": 999.7},
{"timestamp": "2024-03-24T16:16:53.918055177Z", "value": 999.7},
{"timestamp": "2024-03-24T16:16:53.993372489Z", "value": 999.7},
{"timestamp": "2024-03-24T16:16:54.070589302Z", "value": 999.7},
{"timestamp": "2024-03-24T16:16:54.146037112Z", "value": 999.7},
{"timestamp": "2024-03-24T16:16:54.222668247Z", "value": 999.7},
{"timestamp": "2024-03-24T16:16:54.29892926Z", "value": 999.7},
{"timestamp": "2024-03-24T16:16:54.377899526Z", "value": 999.7},
{"timestamp": "2024-03-24T16:16:54.458272258Z", "value": 999.7},
{"timestamp": "2024-03-24T16:16:54.534205808Z", "value": 999.7},
{"timestamp": "2024-03-24T16:16:54.624945712Z", "value": 999.7},
{"timestamp": "2024-03-24T16:16:54.70087635Z", "value": 999.7},
{"timestamp": "2024-03-24T16:16:54.776471011Z", "value": 999.7},
{"timestamp": "2024-03-24T16:16:54.866473328Z", "value": 999.7},
{"timestamp": "2024-03-24T16:16:54.942687077Z", "value": 999.7},
{"timestamp": "2024-03-24T16:16:55.027738774Z", "value": 999.7},
{"timestamp": "2024-03-24T16:16:55.111622601Z", "value": 999.7},
{"timestamp": "2024-03-24T16:16:55.187492948Z", "value": 999.7},
{"timestamp": "2024-03-24T16:16:55.264082257Z", "value": 999.7},
{"timestamp": "2024-03-24T16:16:55.349677743Z", "value": 999.7},
{"timestamp": "2024-03-24T16:16:55.42604759Z", "value": 999.7},
{"timestamp": "2024-03-24T16:16:55.502410077Z", "value": 999.7},
{"timestamp": "2024-03-24T16:16:55.58931638Z", "value": 999.7},
{"timestamp": "2024-03-24T16:16:55.666110909Z", "value": 999.7},
{"timestamp": "2024-03-24T16:16:55.742637112Z", "value": 999.7},
{"timestamp": "2024-03-24T16:16:55.831845777Z", "value": 999.7},
{"timestamp": "2024-03-24T16:16:55.908358059Z", "value": 999.7},
{"timestamp": "2024-03-24T16:16:55.984269015Z", "value": 999.7},
{"timestamp": "2024-03-24T16:16:56.061190203Z", "value": 999.7},
{"timestamp": "2024-03-24T16:16:56.14072144Z", "value": 999.7},
{"timestamp": "2024-03-24T16:16:56.217804072Z", "value": 999.7},
{"timestamp": "2024-03-24T16:16:56.294635241Z", "value": 999.7},
{"timestamp": "2024-03-24T16:16:56.376377669Z", "value": 999.7},
{"timestamp": "2024-03-24T16:16:56.454924562Z", "value": 999.7},
{"timestamp": "2024-03-24T16:16:56.530897566Z", "value": 999.7},
{"timestamp": "2024-03-24T16:16:56.607223154Z", "value": 999.7},
{"timestamp": "2024-03-24T16:16:56.685362228Z", "value": 999.7},
{"timestamp": "2024-03-24T16:16:56.760911798Z", "value": 999.7},
{"timestamp": "2024-03-24T16:16:56.836848673Z", "value": 999.7},
{"timestamp": "2024-03-24T16:16:56.913068947Z", "value": 999.7},
{"timestamp": "2024-03-24T16:16:56.989128225Z", "value": 999.7},
{"timestamp": "2024-03-24T16:16:57.065113068Z", "value": 999.7},
{"timestamp": "2024-03-24T16:16:57.143891805Z", "value": 999.7},
{"timestamp": "2024-03-24T16:16:57.221932348Z", "value": 999.7},
{"timestamp": "2024-03-24T16:16:57.298099275Z", "value": 999.7},
{"timestamp": "2024-03-24T16:16:57.374264987Z", "value": 999.7},
{"timestamp": "2024-03-24T16:16:57.44994899Z", "value": 999.7},
{"timestamp": "2024-03-24T16:16:57.526291186Z", "value": 999.7},
{"timestamp": "2024-03-24T16:16:57.614130949Z", "value": 999.7},
{"timestamp": "2024-03-24T16:16:57.690243475Z", "value": 999.7},
{"timestamp": "2024-03-24T16:16:57.76709634Z", "value": 999.7},
{"timestamp": "2024-03-24T16:16:57.844092792Z", "value": 999.7},
{"timestamp": "2024-03-24T16:16:57.920122276Z", "value": 999.7},
{"timestamp": "2024-03-24T16:16:57.996043438Z", "value": 999.7},
{"timestamp": "2024-03-24T16:16:58.081628488Z", "value": 999.7},
{"timestamp": "2024-03-24T16:16:58.157800374Z", "value": 999.7},
{"timestamp": "2024-03-24T16:16:58.233815712Z", "value": 999.7},
{"timestamp": "2024-03-24T16:16:58.313564936Z", "value": 999.7},
{"timestamp": "2024-03-24T16:16:58.390420392Z", "value": 999.7},
{"timestamp": "2024-03-24T16:16:58.468089147Z", "value": 999.7},
{"timestamp": "2024-03-24T16:16:58.545363461Z", "value": 999.7},
{"timestamp": "2024-03-24T16:16:58.624195862Z", "value": 999.7},
{"timestamp": "2024-03-24T16:16:58.700097886Z", "value": 999.7},
{"timestamp": "2024-03-24T16:16:58.776014822Z", "value": 999.7},
{"timestamp": "2024-03-24T16:16:58.864822Z", "value": 999.7},
{"timestamp": "2024-03-24T16:16:58.941249989Z", "value": 999.7},
{"timestamp": "2024-03-24T16:16:59.017432467Z", "value": 999.7},
{"timestamp": "2024-03-24T16:16:59.101695946Z", "value": 999.7},
{"timestamp": "2024-03-24T16:16:59.17779951Z", "value": 999.7},
{"timestamp": "2024-03-24T16:16:59.256278364Z", "value": 999.7},
{"timestamp": "2024-03-24T16:16:59.341385385Z", "value": 999.7},
{"timestamp": "2024-03-24T16:16:59.420153495Z", "value": 999.7},
{"timestamp": "2024-03-24T16:16:59.496118399Z", "value": 999.7},
{"timestamp": "2024-03-24T16:16:59.572794136Z", "value": 999.7},
{"timestamp": "2024-03-24T16:16:59.649264717Z", "value": 999.7},
{"timestamp": "2024-03-24T16:16:59.725780515Z", "value": 999.7},
{"timestamp": "2024-03-24T16:16:59.804927194Z", "value": 999.7},
{"timestamp": "2024-03-24T16:16:59.880640924Z", "value": 999.7},
{"timestamp": "2024-03-24T16:16:59.960195421Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:00.035680057Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:00.122209351Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:00.198518646Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:00.274321849Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:00.367170693Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:00.44330776Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:00.52036469Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:00.60399564Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:00.679343727Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:00.760910082Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:00.846035405Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:00.921554057Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:00.997542192Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:01.079508875Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:01.156356807Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:01.232350125Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:01.30916388Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:01.385269233Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:01.461149044Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:01.539279439Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:01.618587624Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:01.695547079Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:01.77109357Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:01.846709918Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:01.922680004Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:01.999245977Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:02.07542845Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:02.15251357Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:02.229094582Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:02.30503401Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:02.381564396Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:02.457625683Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:02.53401997Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:02.609966053Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:02.689008918Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:02.764576177Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:02.840821916Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:02.916747231Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:02.992963338Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:03.06904984Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:03.146861281Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:03.223339857Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:03.29948412Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:03.375597599Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:03.452157425Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:03.528150933Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:03.612760847Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:03.690157333Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:03.766755336Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:03.851259232Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:03.92662546Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:04.017293861Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:04.104096788Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:04.181055407Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:04.26109615Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:04.347008047Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:04.422956304Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:04.511196484Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:04.593876236Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:04.672583122Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:04.748953342Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:04.826258465Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:04.904072273Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:04.980033267Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:05.056871882Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:05.133428217Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:05.209422202Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:05.285918184Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:05.371714173Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:05.449079392Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:05.525239206Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:05.610872086Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:05.686393132Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:05.773092503Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:05.859518844Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:05.938052156Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:06.014444295Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:06.097521399Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:06.177246452Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:06.253177811Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:06.337620741Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:06.414192915Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:06.493116508Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:06.569088955Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:06.645262688Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:06.724963932Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:06.801368198Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:06.880437139Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:06.956812828Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:07.036148783Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:07.11246879Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:07.188697882Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:07.265649297Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:07.341935895Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:07.41819926Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:07.494292222Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:07.573173668Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:07.652312529Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:07.728251503Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:07.804687064Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:07.881080417Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:07.957952598Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:08.034195226Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:08.116250126Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:08.192303437Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:08.268454735Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:08.345680843Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:08.421579494Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:08.497621829Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:08.574695037Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:08.652686732Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:08.729090004Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:08.806239694Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:08.882151754Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:08.958528561Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:09.034872087Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:09.122200492Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:09.200277788Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:09.276546079Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:09.364079642Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:09.439848209Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:09.515939439Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:09.600740262Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:09.676765891Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:09.756075954Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:09.841067693Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:09.918570799Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:09.995639558Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:10.072051948Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:10.149251749Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:10.225516199Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:10.303410609Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:10.379240264Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:10.482300834Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:10.591456403Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:10.667647187Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:10.743599053Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:10.820706403Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:10.897607509Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:10.975535808Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:11.052965406Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:11.137226021Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:11.214132949Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:11.290115375Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:11.374188241Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:11.456997843Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:11.533120945Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:11.610647056Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:11.68726025Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:11.765791506Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:11.842097972Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:11.917658147Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:11.994376399Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:12.070309063Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:12.146892142Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:12.222733603Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:12.298285264Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:12.373800061Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:12.450185568Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:12.526787751Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:12.602324789Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:12.677777856Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:12.753402512Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:12.830720969Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:12.90672445Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:12.982519158Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:13.062275019Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:13.138371781Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:13.214387357Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:13.291129031Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:13.367429254Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:13.445243722Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:13.52262506Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:13.609644908Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:13.686479833Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:13.762252235Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:13.847476358Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:13.923420157Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:13.998938728Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:14.076298464Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:14.15372713Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:14.22961707Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:14.306212051Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:14.382237578Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:14.458731533Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:14.535148013Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:14.620081569Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:14.698427793Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:14.777043848Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:14.865451665Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:14.940980124Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:15.016519207Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:15.102128073Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:15.178132223Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:15.257661195Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:15.342850595Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:15.418241737Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:15.496258928Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:15.572887221Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:15.648429631Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:15.724664282Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:15.804915Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:15.880361824Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:15.956139183Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:16.031702681Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:16.117299258Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:16.193310319Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:16.270596482Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:16.358097202Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:16.43391421Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:16.510477412Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:16.5906992Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:16.666705268Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:16.742522467Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:16.81975967Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:16.895395873Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:16.972358829Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:17.048145243Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:17.125154695Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:17.204688848Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:17.281258033Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:17.358903309Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:17.434945633Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:17.511268347Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:17.587390353Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:17.662875223Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:17.738732742Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:17.814869021Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:17.891660771Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:17.967721047Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:18.044240918Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:18.122885481Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:18.198592211Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:18.274901997Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:18.351773108Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:18.427960938Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:18.50382588Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:18.587182303Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:18.662862537Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:18.739690351Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:18.81592359Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:18.891788436Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:18.96802238Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:19.051495317Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:19.128293241Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:19.203801565Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:19.282040101Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:19.367873415Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:19.444120382Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:19.521543889Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:19.605035322Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:19.680488893Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:19.755965985Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:19.841212405Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:19.917255494Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:19.994309425Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:20.071072499Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:20.14717434Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:20.22293691Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:20.30084862Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:20.37697139Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:20.452732424Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:20.528766392Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:20.617827624Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:20.693369196Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:20.772418631Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:20.858613329Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:20.954702382Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:21.033036791Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:21.228380861Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:21.306353116Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:21.382503629Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:21.45851574Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:21.534531178Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:21.610782974Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:21.686914287Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:21.763703089Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:21.841894229Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:21.91795386Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:21.994027348Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:22.070051202Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:22.146207058Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:22.22216147Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:22.299092386Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:22.376757911Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:22.453811326Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:22.529279358Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:22.605621043Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:22.682250639Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:22.759375448Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:22.835552521Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:22.917127615Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:22.994500973Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:23.070526426Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:23.14672081Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:23.223197825Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:23.299287567Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:23.377579827Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:23.456620009Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:23.532615925Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:23.616910284Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:23.692746804Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:23.76844588Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:23.854946534Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:23.932172336Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:24.011330217Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:24.094010903Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:24.16993936Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:24.246886914Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:24.633588442Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:24.476949907Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:24.556085003Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:24.323490107Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:24.399915664Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:24.710900773Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:24.786816173Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:24.875582001Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:24.951079951Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:25.026753969Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:25.111113608Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:25.187626109Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:25.264355129Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:25.350006639Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:25.426031609Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:25.502024578Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:25.58623234Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:25.665051779Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:25.741569945Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:25.81813032Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:25.89384405Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:25.969617269Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:26.045642367Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:26.124550094Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:26.202250752Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:26.278146117Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:26.36568196Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:26.444198158Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:26.520455164Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:26.59742678Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:26.673605321Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:26.751119062Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:26.827313315Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:26.904159775Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:26.980248778Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:27.056993027Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:27.133365939Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:27.209360762Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:27.290589601Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:27.36774634Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:27.443929904Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:27.519919638Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:27.59620202Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:27.672208939Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:27.748539802Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:27.825755487Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:27.901701284Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:27.978578688Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:28.054388642Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:28.130278405Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:28.206385677Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:28.282400115Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:28.359430322Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:28.434880586Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:28.511894409Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:28.595621132Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:28.671642386Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:28.748132292Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:28.824382992Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:28.903158713Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:28.979482599Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:29.056275135Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:29.131636852Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:29.206911431Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:29.283747552Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:29.370805875Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:29.456751659Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:29.532647597Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:29.61665967Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:29.692652762Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:29.768553532Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:29.855441163Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:29.931416623Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:30.008085444Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:30.090717193Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:30.16677243Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:30.242208163Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:30.319038363Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:30.394916443Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:30.473952745Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:30.550209363Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:30.626420571Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:30.702415166Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:30.788184369Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:30.871741645Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:30.947217411Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:31.024914576Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:31.111341809Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:31.192908027Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:31.268837308Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:31.354448649Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:31.430275079Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:31.50633745Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:31.58502747Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:31.660696904Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:31.73659956Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:31.812170496Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:31.889367135Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:31.965381858Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:32.041604073Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:32.119601403Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:32.196774776Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:32.272821242Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:32.348888701Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:32.424453299Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:32.501277993Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:32.577370988Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:32.656305716Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:32.732170482Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:32.807683239Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:32.88352106Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:32.959415523Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:33.035668425Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:33.111771724Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:33.1937047Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:33.270109254Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:33.346164551Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:33.422029732Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:33.50026649Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:33.578347885Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:33.654661812Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:33.731664237Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:33.808983309Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:33.886571027Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:33.961875138Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:34.041242835Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:34.123515115Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:34.200643589Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:34.278096135Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:34.36777218Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:34.444229598Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:34.520270205Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:34.605098835Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:34.683691921Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:34.760212893Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:34.849355356Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:34.928795087Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:35.004577384Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:35.088037275Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:35.164346464Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:35.240816201Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:35.317137359Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:35.401008396Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:35.476958536Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:35.553226124Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:35.637689688Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:35.712996645Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:35.791667043Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:35.873499759Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:35.951265272Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:36.027510107Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:36.111779713Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:36.188456654Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:36.266146899Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:36.351501491Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:36.427650931Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:36.507093668Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:36.582893211Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:36.658925976Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:36.734592492Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:36.810407844Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:36.885872979Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:36.963025516Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:37.041935823Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:37.119188744Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:37.195510731Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:37.273039148Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:37.349205803Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:37.425480461Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:37.501982708Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:37.582380922Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:37.658506713Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:37.734681304Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:37.810777974Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:37.886510634Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:37.962276448Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:38.038351836Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:38.116107489Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:38.192196445Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:38.268200631Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:38.344276467Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:38.420070376Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:38.496025217Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:38.573686051Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:38.654581268Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:38.732097555Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:38.80837442Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:38.883797408Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:38.959272013Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:39.034877181Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:39.121321556Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:39.198800209Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:39.27478657Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:39.359932993Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:39.438083214Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:39.514096807Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:39.597889598Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:39.674257311Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:39.753044188Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:39.838004015Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:39.914440562Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:39.990415819Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:40.069704083Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:40.147287633Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:40.223665842Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:40.300558175Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:40.377348362Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:40.454058291Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:40.530065995Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:40.614535536Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:40.690456358Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:40.766356667Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:40.857361248Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:40.933701408Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:41.01031127Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:41.094302271Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:41.173355392Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:41.249077199Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:41.325687669Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:41.403161167Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:41.479342922Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:41.555282335Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:41.631449434Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:41.707479793Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:41.78356081Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:41.860355603Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:41.937880335Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:42.014009897Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:42.09010832Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:42.166230265Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:42.242019081Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:42.318568364Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:42.394560033Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:42.472952688Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:42.549251757Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:42.624838104Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:42.701338906Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:42.796932235Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:42.876318451Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:42.952069474Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:43.032408993Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:43.108516055Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:43.185892333Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:43.27320962Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:43.351154903Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:43.429747275Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:43.50504219Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:43.588181839Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:43.663937149Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:43.739427205Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:43.816225261Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:43.891810647Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:43.96783454Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:44.04327205Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:44.12573629Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:44.201456558Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:44.276795153Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:44.362077349Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:44.437857875Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:44.51442482Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:44.598563053Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:44.675534263Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:44.752803913Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:44.838223937Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:44.91351245Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:44.988779364Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:45.064972507Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:45.145159442Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:45.220896222Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:45.298175279Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:45.37745416Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:45.453245725Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:45.529833309Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:45.613344357Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:45.690243725Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:45.765680401Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:45.842822399Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:45.929511444Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:46.005155549Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:46.086744085Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:46.162535553Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:46.240664518Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:46.317283877Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:46.393174452Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:46.46917322Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:46.544537862Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:46.620650169Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:46.696466246Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:46.772631291Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:46.849008213Z", "value": 999.7},
{"timestamp": "2024-03-24T16:17:46.933977471Z", "value": 999.5},
{"timestamp": "2024-03-24T16:17:47.009852844Z", "value": 999.5},
{"timestamp": "2024-03-24T16:17:47.085890237Z", "value": 999.5},
{"timestamp": "2024-03-24T16:17:47.161775722Z", "value": 999.5},
{"timestamp": "2024-03-24T16:17:47.237863164Z", "value": 999.5},
{"timestamp": "2024-03-24T16:17:47.317287358Z", "value": 999.5},
{"timestamp": "2024-03-24T16:17:47.393639062Z", "value": 999.5},
{"timestamp": "2024-03-24T16:17:47.469554948Z", "value": 999.5},
{"timestamp": "2024-03-24T16:17:47.545337806Z", "value": 999.5},
{"timestamp": "2024-03-24T16:17:47.621993006Z", "value": 999.5},
{"timestamp": "2024-03-24T16:17:47.698013214Z", "value": 999.5},
{"timestamp": "2024-03-24T16:17:47.774087632Z", "value": 999.5},
{"timestamp": "2024-03-24T16:17:47.852317877Z", "value": 999.5},
{"timestamp": "2024-03-24T16:17:47.928453096Z", "value": 999.5},
{"timestamp": "2024-03-24T16:17:48.004507321Z", "value": 999.5},
{"timestamp": "2024-03-24T16:17:48.080320259Z", "value": 999.5},
{"timestamp": "2024-03-24T16:17:48.15614763Z", "value": 999.5},
{"timestamp": "2024-03-24T16:17:48.231898966Z", "value": 999.5},
{"timestamp": "2024-03-24T16:17:48.308250445Z", "value": 999.5},
{"timestamp": "2024-03-24T16:17:48.389238772Z", "value": 999.5},
{"timestamp": "2024-03-24T16:17:48.465684334Z", "value": 999.5},
{"timestamp": "2024-03-24T16:17:48.542051173Z", "value": 999.5},
{"timestamp": "2024-03-24T16:17:48.623966211Z", "value": 999.5},
{"timestamp": "2024-03-24T16:17:48.703158079Z", "value": 999.5},
{"timestamp": "2024-03-24T16:17:48.779712411Z", "value": 999.5},
{"timestamp": "2024-03-24T16:17:48.864483901Z", "value": 999.5},
{"timestamp": "2024-03-24T16:17:48.942010129Z", "value": 999.5},
{"timestamp": "2024-03-24T16:17:49.018129506Z", "value": 999.5},
{"timestamp": "2024-03-24T16:17:49.102157041Z", "value": 999.5},
{"timestamp": "2024-03-24T16:17:49.17763589Z", "value": 999.5},
{"timestamp": "2024-03-24T16:17:49.25323407Z", "value": 999.5},
{"timestamp": "2024-03-24T16:17:49.339123379Z", "value": 999.5},
{"timestamp": "2024-03-24T16:17:49.416787816Z", "value": 999.5},
{"timestamp": "2024-03-24T16:17:49.493667851Z", "value": 999.5},
{"timestamp": "2024-03-24T16:17:49.570763219Z", "value": 999.5},
{"timestamp": "2024-03-24T16:17:49.648118113Z", "value": 999.5},
{"timestamp": "2024-03-24T16:17:49.723923018Z", "value": 999.5},
{"timestamp": "2024-03-24T16:17:49.801487453Z", "value": 999.5},
{"timestamp": "2024-03-24T16:17:49.877578188Z", "value": 999.5},
{"timestamp": "2024-03-24T16:17:49.953906818Z", "value": 999.5},
{"timestamp": "2024-03-24T16:17:50.033378691Z", "value": 999.5},
{"timestamp": "2024-03-24T16:17:50.118343688Z", "value": 999.5},
{"timestamp": "2024-03-24T16:17:50.194139279Z", "value": 999.5},
{"timestamp": "2024-03-24T16:17:50.270010488Z", "value": 999.5},
{"timestamp": "2024-03-24T16:17:50.354815577Z", "value": 999.5},
{"timestamp": "2024-03-24T16:17:50.430787973Z", "value": 999.5},
{"timestamp": "2024-03-24T16:17:50.506772017Z", "value": 999.5},
{"timestamp": "2024-03-24T16:17:50.591138887Z", "value": 999.5},
{"timestamp": "2024-03-24T16:17:50.66740745Z", "value": 999.5},
{"timestamp": "2024-03-24T16:17:50.743691021Z", "value": 999.5},
{"timestamp": "2024-03-24T16:17:50.819752027Z", "value": 999.5},
{"timestamp": "2024-03-24T16:17:50.896837825Z", "value": 999.5},
{"timestamp": "2024-03-24T16:17:50.972614696Z", "value": 999.5},
{"timestamp": "2024-03-24T16:17:51.048849146Z", "value": 999.5},
{"timestamp": "2024-03-24T16:17:51.127019161Z", "value": 999.5},
{"timestamp": "2024-03-24T16:17:51.202891073Z", "value": 999.5},
{"timestamp": "2024-03-24T16:17:51.280137226Z", "value": 999.5},
{"timestamp": "2024-03-24T16:17:51.365389237Z", "value": 999.5},
{"timestamp": "2024-03-24T16:17:51.441064152Z", "value": 999.5},
{"timestamp": "2024-03-24T16:17:51.521600337Z", "value": 999.5},
{"timestamp": "2024-03-24T16:17:51.597462457Z", "value": 999.5},
{"timestamp": "2024-03-24T16:17:51.676914807Z", "value": 999.5},
{"timestamp": "2024-03-24T16:17:51.753383374Z", "value": 999.5},
{"timestamp": "2024-03-24T16:17:51.829413722Z", "value": 999.5},
{"timestamp": "2024-03-24T16:17:51.905451494Z", "value": 999.5},
{"timestamp": "2024-03-24T16:17:51.983608229Z", "value": 999.5},
{"timestamp": "2024-03-24T16:17:52.059606575Z", "value": 999.5},
{"timestamp": "2024-03-24T16:17:52.137840591Z", "value": 999.5},
{"timestamp": "2024-03-24T16:17:52.218229827Z", "value": 999.5},
{"timestamp": "2024-03-24T16:17:52.295441771Z", "value": 999.5},
{"timestamp": "2024-03-24T16:17:52.371692987Z", "value": 999.5},
{"timestamp": "2024-03-24T16:17:52.447641699Z", "value": 999.5},
{"timestamp": "2024-03-24T16:17:52.523569676Z", "value": 999.5},
{"timestamp": "2024-03-24T16:17:52.604842837Z", "value": 999.5},
{"timestamp": "2024-03-24T16:17:52.681009443Z", "value": 999.5},
{"timestamp": "2024-03-24T16:17:52.758712118Z", "value": 999.5},
{"timestamp": "2024-03-24T16:17:52.836825459Z", "value": 999.5},
{"timestamp": "2024-03-24T16:17:52.912588952Z", "value": 999.5},
{"timestamp": "2024-03-24T16:17:52.988707972Z", "value": 999.5},
{"timestamp": "2024-03-24T16:17:53.064786895Z", "value": 999.5},
{"timestamp": "2024-03-24T16:17:53.140295789Z", "value": 999.5},
{"timestamp": "2024-03-24T16:17:53.216027791Z", "value": 999.5},
{"timestamp": "2024-03-24T16:17:53.293185364Z", "value": 999.5},
{"timestamp": "2024-03-24T16:17:53.370880038Z", "value": 999.5},
{"timestamp": "2024-03-24T16:17:53.446636009Z", "value": 999.5},
{"timestamp": "2024-03-24T16:17:53.522618385Z", "value": 999.5},
{"timestamp": "2024-03-24T16:17:53.606635995Z", "value": 999.5},
{"timestamp": "2024-03-24T16:17:53.683604444Z", "value": 999.5},
{"timestamp": "2024-03-24T16:17:53.760174482Z", "value": 999.5},
{"timestamp": "2024-03-24T16:17:53.848590183Z", "value": 999.5},
{"timestamp": "2024-03-24T16:17:53.924836149Z", "value": 999.5},
{"timestamp": "2024-03-24T16:17:54.001981082Z", "value": 999.5},
{"timestamp": "2024-03-24T16:17:54.085559608Z", "value": 999.5},
{"timestamp": "2024-03-24T16:17:54.162271409Z", "value": 999.5},
{"timestamp": "2024-03-24T16:17:54.23789128Z", "value": 999.5},
{"timestamp": "2024-03-24T16:17:54.314395428Z", "value": 999.5},
{"timestamp": "2024-03-24T16:17:54.391541927Z", "value": 999.5},
{"timestamp": "2024-03-24T16:17:54.46849431Z", "value": 999.5},
{"timestamp": "2024-03-24T16:17:54.545002714Z", "value": 999.5},
{"timestamp": "2024-03-24T16:17:54.624364307Z", "value": 999.5},
{"timestamp": "2024-03-24T16:17:54.702435693Z", "value": 999.5},
{"timestamp": "2024-03-24T16:17:54.778089484Z", "value": 999.5},
{"timestamp": "2024-03-24T16:17:54.865591529Z", "value": 999.5},
{"timestamp": "2024-03-24T16:17:54.943091253Z", "value": 999.5},
{"timestamp": "2024-03-24T16:17:55.019100061Z", "value": 999.5},
{"timestamp": "2024-03-24T16:17:55.105410524Z", "value": 999.5},
{"timestamp": "2024-03-24T16:17:55.181623144Z", "value": 999.5},
{"timestamp": "2024-03-24T16:17:55.257327879Z", "value": 999.5},
{"timestamp": "2024-03-24T16:17:55.342354503Z", "value": 999.5},
{"timestamp": "2024-03-24T16:17:55.41828462Z", "value": 999.5},
{"timestamp": "2024-03-24T16:17:55.495468591Z", "value": 999.5},
{"timestamp": "2024-03-24T16:17:55.572360556Z", "value": 999.5},
{"timestamp": "2024-03-24T16:17:55.648502774Z", "value": 999.5},
{"timestamp": "2024-03-24T16:17:55.725598167Z", "value": 999.5},
{"timestamp": "2024-03-24T16:17:55.803683184Z", "value": 999.5},
{"timestamp": "2024-03-24T16:17:55.883216043Z", "value": 999.5},
{"timestamp": "2024-03-24T16:17:55.959278356Z", "value": 999.5},
{"timestamp": "2024-03-24T16:17:56.036836479Z", "value": 999.5},
{"timestamp": "2024-03-24T16:17:56.119079323Z", "value": 999.5},
{"timestamp": "2024-03-24T16:17:56.195537036Z", "value": 999.5},
{"timestamp": "2024-03-24T16:17:56.271435119Z", "value": 999.5},
{"timestamp": "2024-03-24T16:17:56.35533237Z", "value": 999.5},
{"timestamp": "2024-03-24T16:17:56.43197876Z", "value": 999.5},
{"timestamp": "2024-03-24T16:17:56.508218451Z", "value": 999.5},
{"timestamp": "2024-03-24T16:17:56.586225033Z", "value": 999.5},
{"timestamp": "2024-03-24T16:17:56.662599895Z", "value": 999.5},
{"timestamp": "2024-03-24T16:17:56.738562428Z", "value": 999.5},
{"timestamp": "2024-03-24T16:17:56.817625867Z", "value": 999.5},
{"timestamp": "2024-03-24T16:17:56.893947161Z", "value": 999.5},
{"timestamp": "2024-03-24T16:17:56.970572141Z", "value": 999.5},
{"timestamp": "2024-03-24T16:17:57.04667218Z", "value": 999.5},
{"timestamp": "2024-03-24T16:17:57.123614576Z", "value": 999.5},
{"timestamp": "2024-03-24T16:17:57.200129216Z", "value": 999.5},
{"timestamp": "2024-03-24T16:17:57.277879823Z", "value": 999.5},
{"timestamp": "2024-03-24T16:17:57.354045975Z", "value": 999.5},
{"timestamp": "2024-03-24T16:17:57.429542832Z", "value": 999.5},
{"timestamp": "2024-03-24T16:17:57.50489066Z", "value": 999.5},
{"timestamp": "2024-03-24T16:17:57.580905385Z", "value": 999.5},
{"timestamp": "2024-03-24T16:17:57.657065586Z", "value": 999.5},
{"timestamp": "2024-03-24T16:17:57.733038581Z", "value": 999.5},
{"timestamp": "2024-03-24T16:17:57.809716682Z", "value": 999.5},
{"timestamp": "2024-03-24T16:17:57.886563683Z", "value": 999.5},
{"timestamp": "2024-03-24T16:17:57.962574024Z", "value": 999.5},
{"timestamp": "2024-03-24T16:17:58.03952509Z", "value": 999.5},
{"timestamp": "2024-03-24T16:17:58.115763403Z", "value": 999.5},
{"timestamp": "2024-03-24T16:17:58.19216444Z", "value": 999.5},
{"timestamp": "2024-03-24T16:17:58.268713801Z", "value": 999.5},
{"timestamp": "2024-03-24T16:17:58.344557416Z", "value": 999.5},
{"timestamp": "2024-03-24T16:17:58.421177371Z", "value": 999.5},
{"timestamp": "2024-03-24T16:17:58.499156974Z", "value": 999.5},
{"timestamp": "2024-03-24T16:17:58.576075303Z", "value": 999.5},
{"timestamp": "2024-03-24T16:17:58.663438684Z", "value": 999.5},
{"timestamp": "2024-03-24T16:17:58.739721222Z", "value": 999.5},
{"timestamp": "2024-03-24T16:17:58.815875085Z", "value": 999.5},
{"timestamp": "2024-03-24T16:17:58.891203296Z", "value": 999.5},
{"timestamp": "2024-03-24T16:17:58.967281445Z", "value": 999.5},
{"timestamp": "2024-03-24T16:17:59.043885846Z", "value": 999.5},
{"timestamp": "2024-03-24T16:17:59.124734125Z", "value": 999.5},
{"timestamp": "2024-03-24T16:17:59.200674382Z", "value": 999.5},
{"timestamp": "2024-03-24T16:17:59.277482467Z", "value": 999.5},
{"timestamp": "2024-03-24T16:17:59.363519031Z", "value": 999.5},
{"timestamp": "2024-03-24T16:17:59.439094543Z", "value": 999.5},
{"timestamp": "2024-03-24T16:17:59.514892172Z", "value": 999.5},
{"timestamp": "2024-03-24T16:17:59.598756363Z", "value": 999.5},
{"timestamp": "2024-03-24T16:17:59.676413781Z", "value": 999.5},
{"timestamp": "2024-03-24T16:17:59.757190346Z", "value": 999.5},
{"timestamp": "2024-03-24T16:17:59.84159327Z", "value": 999.5},
{"timestamp": "2024-03-24T16:17:59.918074436Z", "value": 999.5},
{"timestamp": "2024-03-24T16:17:59.995742895Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:00.072019766Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:00.148162843Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:00.223918422Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:00.302849214Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:00.378354995Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:00.454089326Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:00.530019757Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:00.61377044Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:00.689230716Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:00.765639303Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:00.855393395Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:00.931287441Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:01.007817951Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:01.091372788Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:01.168885945Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:01.245159295Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:01.322168663Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:01.4013433Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:01.477353636Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:01.552920857Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:01.62871378Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:01.704736725Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:01.781650475Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:01.857332035Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:01.93537026Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:02.01304294Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:02.088997114Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:02.165240511Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:02.241417218Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:02.317008023Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:02.393365726Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:02.47458329Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:02.550924002Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:02.629364603Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:02.705380762Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:02.781625407Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:02.857138546Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:02.932817257Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:03.011878706Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:03.088374811Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:03.164971495Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:03.242022462Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:03.318072125Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:03.395225591Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:03.47111157Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:03.550461664Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:03.626402972Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:03.702476924Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:03.777867179Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:03.863093638Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:03.940186846Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:04.015549068Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:04.101810719Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:04.177740954Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:04.253879354Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:04.339519325Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:04.416169162Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:04.492640754Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:04.569153531Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:04.646022828Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:04.721946983Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:04.798088039Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:04.877905823Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:15.132863037Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:15.208839949Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:15.28483331Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:15.370673145Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:15.446776268Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:15.524774892Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:15.608867806Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:15.686492853Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:15.762480645Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:15.849085683Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:15.924875262Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:16.002773788Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:16.088958782Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:16.164379424Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:16.240497394Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:16.317270836Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:16.393369798Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:16.468848266Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:16.544992957Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:16.621845441Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:16.697523369Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:16.773720285Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:16.851468022Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:16.927997458Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:17.004358251Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:17.080536414Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:17.157436354Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:17.233380911Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:17.310215473Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:17.388670042Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:17.464754283Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:17.540727289Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:17.616710887Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:17.694434974Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:17.77046731Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:17.848609871Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:17.92468816Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:18.00268723Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:18.078664171Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:18.154685145Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:18.232831641Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:18.309468278Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:18.385367681Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:18.461236619Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:18.537311771Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:18.619382136Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:18.695320549Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:18.772703539Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:18.857398159Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:18.933320955Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:19.009516589Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:19.093412181Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:19.168774194Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:19.24485168Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:19.480187316Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:19.555785623Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:19.631687521Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:19.707324005Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:19.783609464Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:19.869975706Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:19.945944134Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:20.023772638Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:20.107956747Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:20.183861012Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:20.259765917Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:20.344884257Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:20.421310007Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:20.497098365Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:20.576743999Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:20.652843277Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:20.729603242Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:20.805858939Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:20.881673474Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:20.95802303Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:21.034217958Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:21.118483412Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:21.194342395Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:21.269921083Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:21.356007093Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:21.432346535Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:21.508340465Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:21.584411613Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:21.665791271Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:21.742509506Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:21.82007333Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:21.896456421Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:21.972492496Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:22.048567676Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:22.125095474Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:22.202118611Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:22.280558326Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:22.357537463Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:22.434130958Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:22.510251162Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:22.586782512Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:22.662772473Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:22.740097826Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:22.817465067Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:22.89722987Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:22.973439164Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:23.04956372Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:23.12565093Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:23.201612025Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:23.280033403Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:23.355837918Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:23.431451613Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:23.507206048Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:23.590430643Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:23.666733602Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:23.742227102Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:23.819283488Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:23.896879246Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:23.972572047Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:24.04873609Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:24.126215684Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:24.202205515Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:24.279269099Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:24.373289629Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:24.451533689Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:24.530053276Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:24.614900149Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:24.690775673Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:24.766751519Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:24.852815029Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:24.931736001Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:25.009043207Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:25.092366682Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:25.175261124Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:25.250633787Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:25.328938807Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:25.404704664Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:25.485492783Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:25.561874142Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:25.659586726Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:25.73599103Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:25.812626315Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:25.889478949Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:25.965016736Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:26.042421703Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:26.124281943Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:26.200289756Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:26.276173246Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:26.361491072Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:26.437442819Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:26.514684102Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:26.593171078Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:26.668878212Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:26.744710917Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:26.820778443Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:26.897671494Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:26.97519035Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:27.054918891Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:27.131379898Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:27.20821589Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:27.286063553Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:27.363085405Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:27.439276838Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:27.515457102Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:27.594742464Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:27.67084743Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:27.746684518Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:27.82350787Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:27.901834329Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:27.978075234Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:28.054181224Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:28.131984342Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:28.209281655Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:28.285343899Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:28.363273708Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:28.438694881Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:28.514610434Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:28.597589802Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:28.677216994Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:28.753249382Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:28.837162212Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:28.951361005Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:29.037135062Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:29.121301977Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:29.197352444Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:29.281753028Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:29.370507027Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:29.44596676Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:29.541955874Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:29.622288938Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:29.69803415Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:29.774030024Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:29.862344332Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:29.938569075Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:30.01493891Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:30.101391989Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:30.177368438Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:30.253779744Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:30.339302018Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:30.417864255Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:30.494071141Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:30.570439502Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:30.646376301Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:30.723039582Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:30.799311077Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:30.877127921Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:30.955890515Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:31.031414792Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:31.117198574Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:31.193318289Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:31.26912014Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:31.354798832Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:31.43209067Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:31.510281058Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:31.587328026Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:31.663511166Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:31.739499134Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:31.815970057Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:31.891523294Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:31.968289936Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:32.047583997Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:32.123278612Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:32.198553762Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:32.274588289Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:32.350202391Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:32.426758403Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:32.502578621Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:32.580279044Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:32.656582186Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:32.732674699Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:32.809106068Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:32.884639112Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:32.960817419Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:33.038586707Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:33.116738819Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:33.19219506Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:33.267761319Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:33.343648578Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:33.419709442Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:33.495580604Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:33.572692436Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:33.652615182Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:33.727999229Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:33.803533808Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:33.879327529Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:33.954644983Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:34.032319579Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:34.116599995Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:34.193809716Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:34.269231555Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:34.35406216Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:34.430092621Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:34.506221549Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:34.589499029Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:34.666113824Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:34.743873094Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:34.820417327Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:34.896222567Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:34.972902452Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:35.048834479Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:35.125941892Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:35.202193478Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:35.282363171Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:35.367996642Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:35.443523954Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:35.520019609Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:35.603803244Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:35.679908714Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:35.755654144Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:35.843849242Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:35.921299096Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:35.997281939Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:36.075613765Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:36.151650688Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:36.227851424Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:36.304395879Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:36.383752401Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:36.459992529Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:36.535852744Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:36.61267711Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:36.689006808Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:36.765204536Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:36.841165105Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:36.918413865Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:36.994172446Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:37.070189688Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:37.1462669Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:37.223392648Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:37.299230013Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:37.375233879Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:37.452926488Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:37.532974225Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:37.610557136Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:37.686570154Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:37.7626161Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:37.839059624Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:37.915492204Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:37.992251607Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:38.067917928Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:38.144131462Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:38.220320483Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:38.296717733Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:38.372494392Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:38.448555122Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:38.524728047Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:38.608659905Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:38.683963978Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:38.759827135Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:38.843818707Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:38.919678664Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:38.995589055Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:39.073336703Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:39.149209396Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:39.22490442Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:39.301969109Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:39.377485121Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:39.455484423Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:39.531733093Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:39.616336838Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:39.691898131Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:39.767394815Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:39.852873205Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:39.928864492Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:40.005148778Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:40.087326802Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:40.164738569Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:40.241102312Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:40.31757121Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:40.393697603Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:40.469798044Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:40.54670388Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:40.626134767Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:40.70224436Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:40.778142364Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:40.87033835Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:40.94844591Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:41.024620913Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:41.107462118Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:41.183945063Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:41.260246052Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:41.346415495Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:41.422417661Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:41.498621559Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:41.574683854Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:41.65144703Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:41.731703087Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:41.81023808Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:41.886581053Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:41.962467728Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:42.040017257Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:42.116147009Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:42.192629696Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:42.270121752Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:42.346311697Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:42.422774992Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:42.498725731Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:42.574507315Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:42.650523335Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:42.726533852Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:42.812974053Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:42.889895823Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:42.966213035Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:43.042929872Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:43.118466328Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:43.195587462Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:43.270901001Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:43.34926786Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:43.42620531Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:43.502065166Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:43.58546139Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:43.664605931Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:43.741059305Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:43.817476039Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:43.893867683Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:43.969167366Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:44.049480126Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:44.125459248Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:44.20093007Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:44.276458685Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:44.362764577Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:44.440895397Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:44.516887767Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:44.600346104Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:44.677086364Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:44.754516752Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:44.839458323Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:44.915100925Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:44.991928515Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:45.0682359Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:45.144063913Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:45.219518286Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:45.295641026Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:45.376741131Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:45.452414837Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:45.53130225Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:45.615611037Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:45.691716305Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:45.767201366Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:45.852318557Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:45.932038821Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:46.008277404Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:46.092696145Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:46.169911358Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:46.246544477Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:46.322862613Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:46.399520437Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:46.474872054Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:46.55176838Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:46.628379034Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:46.705052378Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:46.780991241Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:46.856704819Z", "value": 999.5},
{"timestamp": "2024-03-24T16:18:46.933068908Z", "value": 999.7},
{"timestamp": "2024-03-24T16:18:47.010412795Z", "value": 999.7},
{"timestamp": "2024-03-24T16:18:47.086478636Z", "value": 999.7},
{"timestamp": "2024-03-24T16:18:47.163578613Z", "value": 999.7},
{"timestamp": "2024-03-24T16:18:47.239767593Z", "value": 999.7},
{"timestamp": "2024-03-24T16:18:47.315540627Z", "value": 999.7},
{"timestamp": "2024-03-24T16:18:47.391942604Z", "value": 999.7},
{"timestamp": "2024-03-24T16:18:47.468690157Z", "value": 999.7},
{"timestamp": "2024-03-24T16:18:47.548082347Z", "value": 999.7},
{"timestamp": "2024-03-24T16:18:47.626135595Z", "value": 999.7},
{"timestamp": "2024-03-24T16:18:47.709457797Z", "value": 999.7},
{"timestamp": "2024-03-24T16:18:47.785359282Z", "value": 999.7},
{"timestamp": "2024-03-24T16:18:47.861893646Z", "value": 999.7},
{"timestamp": "2024-03-24T16:18:47.938017728Z", "value": 999.7},
{"timestamp": "2024-03-24T16:18:48.01487418Z", "value": 999.7},
{"timestamp": "2024-03-24T16:18:48.090930163Z", "value": 999.7},
{"timestamp": "2024-03-24T16:18:48.16722532Z", "value": 999.7},
{"timestamp": "2024-03-24T16:18:48.243821125Z", "value": 999.7},
{"timestamp": "2024-03-24T16:18:48.319867412Z", "value": 999.7},
{"timestamp": "2024-03-24T16:18:48.395379831Z", "value": 999.7},
{"timestamp": "2024-03-24T16:18:48.471489256Z", "value": 999.7},
{"timestamp": "2024-03-24T16:18:48.547769053Z", "value": 999.7},
{"timestamp": "2024-03-24T16:18:48.62446886Z", "value": 999.7},
{"timestamp": "2024-03-24T16:18:48.702392759Z", "value": 999.7},
{"timestamp": "2024-03-24T16:18:48.781478253Z", "value": 999.7},
{"timestamp": "2024-03-24T16:18:48.867578887Z", "value": 999.7},
{"timestamp": "2024-03-24T16:18:48.943670648Z", "value": 999.7},
{"timestamp": "2024-03-24T16:18:49.019815593Z", "value": 999.7},
{"timestamp": "2024-03-24T16:18:49.103804337Z", "value": 999.7},
{"timestamp": "2024-03-24T16:18:49.181301025Z", "value": 999.7},
{"timestamp": "2024-03-24T16:18:49.257205069Z", "value": 999.7},
{"timestamp": "2024-03-24T16:18:49.343138466Z", "value": 999.7},
{"timestamp": "2024-03-24T16:18:49.418428062Z", "value": 999.7},
{"timestamp": "2024-03-24T16:18:49.493785021Z", "value": 999.7},
{"timestamp": "2024-03-24T16:18:49.570421177Z", "value": 999.7},
{"timestamp": "2024-03-24T16:18:49.646654604Z", "value": 999.7},
{"timestamp": "2024-03-24T16:18:49.722704442Z", "value": 999.7},
{"timestamp": "2024-03-24T16:18:49.798678823Z", "value": 999.7},
{"timestamp": "2024-03-24T16:18:49.881579445Z", "value": 999.7},
{"timestamp": "2024-03-24T16:18:49.957765959Z", "value": 999.7},
{"timestamp": "2024-03-24T16:18:50.03435517Z", "value": 999.7},
{"timestamp": "2024-03-24T16:18:50.11937072Z", "value": 999.7},
{"timestamp": "2024-03-24T16:18:50.195887673Z", "value": 999.7},
{"timestamp": "2024-03-24T16:18:50.272054697Z", "value": 999.7},
{"timestamp": "2024-03-24T16:18:50.358185442Z", "value": 999.7},
{"timestamp": "2024-03-24T16:18:50.437942118Z", "value": 999.7},
{"timestamp": "2024-03-24T16:18:50.51413423Z", "value": 999.7},
{"timestamp": "2024-03-24T16:18:50.598048027Z", "value": 999.7},
{"timestamp": "2024-03-24T16:18:50.673735072Z", "value": 999.7},
{"timestamp": "2024-03-24T16:18:50.749594217Z", "value": 999.7},
{"timestamp": "2024-03-24T16:18:50.828026126Z", "value": 999.7},
{"timestamp": "2024-03-24T16:18:50.903966489Z", "value": 999.7},
{"timestamp": "2024-03-24T16:18:50.98141604Z", "value": 999.7},
{"timestamp": "2024-03-24T16:18:51.057823965Z", "value": 999.7},
{"timestamp": "2024-03-24T16:18:51.133676325Z", "value": 999.7},
{"timestamp": "2024-03-24T16:18:51.209807987Z", "value": 999.7},
{"timestamp": "2024-03-24T16:18:51.286105221Z", "value": 999.7},
{"timestamp": "2024-03-24T16:18:51.372370976Z", "value": 999.7},
{"timestamp": "2024-03-24T16:18:51.448162182Z", "value": 999.7},
{"timestamp": "2024-03-24T16:18:51.526598762Z", "value": 999.7},
{"timestamp": "2024-03-24T16:18:51.602290223Z", "value": 999.7},
{"timestamp": "2024-03-24T16:18:51.678638402Z", "value": 999.7},
{"timestamp": "2024-03-24T16:18:51.754495818Z", "value": 999.7},
{"timestamp": "2024-03-24T16:18:51.83111658Z", "value": 999.7},
{"timestamp": "2024-03-24T16:18:51.906872361Z", "value": 999.7},
{"timestamp": "2024-03-24T16:18:51.982827796Z", "value": 999.7},
{"timestamp": "2024-03-24T16:18:52.06223275Z", "value": 999.7},
{"timestamp": "2024-03-24T16:18:52.138283257Z", "value": 999.7},
{"timestamp": "2024-03-24T16:18:52.214140096Z", "value": 999.7},
{"timestamp": "2024-03-24T16:18:52.290129002Z", "value": 999.7},
{"timestamp": "2024-03-24T16:18:52.366573727Z", "value": 999.7},
{"timestamp": "2024-03-24T16:18:52.442714669Z", "value": 999.7},
{"timestamp": "2024-03-24T16:18:52.518311598Z", "value": 999.7},
{"timestamp": "2024-03-24T16:18:52.595266702Z", "value": 999.7},
{"timestamp": "2024-03-24T16:18:52.670736748Z", "value": 999.7},
{"timestamp": "2024-03-24T16:18:52.74618353Z", "value": 999.7},
{"timestamp": "2024-03-24T16:18:52.823593429Z", "value": 999.7},
{"timestamp": "2024-03-24T16:18:52.903386199Z", "value": 999.7},
{"timestamp": "2024-03-24T16:18:52.978935255Z", "value": 999.7},
{"timestamp": "2024-03-24T16:18:53.055298697Z", "value": 999.7},
{"timestamp": "2024-03-24T16:18:53.133199679Z", "value": 999.7},
{"timestamp": "2024-03-24T16:18:53.209342092Z", "value": 999.7},
{"timestamp": "2024-03-24T16:18:53.285339989Z", "value": 999.7},
{"timestamp": "2024-03-24T16:18:53.361202203Z", "value": 999.7},
{"timestamp": "2024-03-24T16:18:53.438856843Z", "value": 999.7},
{"timestamp": "2024-03-24T16:18:53.51465512Z", "value": 999.7},
{"timestamp": "2024-03-24T16:18:53.597579994Z", "value": 999.7},
{"timestamp": "2024-03-24T16:18:53.674941379Z", "value": 999.7},
{"timestamp": "2024-03-24T16:18:53.751922819Z", "value": 999.7},
{"timestamp": "2024-03-24T16:18:53.833281225Z", "value": 999.7},
{"timestamp": "2024-03-24T16:18:53.908620227Z", "value": 999.7},
{"timestamp": "2024-03-24T16:18:53.987068198Z", "value": 999.7},
{"timestamp": "2024-03-24T16:18:54.062840777Z", "value": 999.7},
{"timestamp": "2024-03-24T16:18:54.13842548Z", "value": 999.7},
{"timestamp": "2024-03-24T16:18:54.214313197Z", "value": 999.7},
{"timestamp": "2024-03-24T16:18:54.291943388Z", "value": 999.7},
{"timestamp": "2024-03-24T16:18:54.375869724Z", "value": 999.7},
{"timestamp": "2024-03-24T16:18:54.452004808Z", "value": 999.7},
{"timestamp": "2024-03-24T16:18:54.528041393Z", "value": 999.7},
{"timestamp": "2024-03-24T16:18:54.612593024Z", "value": 999.7},
{"timestamp": "2024-03-24T16:18:54.690951968Z", "value": 999.7},
{"timestamp": "2024-03-24T16:18:54.76918854Z", "value": 999.7},
{"timestamp": "2024-03-24T16:18:54.856356232Z", "value": 999.7},
{"timestamp": "2024-03-24T16:18:54.931805028Z", "value": 999.7},
{"timestamp": "2024-03-24T16:18:55.008133523Z", "value": 999.7},
{"timestamp": "2024-03-24T16:18:55.091902352Z", "value": 999.7},
{"timestamp": "2024-03-24T16:18:55.16786495Z", "value": 999.7},
{"timestamp": "2024-03-24T16:18:55.245136667Z", "value": 999.7},
{"timestamp": "2024-03-24T16:18:55.321971382Z", "value": 999.7},
{"timestamp": "2024-03-24T16:18:55.397916092Z", "value": 999.7},
{"timestamp": "2024-03-24T16:18:55.47345692Z", "value": 999.7},
{"timestamp": "2024-03-24T16:18:55.551591761Z", "value": 999.7},
{"timestamp": "2024-03-24T16:18:55.628117605Z", "value": 999.7},
{"timestamp": "2024-03-24T16:18:55.704248943Z", "value": 999.7},
{"timestamp": "2024-03-24T16:18:55.780626303Z", "value": 999.7},
{"timestamp": "2024-03-24T16:18:55.867613798Z", "value": 999.7},
{"timestamp": "2024-03-24T16:18:55.942797371Z", "value": 999.7},
{"timestamp": "2024-03-24T16:18:56.018354807Z", "value": 999.7},
{"timestamp": "2024-03-24T16:18:56.101779242Z", "value": 999.7},
{"timestamp": "2024-03-24T16:18:56.178287549Z", "value": 999.7},
{"timestamp": "2024-03-24T16:18:56.254490088Z", "value": 999.7},
{"timestamp": "2024-03-24T16:18:56.343779267Z", "value": 999.7},
{"timestamp": "2024-03-24T16:18:56.419241693Z", "value": 999.7},
{"timestamp": "2024-03-24T16:18:56.496529761Z", "value": 999.7},
{"timestamp": "2024-03-24T16:18:56.57257764Z", "value": 999.7},
{"timestamp": "2024-03-24T16:18:56.648727218Z", "value": 999.7},
{"timestamp": "2024-03-24T16:18:56.725747696Z", "value": 999.7},
{"timestamp": "2024-03-24T16:18:56.801961308Z", "value": 999.7},
{"timestamp": "2024-03-24T16:18:56.878232232Z", "value": 999.7},
{"timestamp": "2024-03-24T16:18:56.95489587Z", "value": 999.7},
{"timestamp": "2024-03-24T16:18:57.030485883Z", "value": 999.7},
{"timestamp": "2024-03-24T16:18:57.108125702Z", "value": 999.7},
{"timestamp": "2024-03-24T16:18:57.185906773Z", "value": 999.7},
{"timestamp": "2024-03-24T16:18:57.262020317Z", "value": 999.7},
{"timestamp": "2024-03-24T16:18:57.337977025Z", "value": 999.7},
{"timestamp": "2024-03-24T16:18:57.414455634Z", "value": 999.7},
{"timestamp": "2024-03-24T16:18:57.490622907Z", "value": 999.7},
{"timestamp": "2024-03-24T16:18:57.566531454Z", "value": 999.7},
{"timestamp": "2024-03-24T16:18:57.642611845Z", "value": 999.7},
{"timestamp": "2024-03-24T16:18:57.719561313Z", "value": 999.7},
{"timestamp": "2024-03-24T16:18:57.796751298Z", "value": 999.7},
{"timestamp": "2024-03-24T16:18:57.872790504Z", "value": 999.7},
{"timestamp": "2024-03-24T16:18:57.95130852Z", "value": 999.7},
{"timestamp": "2024-03-24T16:18:58.034593174Z", "value": 999.7},
{"timestamp": "2024-03-24T16:18:58.110184945Z", "value": 999.7},
{"timestamp": "2024-03-24T16:18:58.185669865Z", "value": 999.7},
{"timestamp": "2024-03-24T16:18:58.262457344Z", "value": 999.7},
{"timestamp": "2024-03-24T16:18:58.338152637Z", "value": 999.7},
{"timestamp": "2024-03-24T16:18:58.414378023Z", "value": 999.7},
{"timestamp": "2024-03-24T16:18:58.490272457Z", "value": 999.7},
{"timestamp": "2024-03-24T16:18:58.566399184Z", "value": 999.7},
{"timestamp": "2024-03-24T16:18:58.642693275Z", "value": 999.7},
{"timestamp": "2024-03-24T16:18:58.718569085Z", "value": 999.7},
{"timestamp": "2024-03-24T16:18:58.794470687Z", "value": 999.7},
{"timestamp": "2024-03-24T16:18:58.875622203Z", "value": 999.7},
{"timestamp": "2024-03-24T16:18:58.951174325Z", "value": 999.7},
{"timestamp": "2024-03-24T16:18:59.028342388Z", "value": 999.7},
{"timestamp": "2024-03-24T16:18:59.113384201Z", "value": 999.7},
{"timestamp": "2024-03-24T16:18:59.205940172Z", "value": 999.7},
{"timestamp": "2024-03-24T16:18:59.28133085Z", "value": 999.7},
{"timestamp": "2024-03-24T16:18:59.366018831Z", "value": 999.7},
{"timestamp": "2024-03-24T16:18:59.442733475Z", "value": 999.7},
{"timestamp": "2024-03-24T16:18:59.518336317Z", "value": 999.7},
{"timestamp": "2024-03-24T16:18:59.604167044Z", "value": 999.7},
{"timestamp": "2024-03-24T16:18:59.6806997Z", "value": 999.7},
{"timestamp": "2024-03-24T16:18:59.756732312Z", "value": 999.7},
{"timestamp": "2024-03-24T16:18:59.84173742Z", "value": 999.7},
{"timestamp": "2024-03-24T16:18:59.919465944Z", "value": 999.7},
{"timestamp": "2024-03-24T16:18:59.995805603Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:00.072674106Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:00.150746796Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:00.226895442Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:00.302470219Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:00.379113244Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:00.455367108Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:00.531345318Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:00.616180309Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:00.692760165Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:00.768716391Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:00.856586876Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:00.932569342Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:01.008515679Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:01.090658127Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:01.166645488Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:01.245234574Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:01.322027009Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:01.398147014Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:01.474858968Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:01.551696524Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:01.627725998Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:01.704566723Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:01.782117737Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:01.860136825Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:01.936349087Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:02.012491812Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:02.088502245Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:02.164535334Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:02.24062404Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:02.318012393Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:02.394056394Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:02.46951123Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:02.54530137Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:02.62155168Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:02.697700836Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:02.774368756Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:02.853307768Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:02.929295384Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:03.004976209Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:03.081044946Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:03.156703306Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:03.232504421Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:03.308262334Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:03.386281357Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:03.462178282Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:03.537562459Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:03.619096442Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:03.694908502Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:03.770610222Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:03.860450734Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:03.939641975Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:04.015126571Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:04.099115618Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:04.175124929Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:04.250826296Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:04.328518686Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:04.404615039Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:04.482171457Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:04.558024956Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:04.633541487Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:04.709402091Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:04.785178308Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:04.871746967Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:04.948062429Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:05.024214718Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:05.108158004Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:05.184062447Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:05.260311186Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:05.345847436Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:05.422051374Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:05.498500982Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:05.575416009Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:05.65147028Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:05.72812562Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:05.804242004Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:05.88005579Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:05.956028234Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:06.031955462Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:06.120981936Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:06.196956971Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:06.273234062Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:06.359109199Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:06.435276752Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:06.511959548Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:06.588569734Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:06.667539944Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:06.743730376Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:06.820008779Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:06.896720344Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:06.973015676Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:07.05023154Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:07.126421332Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:07.205390932Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:07.281475377Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:07.357788468Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:07.43449472Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:07.510608926Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:07.587624337Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:07.66716595Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:07.746049629Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:07.822158075Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:07.901478947Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:07.977678467Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:08.05385325Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:08.130587054Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:08.20815582Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:08.288994871Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:08.364921904Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:08.44093041Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:08.516822946Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:08.601218399Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:08.677194009Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:08.753049104Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:08.837952696Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:08.913651436Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:08.989548932Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:09.066123755Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:09.142178886Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:09.218072861Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:09.294525761Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:09.376047226Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:09.451590985Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:09.527196794Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:09.611269742Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:09.687444651Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:09.764410011Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:09.853508323Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:09.929377209Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:10.005624665Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:10.08868994Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:10.164703981Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:10.240954028Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:10.317667765Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:10.395616794Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:10.471511537Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:10.547548202Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:10.624343253Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:10.700277804Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:10.776091393Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:10.94750613Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:11.025964835Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:11.109113855Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:11.184474472Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:11.260129528Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:11.346271897Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:11.422318258Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:11.498593616Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:11.579695453Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:11.656032701Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:11.733477462Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:11.810131932Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:11.887659351Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:11.963672303Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:12.04035551Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:12.117132991Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:12.192845679Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:12.268296889Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:12.34511405Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:12.421034935Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:12.496976237Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:12.573464879Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:12.64967457Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:12.725589887Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:12.80162175Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:12.877489514Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:12.953213626Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:13.030305482Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:13.107227413Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:13.187020962Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:13.262508172Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:13.337907252Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:13.41592284Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:13.496777245Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:13.57593094Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:13.652030036Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:13.740158081Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:13.815908241Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:13.891804004Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:13.968673806Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:14.045178223Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:14.124138376Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:14.200351809Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:14.276515962Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:14.363836627Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:14.438865298Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:14.514575456Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:14.59950957Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:14.675520343Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:14.750867869Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:14.833266021Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:14.909130679Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:14.984428347Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:15.061392998Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:15.137189045Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:15.214023612Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:15.289456771Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:15.381161536Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:15.456960207Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:15.532440279Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:15.616886125Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:15.693447469Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:15.769403168Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:15.855492988Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:15.932504423Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:16.008781281Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:16.092353122Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:16.168110864Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:16.244019744Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:16.320680034Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:16.396373294Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:16.473424633Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:16.549798037Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:16.625764871Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:16.701329648Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:16.776847735Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:16.854272459Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:16.930644294Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:17.00894171Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:17.084990785Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:17.161740996Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:17.237819576Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:17.313667526Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:17.389564502Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:17.466142069Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:17.543960657Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:17.620096294Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:17.695780305Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:17.77243509Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:17.848625384Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:17.924598905Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:18.00055889Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:18.078528136Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:18.15613779Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:18.232499224Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:18.308474568Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:18.384353494Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:18.460260741Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:18.538721135Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:18.621996103Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:18.697980951Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:18.775664015Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:18.862242067Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:18.938122369Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:19.015608884Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:19.100129703Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:19.177798046Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:19.25370894Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:19.337842646Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:19.413878311Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:19.489686995Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:19.566860926Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:19.642841261Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:19.720243133Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:19.79610369Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:19.878124772Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:19.953879215Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:20.029886079Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:20.114028233Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:20.189959478Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:20.269137006Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:20.354097163Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:20.430017688Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:20.505974342Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:20.589310205Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:20.665397518Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:20.741290651Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:20.819994792Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:20.906296867Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:20.985351Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:21.061220932Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:21.136839849Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:21.212328364Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:21.28851251Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:21.375795503Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:21.452154693Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:21.528500571Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:21.60593921Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:21.682790508Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:21.758416561Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:21.834754631Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:21.914246757Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:21.990385879Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:22.065942554Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:22.141898854Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:22.217899379Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:22.293928193Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:22.36991819Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:22.446250019Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:22.522370067Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:22.59870308Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:22.674717525Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:22.753201339Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:22.829308363Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:22.906281582Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:22.981734159Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:23.057735676Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:23.133685607Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:23.209565456Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:23.286019239Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:23.362105301Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:23.440161648Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:23.516181821Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:23.599609587Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:23.676651191Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:23.755732682Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:23.840312027Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:23.919288811Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:24.000281514Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:24.078031005Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:24.154102954Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:24.229650635Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:24.308494423Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:24.384190748Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:24.460410764Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:24.539846694Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:24.620761346Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:24.696669451Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:24.772676214Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:24.867579154Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:24.943922726Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:25.020019123Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:25.105374707Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:25.181441599Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:25.257929493Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:25.342406497Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:25.418633584Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:25.494660379Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:25.570570468Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:25.647065241Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:25.722939425Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:25.800334795Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:25.877978907Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:25.9547854Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:26.030286262Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:26.114632895Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:26.194712837Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:26.270941428Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:26.35625829Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:26.432061271Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:26.508285478Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:26.584601591Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:26.661596279Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:26.738860349Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:26.814888647Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:26.891111254Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:26.967109887Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:27.04318017Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:27.11969619Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:27.195891595Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:27.275571687Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:27.352018682Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:27.429560358Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:27.506821771Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:27.583119386Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:27.660604165Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:27.736719984Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:27.814205466Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:27.889809914Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:27.96581069Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:28.041863788Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:28.117981014Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:28.193813785Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:28.270059271Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:28.348203519Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:28.427751992Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:28.503298549Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:28.585463465Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:28.661226507Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:28.737006382Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:28.815709331Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:28.892327401Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:28.96789351Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:29.043790475Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:29.124910215Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:29.200921454Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:29.276508203Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:29.362069548Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:29.439755737Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:29.515882402Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:29.60052571Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:29.67606657Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:29.751661352Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:29.833270862Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:29.909215668Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:29.988932975Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:30.065201243Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:30.141241186Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:30.217333673Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:30.293674455Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:30.376537945Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:30.453014922Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:30.533828253Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:30.61872027Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:30.69447499Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:30.770271247Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:30.856545439Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:30.932442338Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:31.009686596Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:31.095292676Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:31.171550511Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:31.24757682Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:31.325745866Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:31.401981364Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:31.478213343Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:31.556300019Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:31.634303749Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:31.713459794Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:31.794080576Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:31.869923585Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:31.94530508Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:32.021486465Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:32.099993022Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:32.177366081Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:32.253471335Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:32.329476747Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:32.406596904Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:32.482636397Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:32.558631537Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:32.634835961Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:32.713670014Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:32.790395026Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:32.866521785Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:32.944700334Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:33.02114694Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:33.097824142Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:33.173958196Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:33.251306422Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:33.327375674Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:33.404019788Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:33.479886668Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:33.556077235Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:33.632215449Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:33.707740145Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:33.785770658Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:33.873714357Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:33.950893459Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:34.02645934Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:34.110606055Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:34.186941329Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:34.264138222Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:34.351918876Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:34.429098009Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:34.505574502Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:34.589186645Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:34.665502462Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:34.740978004Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:34.81773316Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:34.896056863Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:34.973076152Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:35.049692167Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:35.12551914Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:35.20217426Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:35.278586655Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:35.364393727Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:35.441612156Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:35.517611261Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:35.601143305Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:35.677228108Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:35.760183659Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:35.845231098Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:35.921399903Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:35.998496665Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:36.074484025Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:36.150004495Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:36.22613685Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:36.302226548Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:36.380060126Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:36.461844865Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:36.538439759Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:36.614537713Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:36.690643988Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:36.766298668Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:36.843254658Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:36.92022476Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:36.996080277Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:37.0724031Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:37.148413851Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:37.227540802Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:37.304519095Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:37.380370707Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:37.456166734Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:37.535696829Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:37.6116783Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:37.687398645Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:37.768110175Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:37.844052765Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:37.921309529Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:37.997100051Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:38.076594433Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:38.1529778Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:38.230057631Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:38.305883737Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:38.381794806Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:38.458573222Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:38.538772515Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:38.624359323Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:38.700312729Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:38.775872141Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:38.870286317Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:38.947749677Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:39.023589095Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:39.107396086Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:39.186153618Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:39.262793758Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:39.348121135Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:39.424152557Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:39.501267908Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:39.583044389Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:39.659402186Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:39.736938794Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:39.813467444Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:39.890079871Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:39.965801302Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:40.041985783Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:40.122450681Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:40.198577177Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:40.278484398Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:40.36435505Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:40.441046102Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:40.516576264Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:40.601114822Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:40.676922974Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:40.753048862Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:40.841335409Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:40.917184938Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:40.993481421Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:41.069792368Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:41.145660521Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:41.221905034Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:41.29803044Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:41.381733939Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:41.457886642Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:41.536041662Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:41.611989112Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:41.687959507Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:41.764303063Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:41.84265812Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:41.920981144Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:41.996975987Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:42.073060656Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:42.149194638Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:42.225148872Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:42.302765191Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:42.378778018Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:42.456241918Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:42.532230168Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:42.608975204Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:42.686228539Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:42.764740686Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:42.840441858Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:42.921277674Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:42.997132578Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:43.073121819Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:43.148627466Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:43.224122008Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:43.299465859Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:43.382894085Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:43.458397652Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:43.541535503Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:43.622553275Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:43.70488954Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:43.781647215Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:43.871783881Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:43.947611135Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:44.02342706Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:44.109671029Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:44.185372327Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:44.261057817Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:44.34830696Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:44.423858943Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:44.49916244Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:44.575858289Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:44.65539609Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:44.730683555Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:44.808039834Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:44.88345287Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:44.959733893Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:45.035256435Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:45.12025743Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:45.196145164Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:45.274635932Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:45.359302808Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:45.435570006Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:45.513939908Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:45.597579145Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:45.674067084Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:45.750304521Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:45.828467954Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:45.904632333Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:45.981368662Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:46.056842594Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:46.138185937Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:46.213475608Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:46.289161032Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:46.372699882Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:46.448834564Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:46.524280975Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:46.600497355Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:46.676347166Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:46.752747326Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:46.831184204Z", "value": 999.7},
{"timestamp": "2024-03-24T16:19:46.909788926Z", "value": 999.3},
{"timestamp": "2024-03-24T16:19:46.985283434Z", "value": 999.3},
{"timestamp": "2024-03-24T16:19:47.06100425Z", "value": 999.3},
{"timestamp": "2024-03-24T16:19:47.137013649Z", "value": 999.3},
{"timestamp": "2024-03-24T16:19:47.213835609Z", "value": 999.3},
{"timestamp": "2024-03-24T16:19:47.291145133Z", "value": 999.3},
{"timestamp": "2024-03-24T16:19:47.370411501Z", "value": 999.3},
{"timestamp": "2024-03-24T16:19:47.448865595Z", "value": 999.3},
{"timestamp": "2024-03-24T16:19:47.526781276Z", "value": 999.3},
{"timestamp": "2024-03-24T16:19:47.602529869Z", "value": 999.3},
{"timestamp": "2024-03-24T16:19:47.678709255Z", "value": 999.3},
{"timestamp": "2024-03-24T16:19:47.753982573Z", "value": 999.3},
{"timestamp": "2024-03-24T16:19:47.830006979Z", "value": 999.3},
{"timestamp": "2024-03-24T16:19:47.910081173Z", "value": 999.3},
{"timestamp": "2024-03-24T16:19:47.986160685Z", "value": 999.3},
{"timestamp": "2024-03-24T16:19:48.061715385Z", "value": 999.3},
{"timestamp": "2024-03-24T16:19:48.137374022Z", "value": 999.3},
{"timestamp": "2024-03-24T16:19:48.213185495Z", "value": 999.3},
{"timestamp": "2024-03-24T16:19:48.288944743Z", "value": 999.3},
{"timestamp": "2024-03-24T16:19:48.365733902Z", "value": 999.3},
{"timestamp": "2024-03-24T16:19:48.44307805Z", "value": 999.3},
{"timestamp": "2024-03-24T16:19:48.518933844Z", "value": 999.3},
{"timestamp": "2024-03-24T16:19:48.605705757Z", "value": 999.3},
{"timestamp": "2024-03-24T16:19:48.681724658Z", "value": 999.3},
{"timestamp": "2024-03-24T16:19:48.757628069Z", "value": 999.3},
{"timestamp": "2024-03-24T16:19:48.842590405Z", "value": 999.3},
{"timestamp": "2024-03-24T16:19:48.920154078Z", "value": 999.3},
{"timestamp": "2024-03-24T16:19:48.999705251Z", "value": 999.3},
{"timestamp": "2024-03-24T16:19:49.076740207Z", "value": 999.3},
{"timestamp": "2024-03-24T16:19:49.152513758Z", "value": 999.3},
{"timestamp": "2024-03-24T16:19:49.227969126Z", "value": 999.3},
{"timestamp": "2024-03-24T16:19:49.306850076Z", "value": 999.3},
{"timestamp": "2024-03-24T16:19:49.386204124Z", "value": 999.3},
{"timestamp": "2024-03-24T16:19:49.46194033Z", "value": 999.3},
{"timestamp": "2024-03-24T16:19:49.540816768Z", "value": 999.3},
{"timestamp": "2024-03-24T16:19:49.624533282Z", "value": 999.3},
{"timestamp": "2024-03-24T16:19:49.700319698Z", "value": 999.3},
{"timestamp": "2024-03-24T16:19:49.777168825Z", "value": 999.3},
{"timestamp": "2024-03-24T16:19:49.862260699Z", "value": 999.3},
{"timestamp": "2024-03-24T16:19:49.93818987Z", "value": 999.3},
{"timestamp": "2024-03-24T16:19:50.014070047Z", "value": 999.3},
{"timestamp": "2024-03-24T16:19:50.102684912Z", "value": 999.3},
{"timestamp": "2024-03-24T16:19:50.178660994Z", "value": 999.3},
{"timestamp": "2024-03-24T16:19:50.254307502Z", "value": 999.3},
{"timestamp": "2024-03-24T16:19:50.339712886Z", "value": 999.3},
{"timestamp": "2024-03-24T16:19:50.415628839Z", "value": 999.3},
{"timestamp": "2024-03-24T16:19:50.491713437Z", "value": 999.3},
{"timestamp": "2024-03-24T16:19:50.568778152Z", "value": 999.3},
{"timestamp": "2024-03-24T16:19:50.646322238Z", "value": 999.3},
{"timestamp": "2024-03-24T16:19:50.722283825Z", "value": 999.3},
{"timestamp": "2024-03-24T16:19:50.798580331Z", "value": 999.3},
{"timestamp": "2024-03-24T16:19:50.877321085Z", "value": 999.3},
{"timestamp": "2024-03-24T16:19:50.953224366Z", "value": 999.3},
{"timestamp": "2024-03-24T16:19:51.029120639Z", "value": 999.3},
{"timestamp": "2024-03-24T16:19:51.113905528Z", "value": 999.3},
{"timestamp": "2024-03-24T16:19:51.189667493Z", "value": 999.3},
{"timestamp": "2024-03-24T16:19:51.26585446Z", "value": 999.3},
{"timestamp": "2024-03-24T16:19:51.351381413Z", "value": 999.3},
{"timestamp": "2024-03-24T16:19:51.427837698Z", "value": 999.3},
{"timestamp": "2024-03-24T16:19:51.504233853Z", "value": 999.3},
{"timestamp": "2024-03-24T16:19:51.580265265Z", "value": 999.3},
{"timestamp": "2024-03-24T16:19:51.657865223Z", "value": 999.3},
{"timestamp": "2024-03-24T16:19:51.733879898Z", "value": 999.3},
{"timestamp": "2024-03-24T16:19:51.810355992Z", "value": 999.3},
{"timestamp": "2024-03-24T16:19:51.886492237Z", "value": 999.3},
{"timestamp": "2024-03-24T16:19:51.961974164Z", "value": 999.3},
{"timestamp": "2024-03-24T16:19:52.038033928Z", "value": 999.3},
{"timestamp": "2024-03-24T16:19:52.114182365Z", "value": 999.3},
{"timestamp": "2024-03-24T16:19:52.191830676Z", "value": 999.3},
{"timestamp": "2024-03-24T16:19:52.268026218Z", "value": 999.3},
{"timestamp": "2024-03-24T16:19:52.344619657Z", "value": 999.3},
{"timestamp": "2024-03-24T16:19:52.422481796Z", "value": 999.3},
{"timestamp": "2024-03-24T16:19:52.499175462Z", "value": 999.3},
{"timestamp": "2024-03-24T16:19:52.57528121Z", "value": 999.3},
{"timestamp": "2024-03-24T16:19:52.65271486Z", "value": 999.3},
{"timestamp": "2024-03-24T16:19:52.730920239Z", "value": 999.3},
{"timestamp": "2024-03-24T16:19:52.807485038Z", "value": 999.3},
{"timestamp": "2024-03-24T16:19:52.88341075Z", "value": 999.3},
{"timestamp": "2024-03-24T16:19:52.959932251Z", "value": 999.3},
{"timestamp": "2024-03-24T16:19:53.036048911Z", "value": 999.3},
{"timestamp": "2024-03-24T16:19:53.112812785Z", "value": 999.3},
{"timestamp": "2024-03-24T16:19:53.188999622Z", "value": 999.3},
{"timestamp": "2024-03-24T16:19:53.266383958Z", "value": 999.3},
{"timestamp": "2024-03-24T16:19:53.342660877Z", "value": 999.3},
{"timestamp": "2024-03-24T16:19:53.418563548Z", "value": 999.3},
{"timestamp": "2024-03-24T16:19:53.496982947Z", "value": 999.3},
{"timestamp": "2024-03-24T16:19:53.573701188Z", "value": 999.3},
{"timestamp": "2024-03-24T16:19:53.649624051Z", "value": 999.3},
{"timestamp": "2024-03-24T16:19:53.725391039Z", "value": 999.3},
{"timestamp": "2024-03-24T16:19:53.803572225Z", "value": 999.3},
{"timestamp": "2024-03-24T16:19:53.878873026Z", "value": 999.3},
{"timestamp": "2024-03-24T16:19:53.955988908Z", "value": 999.3},
{"timestamp": "2024-03-24T16:19:54.031864697Z", "value": 999.3},
{"timestamp": "2024-03-24T16:19:54.116285447Z", "value": 999.3},
{"timestamp": "2024-03-24T16:19:54.192302519Z", "value": 999.3},
{"timestamp": "2024-03-24T16:19:54.268812946Z", "value": 999.3},
{"timestamp": "2024-03-24T16:19:54.355715096Z", "value": 999.3},
{"timestamp": "2024-03-24T16:19:54.431803626Z", "value": 999.3},
{"timestamp": "2024-03-24T16:19:54.508708942Z", "value": 999.3},
{"timestamp": "2024-03-24T16:19:54.593381409Z", "value": 999.3},
{"timestamp": "2024-03-24T16:19:54.668922439Z", "value": 999.3},
{"timestamp": "2024-03-24T16:19:54.746345815Z", "value": 999.3},
{"timestamp": "2024-03-24T16:19:54.82282117Z", "value": 999.3},
{"timestamp": "2024-03-24T16:19:54.903529964Z", "value": 999.3},
{"timestamp": "2024-03-24T16:19:54.97918114Z", "value": 999.3},
{"timestamp": "2024-03-24T16:19:55.055314854Z", "value": 999.3},
{"timestamp": "2024-03-24T16:19:55.131211347Z", "value": 999.3},
{"timestamp": "2024-03-24T16:19:55.207067806Z", "value": 999.3},
{"timestamp": "2024-03-24T16:19:55.283083662Z", "value": 999.3},
{"timestamp": "2024-03-24T16:19:55.367764256Z", "value": 999.3},
{"timestamp": "2024-03-24T16:19:55.446917078Z", "value": 999.3},
{"timestamp": "2024-03-24T16:19:55.523199116Z", "value": 999.3},
{"timestamp": "2024-03-24T16:19:55.606184536Z", "value": 999.3},
{"timestamp": "2024-03-24T16:19:55.683237503Z", "value": 999.3},
{"timestamp": "2024-03-24T16:19:55.758454108Z", "value": 999.3},
{"timestamp": "2024-03-24T16:19:55.842924458Z", "value": 999.3},
{"timestamp": "2024-03-24T16:19:55.920862788Z", "value": 999.3},
{"timestamp": "2024-03-24T16:19:55.998147376Z", "value": 999.3},
{"timestamp": "2024-03-24T16:19:56.074728748Z", "value": 999.3},
{"timestamp": "2024-03-24T16:19:56.15071657Z", "value": 999.3},
{"timestamp": "2024-03-24T16:19:56.226519267Z", "value": 999.3},
{"timestamp": "2024-03-24T16:19:56.302631636Z", "value": 999.3},
{"timestamp": "2024-03-24T16:19:56.378617058Z", "value": 999.3},
{"timestamp": "2024-03-24T16:19:56.457780951Z", "value": 999.3},
{"timestamp": "2024-03-24T16:19:56.534592087Z", "value": 999.3},
{"timestamp": "2024-03-24T16:19:56.610604518Z", "value": 999.3},
{"timestamp": "2024-03-24T16:19:56.687255619Z", "value": 999.3},
{"timestamp": "2024-03-24T16:19:56.763124622Z", "value": 999.3},
{"timestamp": "2024-03-24T16:19:56.838688658Z", "value": 999.3},
{"timestamp": "2024-03-24T16:19:56.914947206Z", "value": 999.3},
{"timestamp": "2024-03-24T16:19:56.990764176Z", "value": 999.3},
{"timestamp": "2024-03-24T16:19:57.06872785Z", "value": 999.3},
{"timestamp": "2024-03-24T16:19:57.145667148Z", "value": 999.3},
{"timestamp": "2024-03-24T16:19:57.222008641Z", "value": 999.3},
{"timestamp": "2024-03-24T16:19:57.298102832Z", "value": 999.3},
{"timestamp": "2024-03-24T16:19:57.374407653Z", "value": 999.3},
{"timestamp": "2024-03-24T16:19:57.450696632Z", "value": 999.3},
{"timestamp": "2024-03-24T16:19:57.526752007Z", "value": 999.3},
{"timestamp": "2024-03-24T16:19:57.610195835Z", "value": 999.3},
{"timestamp": "2024-03-24T16:19:57.68714851Z", "value": 999.3},
{"timestamp": "2024-03-24T16:19:57.763279758Z", "value": 999.3},
{"timestamp": "2024-03-24T16:19:57.839672004Z", "value": 999.3},
{"timestamp": "2024-03-24T16:19:57.915744755Z", "value": 999.3},
{"timestamp": "2024-03-24T16:19:57.993080639Z", "value": 999.3},
{"timestamp": "2024-03-24T16:19:58.069215246Z", "value": 999.3},
{"timestamp": "2024-03-24T16:19:58.145860457Z", "value": 999.3},
{"timestamp": "2024-03-24T16:19:58.222495492Z", "value": 999.3},
{"timestamp": "2024-03-24T16:19:58.297926211Z", "value": 999.3},
{"timestamp": "2024-03-24T16:19:58.37463136Z", "value": 999.3},
{"timestamp": "2024-03-24T16:19:58.451943401Z", "value": 999.3},
{"timestamp": "2024-03-24T16:19:58.527887733Z", "value": 999.3},
{"timestamp": "2024-03-24T16:19:58.612239997Z", "value": 999.3},
{"timestamp": "2024-03-24T16:19:58.689935087Z", "value": 999.3},
{"timestamp": "2024-03-24T16:19:58.765879162Z", "value": 999.3},
{"timestamp": "2024-03-24T16:19:58.85146243Z", "value": 999.3},
{"timestamp": "2024-03-24T16:19:58.926705625Z", "value": 999.3},
{"timestamp": "2024-03-24T16:19:59.003206353Z", "value": 999.3},
{"timestamp": "2024-03-24T16:19:59.085804913Z", "value": 999.3},
{"timestamp": "2024-03-24T16:19:59.161815869Z", "value": 999.3},
{"timestamp": "2024-03-24T16:19:59.241148755Z", "value": 999.3},
{"timestamp": "2024-03-24T16:19:59.317595817Z", "value": 999.3},
{"timestamp": "2024-03-24T16:19:59.393961116Z", "value": 999.3},
{"timestamp": "2024-03-24T16:19:59.472228411Z", "value": 999.3},
{"timestamp": "2024-03-24T16:19:59.548220326Z", "value": 999.3},
{"timestamp": "2024-03-24T16:19:59.626233471Z", "value": 999.3},
{"timestamp": "2024-03-24T16:19:59.702535569Z", "value": 999.3},
{"timestamp": "2024-03-24T16:19:59.77984073Z", "value": 999.3},
{"timestamp": "2024-03-24T16:19:59.865031348Z", "value": 999.3},
{"timestamp": "2024-03-24T16:19:59.941732847Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:00.017799836Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:00.102326054Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:00.233898801Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:00.424731246Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:00.500691096Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:00.577949534Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:00.655080386Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:00.731557208Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:00.808349108Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:00.885594331Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:00.961821482Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:01.046200561Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:01.128230498Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:01.209277405Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:01.287985219Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:01.377338937Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:01.456164834Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:01.537387649Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:01.618646913Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:01.701355873Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:01.815254909Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:01.91256903Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:01.997283603Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:02.073914954Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:02.156078973Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:02.245239757Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:02.321421786Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:02.396830166Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:02.472997826Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:02.548449983Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:02.624235299Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:02.699840067Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:02.780977151Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:02.867707609Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:02.950184595Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:03.033135735Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:03.111753242Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:03.187332921Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:03.263476772Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:03.340988334Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:03.417067448Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:03.492562036Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:03.568809666Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:03.644545604Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:03.719888861Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:03.796407313Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:03.880263657Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:03.974829489Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:04.050412623Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:04.126581082Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:04.20207423Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:04.278452518Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:04.364539791Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:04.448567466Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:04.529280923Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:04.614720789Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:04.691147398Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:04.767666041Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:04.853706305Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:04.960683198Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:05.058754067Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:05.134333232Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:05.221826264Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:05.297395348Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:05.395073376Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:05.508220519Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:05.621190185Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:05.697371443Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:05.778300424Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:05.864270989Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:05.948105315Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:06.026740836Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:06.117624119Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:06.201951127Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:06.278917906Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:06.364958776Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:06.441877042Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:06.517535536Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:06.59600622Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:06.671596008Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:06.748312094Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:06.824825647Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:06.90341707Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:06.97888676Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:07.077768685Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:07.177076219Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:07.254590433Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:07.335368432Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:07.411361141Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:07.487087219Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:07.562415721Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:07.638160808Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:07.739573573Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:07.81631145Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:07.893232915Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:07.970197293Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:08.046357205Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:08.122024081Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:08.198296315Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:08.275707358Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:08.352931133Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:08.429252456Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:08.505609331Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:08.588709558Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:08.666114073Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:08.742031227Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:08.819840775Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:08.896049039Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:08.982748738Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:09.058727525Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:09.13473508Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:09.210654409Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:09.286192769Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:09.371354257Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:09.447305427Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:09.524333708Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:09.607755829Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:09.710949944Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:09.787362532Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:09.881667776Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:09.957411837Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:10.038126473Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:10.136191736Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:10.21411402Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:10.323349613Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:10.399547763Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:10.474911207Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:10.550807847Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:10.628156007Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:10.708361991Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:10.784056738Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:10.87251225Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:10.948704Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:11.026265733Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:11.110831429Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:11.188333384Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:11.266189458Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:11.362241267Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:11.438551035Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:11.515777272Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:11.592196802Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:11.667892188Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:11.743686425Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:11.822600347Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:11.898631549Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:11.978628439Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:12.055283622Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:12.130869789Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:12.206635896Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:12.282771068Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:12.362122631Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:12.437970115Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:12.513632444Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:12.589506298Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:12.665101681Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:12.740821803Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:12.81821585Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:12.893997637Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:12.975299644Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:13.05093154Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:13.12857964Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:13.204850397Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:13.280973695Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:13.363654932Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:13.440396548Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:13.515846551Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:13.599389566Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:13.675178521Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:13.750806576Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:13.828433876Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:13.904804987Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:13.983496919Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:14.059720315Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:14.135162829Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:14.212920594Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:14.288519112Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:14.372831296Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:14.448687291Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:14.524908863Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:14.607905241Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:14.683541136Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:14.761018863Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:14.845704399Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:14.921303429Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:15.007860271Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:15.094550235Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:15.169960907Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:15.247700367Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:15.32446803Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:15.401351312Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:15.477287628Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:15.555240981Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:15.634288887Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:15.710104688Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:15.785497248Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:15.870954353Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:15.946276607Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:16.021718352Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:16.105852738Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:16.183796331Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:16.259189946Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:16.343716373Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:16.419494188Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:16.49535431Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:16.579147537Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:16.659781909Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:16.74076064Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:16.816477431Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:16.892348657Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:16.968518897Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:17.044560239Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:17.120111585Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:17.196894126Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:17.274294473Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:17.363356488Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:17.439036861Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:17.518135774Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:17.593559661Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:17.669973522Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:17.7467696Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:17.825937218Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:17.905446476Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:17.985477442Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:18.06105714Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:18.139305889Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:18.216935297Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:18.292732887Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:18.368577903Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:18.444021214Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:18.522204938Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:18.606595103Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:18.682317684Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:18.762699633Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:18.84840026Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:18.92766516Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:19.003659907Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:19.085381244Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:19.163537798Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:19.239539201Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:19.318547646Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:19.397825345Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:19.482957191Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:19.558657018Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:19.634261068Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:19.709908798Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:19.814237422Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:19.893805336Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:19.969426986Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:20.045090236Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:20.125627931Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:20.201442928Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:20.277134082Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:20.362376361Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:20.438855693Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:20.678794787Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:20.754442165Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:20.839789566Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:20.916180224Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:20.993273586Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:21.077141689Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:21.152718441Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:21.230821552Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:21.306373215Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:21.381988783Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:21.457652096Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:21.534013504Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:21.609433868Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:21.68667712Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:21.765627194Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:21.865136829Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:21.941659138Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:22.02088317Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:22.097469318Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:22.175537356Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:22.251681639Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:22.328559442Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:22.404163777Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:22.479838098Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:22.555695014Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:22.631378199Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:22.706822499Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:22.782372688Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:22.859319005Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:22.935307989Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:23.012552488Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:23.088641825Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:23.166324893Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:23.244807051Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:23.320396665Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:23.397440583Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:23.474338002Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:23.550548685Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:23.625951159Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:23.701769738Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:23.778209899Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:23.871245564Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:23.949150653Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:24.028436157Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:24.112440388Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:24.190064542Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:24.268779249Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:24.375961467Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:24.45218671Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:24.529579147Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:24.613260971Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:24.688776566Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:24.764600937Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:24.848851318Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:24.928449532Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:25.008766161Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:25.115697589Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:25.191121021Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:25.267174067Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:25.352942913Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:25.428769267Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:25.50442944Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:25.587434673Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:25.666889107Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:25.742524224Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:25.821479447Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:25.896913503Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:25.9725347Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:26.048485056Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:26.125422089Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:26.202383859Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:26.278322886Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:26.364000913Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:26.443839802Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:26.54306629Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:26.619983994Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:26.696074897Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:26.777257272Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:26.869021802Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:26.950696764Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:27.030221022Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:27.109327447Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:27.185323146Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:27.262427606Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:27.342879756Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:27.420927277Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:27.498656391Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:27.578659668Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:27.658655328Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:27.735713803Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:27.821586265Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:27.898049847Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:27.973857094Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:28.050183424Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:28.126044784Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:28.20173526Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:28.300674251Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:28.383321809Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:28.483565148Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:28.559387787Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:28.634774992Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:28.712406247Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:28.794553506Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:28.876238834Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:28.953893898Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:29.036019908Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:29.176436231Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:29.484829808Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:29.614215168Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:29.690844736Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:29.767621027Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:29.88443238Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:29.975718816Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:30.052575684Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:30.128499796Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:30.205793026Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:30.28545562Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:30.371613429Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:30.447624359Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:30.523849725Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:30.607967297Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:30.686109314Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:30.762458427Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:30.848148706Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:30.934648956Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:31.014006455Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:31.114455684Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:31.190681945Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:31.272212548Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:31.357869641Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:31.434176768Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:31.510455223Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:31.590396382Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:31.691635132Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:31.777843118Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:31.895653211Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:31.972586176Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:32.072326588Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:32.155573452Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:32.293367345Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:32.591970871Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:32.676008473Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:32.75173117Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:32.883406944Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:32.967041624Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:33.045148501Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:33.121898005Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:33.202567754Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:33.278778654Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:33.356092393Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:33.433643482Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:33.509843981Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:33.593756075Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:33.670630028Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:33.751902544Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:33.835321826Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:33.912890035Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:33.989933497Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:34.079207596Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:34.164826414Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:34.242101688Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:34.332892332Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:34.408784632Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:34.488770366Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:34.567316932Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:34.64350767Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:34.718807732Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:34.794562748Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:34.881241814Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:34.956854203Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:35.033944225Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:35.119655396Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:35.195400779Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:35.270930702Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:35.358888963Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:35.436612854Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:35.514527245Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:35.610930908Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:35.686619267Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:35.762100644Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:35.84849919Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:35.940620295Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:36.017245794Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:36.11230485Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:36.188343967Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:36.265509637Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:36.351560111Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:36.429426596Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:36.506230818Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:36.583352199Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:36.658793031Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:36.734338089Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:36.810329557Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:36.885960601Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:36.962864729Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:37.044034167Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:37.120365738Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:37.196128272Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:37.272209533Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:37.348068837Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:37.423537029Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:37.498923203Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:37.575552764Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:37.653999357Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:37.729725091Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:37.805723886Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:37.890775681Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:37.966794668Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:38.043161408Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:38.124133688Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:38.200055104Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:38.275753732Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:38.351245508Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:38.426764356Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:38.503900135Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:38.587418903Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:38.678174503Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:38.753643846Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:38.844326228Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:38.920465089Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:38.996074723Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:39.072608505Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:39.160828496Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:39.236658166Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:39.312941158Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:39.389829219Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:39.466613182Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:39.542537766Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:39.634189865Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:39.725897068Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:39.806029233Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:39.882497061Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:39.958022852Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:40.033314238Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:40.11709333Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:40.192435149Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:40.268174928Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:40.355504402Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:40.432304557Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:40.508358007Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:40.590172032Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:40.665554523Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:40.741404288Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:40.817412522Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:40.893992287Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:40.970302319Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:41.047355887Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:41.124637171Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:41.201275849Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:41.277238896Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:41.363745216Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:41.440203922Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:41.515793713Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:41.591480114Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:41.667558236Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:41.744613723Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:41.820373918Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:41.89588758Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:41.974006674Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:42.049458446Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:42.125401076Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:42.203393543Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:42.278816898Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:42.355915553Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:42.431722852Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:42.508586238Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:42.584159996Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:42.659862173Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:42.735679712Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:42.812147698Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:42.887835346Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:42.965207192Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:43.043834648Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:43.119871328Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:43.195326778Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:43.270546352Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:43.345963305Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:43.435503609Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:43.54797661Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:43.629502209Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:43.715593126Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:43.800984507Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:43.884710027Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:43.969491763Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:44.086137142Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:44.164947513Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:44.244917238Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:44.406397778Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:44.501328695Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:44.582030788Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:44.679294717Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:44.762825896Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:45.121241673Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:45.209924708Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:45.367254627Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:45.458193136Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:45.585987014Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:45.666899127Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:45.878552799Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:45.973095131Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:46.123200506Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:46.732244753Z", "value": 999.3},
{"timestamp": "2024-03-24T16:20:46.935082645Z", "value": 999.6},
{"timestamp": "2024-03-24T16:20:47.022304272Z", "value": 999.6},
{"timestamp": "2024-03-24T16:20:47.601539891Z", "value": 999.6},
{"timestamp": "2024-03-24T16:20:47.690624117Z", "value": 999.6},
{"timestamp": "2024-03-24T16:20:47.76695568Z", "value": 999.6},
{"timestamp": "2024-03-24T16:20:48.312530141Z", "value": 999.6},
{"timestamp": "2024-03-24T16:20:48.502326687Z", "value": 999.6},
{"timestamp": "2024-03-24T16:20:48.947534145Z", "value": 999.6},
{"timestamp": "2024-03-24T16:20:49.027779904Z", "value": 999.6},
{"timestamp": "2024-03-24T16:20:49.33054478Z", "value": 999.6},
{"timestamp": "2024-03-24T16:20:49.444603056Z", "value": 999.6},
{"timestamp": "2024-03-24T16:20:49.525487709Z", "value": 999.6},
{"timestamp": "2024-03-24T16:20:49.826544227Z", "value": 999.6},
{"timestamp": "2024-03-24T16:20:50.151808986Z", "value": 999.6},
{"timestamp": "2024-03-24T16:20:50.353183254Z", "value": 999.6},
{"timestamp": "2024-03-24T16:20:50.429917863Z", "value": 999.6},
{"timestamp": "2024-03-24T16:20:50.509831869Z", "value": 999.6},
{"timestamp": "2024-03-24T16:20:50.592956506Z", "value": 999.6},
{"timestamp": "2024-03-24T16:20:50.671858651Z", "value": 999.6},
{"timestamp": "2024-03-24T16:20:50.751475979Z", "value": 999.6},
{"timestamp": "2024-03-24T16:20:50.845276274Z", "value": 999.6},
{"timestamp": "2024-03-24T16:20:50.92224612Z", "value": 999.6},
{"timestamp": "2024-03-24T16:20:51.312958676Z", "value": 999.6},
{"timestamp": "2024-03-24T16:20:51.419518577Z", "value": 999.6},
{"timestamp": "2024-03-24T16:20:51.503499968Z", "value": 999.6},
{"timestamp": "2024-03-24T16:20:51.579937993Z", "value": 999.6},
{"timestamp": "2024-03-24T16:20:51.659779646Z", "value": 999.6},
{"timestamp": "2024-03-24T16:20:52.02652198Z", "value": 999.6},
{"timestamp": "2024-03-24T16:20:52.105996391Z", "value": 999.6},
{"timestamp": "2024-03-24T16:20:52.290097924Z", "value": 999.6},
{"timestamp": "2024-03-24T16:20:52.45532026Z", "value": 999.6},
{"timestamp": "2024-03-24T16:20:52.603217897Z", "value": 999.6},
{"timestamp": "2024-03-24T16:20:52.702456613Z", "value": 999.6},
{"timestamp": "2024-03-24T16:20:52.787916691Z", "value": 999.6},
{"timestamp": "2024-03-24T16:20:52.893278645Z", "value": 999.6},
{"timestamp": "2024-03-24T16:20:52.977337221Z", "value": 999.6},
{"timestamp": "2024-03-24T16:20:53.054309017Z", "value": 999.6},
{"timestamp": "2024-03-24T16:20:53.134624694Z", "value": 999.6},
{"timestamp": "2024-03-24T16:20:53.2106277Z", "value": 999.6},
{"timestamp": "2024-03-24T16:20:53.292981694Z", "value": 999.6},
{"timestamp": "2024-03-24T16:20:53.389402203Z", "value": 999.6},
{"timestamp": "2024-03-24T16:20:53.467688076Z", "value": 999.6},
{"timestamp": "2024-03-24T16:20:53.548444242Z", "value": 999.6},
{"timestamp": "2024-03-24T16:20:53.625438182Z", "value": 999.6},
{"timestamp": "2024-03-24T16:20:53.725870139Z", "value": 999.6},
{"timestamp": "2024-03-24T16:20:53.818314914Z", "value": 999.6},
{"timestamp": "2024-03-24T16:20:53.969471724Z", "value": 999.6},
{"timestamp": "2024-03-24T16:20:54.046168249Z", "value": 999.6},
{"timestamp": "2024-03-24T16:20:54.125369373Z", "value": 999.6},
{"timestamp": "2024-03-24T16:20:54.245818855Z", "value": 999.6},
{"timestamp": "2024-03-24T16:20:54.338451504Z", "value": 999.6},
{"timestamp": "2024-03-24T16:20:54.420085257Z", "value": 999.6},
{"timestamp": "2024-03-24T16:20:54.508162831Z", "value": 999.6},
{"timestamp": "2024-03-24T16:20:55.146668054Z", "value": 999.6},
{"timestamp": "2024-03-24T16:20:55.224118963Z", "value": 999.6},
{"timestamp": "2024-03-24T16:20:55.616743127Z", "value": 999.6},
{"timestamp": "2024-03-24T16:20:55.715080605Z", "value": 999.6},
{"timestamp": "2024-03-24T16:20:55.943170773Z", "value": 999.6},
{"timestamp": "2024-03-24T16:20:56.020300235Z", "value": 999.6},
{"timestamp": "2024-03-24T16:20:56.125252607Z", "value": 999.6},
{"timestamp": "2024-03-24T16:20:56.211986246Z", "value": 999.6},
{"timestamp": "2024-03-24T16:20:56.786932693Z", "value": 999.6},
{"timestamp": "2024-03-24T16:20:57.422545965Z", "value": 999.6},
{"timestamp": "2024-03-24T16:20:57.49862769Z", "value": 999.6},
{"timestamp": "2024-03-24T16:20:57.589967477Z", "value": 999.6},
{"timestamp": "2024-03-24T16:20:57.666560413Z", "value": 999.6},
{"timestamp": "2024-03-24T16:20:57.748993029Z", "value": 999.6},
{"timestamp": "2024-03-24T16:20:57.987957478Z", "value": 999.6},
{"timestamp": "2024-03-24T16:20:58.220498585Z", "value": 999.6},
{"timestamp": "2024-03-24T16:20:58.335608778Z", "value": 999.6},
{"timestamp": "2024-03-24T16:20:58.477939244Z", "value": 999.6},
{"timestamp": "2024-03-24T16:20:58.930828167Z", "value": 999.6},
{"timestamp": "2024-03-24T16:20:59.081430397Z", "value": 999.6},
{"timestamp": "2024-03-24T16:20:59.164650068Z", "value": 999.6},
{"timestamp": "2024-03-24T16:20:59.303427432Z", "value": 999.6},
{"timestamp": "2024-03-24T16:20:59.47602134Z", "value": 999.6},
{"timestamp": "2024-03-24T16:20:59.556667516Z", "value": 999.6},
{"timestamp": "2024-03-24T16:20:59.633769517Z", "value": 999.6},
{"timestamp": "2024-03-24T16:20:59.713887681Z", "value": 999.6},
{"timestamp": "2024-03-24T16:20:59.791126166Z", "value": 999.6},
{"timestamp": "2024-03-24T16:21:00.094808693Z", "value": 999.6},
{"timestamp": "2024-03-24T16:21:00.706278153Z", "value": 999.6},
{"timestamp": "2024-03-24T16:21:00.791138819Z", "value": 999.6},
{"timestamp": "2024-03-24T16:21:00.886260477Z", "value": 999.6},
{"timestamp": "2024-03-24T16:21:01.021561699Z", "value": 999.6},
{"timestamp": "2024-03-24T16:21:01.113804253Z", "value": 999.6},
{"timestamp": "2024-03-24T16:21:01.191352887Z", "value": 999.6},
{"timestamp": "2024-03-24T16:21:01.269333371Z", "value": 999.6},
{"timestamp": "2024-03-24T16:21:01.361368464Z", "value": 999.6},
{"timestamp": "2024-03-24T16:21:01.441263293Z", "value": 999.6},
{"timestamp": "2024-03-24T16:21:01.517693535Z", "value": 999.6},
{"timestamp": "2024-03-24T16:21:01.599268721Z", "value": 999.6},
{"timestamp": "2024-03-24T16:21:01.679730634Z", "value": 999.6},
{"timestamp": "2024-03-24T16:21:01.765215729Z", "value": 999.6},
{"timestamp": "2024-03-24T16:21:01.852846823Z", "value": 999.6},
{"timestamp": "2024-03-24T16:21:01.936623977Z", "value": 999.6},
{"timestamp": "2024-03-24T16:21:02.057155499Z", "value": 999.6},
{"timestamp": "2024-03-24T16:21:02.142046404Z", "value": 999.6},
{"timestamp": "2024-03-24T16:21:02.21934892Z", "value": 999.6},
{"timestamp": "2024-03-24T16:21:02.307964258Z", "value": 999.6},
{"timestamp": "2024-03-24T16:21:02.384653673Z", "value": 999.6},
{"timestamp": "2024-03-24T16:21:02.461619861Z", "value": 999.6},
{"timestamp": "2024-03-24T16:21:02.661231761Z", "value": 999.6},
{"timestamp": "2024-03-24T16:21:02.736992419Z", "value": 999.6},
{"timestamp": "2024-03-24T16:21:02.813830189Z", "value": 999.6},
{"timestamp": "2024-03-24T16:21:02.890266254Z", "value": 999.6},
{"timestamp": "2024-03-24T16:21:03.255235417Z", "value": 999.6},
{"timestamp": "2024-03-24T16:21:03.438364237Z", "value": 999.6},
{"timestamp": "2024-03-24T16:21:03.51576525Z", "value": 999.6},
{"timestamp": "2024-03-24T16:21:03.606638172Z", "value": 999.6},
{"timestamp": "2024-03-24T16:21:03.682534609Z", "value": 999.6},
{"timestamp": "2024-03-24T16:21:03.758188448Z", "value": 999.6},
{"timestamp": "2024-03-24T16:21:03.906085172Z", "value": 999.6},
{"timestamp": "2024-03-24T16:21:04.136497291Z", "value": 999.6},
{"timestamp": "2024-03-24T16:21:04.215907147Z", "value": 999.6},
{"timestamp": "2024-03-24T16:21:04.292407692Z", "value": 999.6},
{"timestamp": "2024-03-24T16:21:04.400334169Z", "value": 999.6},
{"timestamp": "2024-03-24T16:21:04.592246377Z", "value": 999.6},
{"timestamp": "2024-03-24T16:21:04.924280547Z", "value": 999.6},
{"timestamp": "2024-03-24T16:21:05.029307024Z", "value": 999.6},
{"timestamp": "2024-03-24T16:21:05.267529646Z", "value": 999.6},
{"timestamp": "2024-03-24T16:21:05.375946916Z", "value": 999.6},
{"timestamp": "2024-03-24T16:21:05.46860522Z", "value": 999.6},
{"timestamp": "2024-03-24T16:21:05.898086946Z", "value": 999.6},
{"timestamp": "2024-03-24T16:21:06.085747315Z", "value": 999.6},
{"timestamp": "2024-03-24T16:21:06.299139859Z", "value": 999.6},
{"timestamp": "2024-03-24T16:21:06.381558931Z", "value": 999.6},
{"timestamp": "2024-03-24T16:21:06.596245294Z", "value": 999.6},
{"timestamp": "2024-03-24T16:21:06.67517645Z", "value": 999.6},
{"timestamp": "2024-03-24T16:21:06.777965757Z", "value": 999.6},
{"timestamp": "2024-03-24T16:21:06.864484054Z", "value": 999.6},
{"timestamp": "2024-03-24T16:21:06.953495494Z", "value": 999.6},
{"timestamp": "2024-03-24T16:21:07.054518521Z", "value": 999.6},
{"timestamp": "2024-03-24T16:21:07.94714384Z", "value": 999.6},
{"timestamp": "2024-03-24T16:21:08.125163067Z", "value": 999.6},
{"timestamp": "2024-03-24T16:21:08.822871214Z", "value": 999.6},
{"timestamp": "2024-03-24T16:21:08.958780695Z", "value": 999.6},
{"timestamp": "2024-03-24T16:21:09.538933451Z", "value": 999.6},
{"timestamp": "2024-03-24T16:21:09.641752067Z", "value": 999.6},
{"timestamp": "2024-03-24T16:21:09.745556625Z", "value": 999.6},
{"timestamp": "2024-03-24T16:21:09.823460429Z", "value": 999.6},
{"timestamp": "2024-03-24T16:21:09.937753918Z", "value": 999.6},
{"timestamp": "2024-03-24T16:21:10.014325308Z", "value": 999.6},
{"timestamp": "2024-03-24T16:21:10.100353095Z", "value": 999.6},
{"timestamp": "2024-03-24T16:21:10.179697313Z", "value": 999.6},
{"timestamp": "2024-03-24T16:21:10.255556271Z", "value": 999.6},
{"timestamp": "2024-03-24T16:21:10.430732105Z", "value": 999.6},
{"timestamp": "2024-03-24T16:21:10.654640612Z", "value": 999.6},
{"timestamp": "2024-03-24T16:21:10.731912113Z", "value": 999.6},
{"timestamp": "2024-03-24T16:21:10.813525756Z", "value": 999.6},
{"timestamp": "2024-03-24T16:21:11.56928964Z", "value": 999.6},
{"timestamp": "2024-03-24T16:21:11.653512267Z", "value": 999.6},
{"timestamp": "2024-03-24T16:21:11.73784776Z", "value": 999.6},
{"timestamp": "2024-03-24T16:21:11.821373316Z", "value": 999.6},
{"timestamp": "2024-03-24T16:21:12.056707092Z", "value": 999.6},
{"timestamp": "2024-03-24T16:21:12.16452399Z", "value": 999.6},
{"timestamp": "2024-03-24T16:21:12.241254421Z", "value": 999.6},
{"timestamp": "2024-03-24T16:21:12.413865716Z", "value": 999.6},
{"timestamp": "2024-03-24T16:21:12.496221965Z", "value": 999.6},
{"timestamp": "2024-03-24T16:21:12.575197246Z", "value": 999.6},
{"timestamp": "2024-03-24T16:21:12.662419649Z", "value": 999.6},
{"timestamp": "2024-03-24T16:21:12.738009671Z", "value": 999.6},
{"timestamp": "2024-03-24T16:21:12.815908256Z", "value": 999.6},
{"timestamp": "2024-03-24T16:21:13.063294132Z", "value": 999.6},
{"timestamp": "2024-03-24T16:21:13.143487453Z", "value": 999.6},
{"timestamp": "2024-03-24T16:21:13.223882188Z", "value": 999.6},
{"timestamp": "2024-03-24T16:21:13.309797298Z", "value": 999.6},
{"timestamp": "2024-03-24T16:21:13.39582633Z", "value": 999.6},
{"timestamp": "2024-03-24T16:21:13.473169958Z", "value": 999.6},
{"timestamp": "2024-03-24T16:21:13.579813101Z", "value": 999.6},
{"timestamp": "2024-03-24T16:21:13.674163978Z", "value": 999.6},
{"timestamp": "2024-03-24T16:21:13.752219557Z", "value": 999.6},
{"timestamp": "2024-03-24T16:21:13.89720574Z", "value": 999.6},
{"timestamp": "2024-03-24T16:21:14.011998563Z", "value": 999.6},
{"timestamp": "2024-03-24T16:21:14.114822518Z", "value": 999.6},
{"timestamp": "2024-03-24T16:21:14.213922809Z", "value": 999.6},
{"timestamp": "2024-03-24T16:21:14.342499194Z", "value": 999.6},
{"timestamp": "2024-03-24T16:21:14.417868251Z", "value": 999.6},
{"timestamp": "2024-03-24T16:21:14.54864318Z", "value": 999.6},
{"timestamp": "2024-03-24T16:21:14.739624725Z", "value": 999.6},
{"timestamp": "2024-03-24T16:21:15.030241131Z", "value": 999.6},
{"timestamp": "2024-03-24T16:21:15.130165055Z", "value": 999.6},
{"timestamp": "2024-03-24T16:21:15.359782186Z", "value": 999.6},
{"timestamp": "2024-03-24T16:21:15.443790245Z", "value": 999.6},
{"timestamp": "2024-03-24T16:21:15.519836628Z", "value": 999.6},
{"timestamp": "2024-03-24T16:21:15.603879856Z", "value": 999.6},
{"timestamp": "2024-03-24T16:21:15.685318291Z", "value": 999.6},
{"timestamp": "2024-03-24T16:21:15.760909399Z", "value": 999.6},
{"timestamp": "2024-03-24T16:21:15.860415106Z", "value": 999.6},
{"timestamp": "2024-03-24T16:21:15.94807534Z", "value": 999.6},
{"timestamp": "2024-03-24T16:21:16.023899093Z", "value": 999.6},
{"timestamp": "2024-03-24T16:21:16.108650271Z", "value": 999.6},
{"timestamp": "2024-03-24T16:21:16.220950366Z", "value": 999.6},
{"timestamp": "2024-03-24T16:21:16.385894479Z", "value": 999.6},
{"timestamp": "2024-03-24T16:21:16.500764741Z", "value": 999.6},
{"timestamp": "2024-03-24T16:21:16.626862894Z", "value": 999.6},
{"timestamp": "2024-03-24T16:21:16.984815409Z", "value": 999.6},
{"timestamp": "2024-03-24T16:21:17.142391074Z", "value": 999.6},
{"timestamp": "2024-03-24T16:21:17.291247478Z", "value": 999.6},
{"timestamp": "2024-03-24T16:21:18.016721667Z", "value": 999.6},
{"timestamp": "2024-03-24T16:21:18.193210091Z", "value": 999.6},
{"timestamp": "2024-03-24T16:21:18.282124269Z", "value": 999.6},
{"timestamp": "2024-03-24T16:21:18.357862291Z", "value": 999.6},
{"timestamp": "2024-03-24T16:21:18.498358897Z", "value": 999.6},
{"timestamp": "2024-03-24T16:21:18.643404145Z", "value": 999.6},
{"timestamp": "2024-03-24T16:21:18.821171828Z", "value": 999.6},
{"timestamp": "2024-03-24T16:21:19.123936997Z", "value": 999.6},
{"timestamp": "2024-03-24T16:21:19.30580896Z", "value": 999.6},
{"timestamp": "2024-03-24T16:21:19.887730752Z", "value": 999.6},
{"timestamp": "2024-03-24T16:21:21.394772329Z", "value": 999.6},
{"timestamp": "2024-03-24T16:21:21.779871972Z", "value": 999.6},
{"timestamp": "2024-03-24T16:21:21.865166485Z", "value": 999.6},
{"timestamp": "2024-03-24T16:21:21.97968835Z", "value": 999.6},
{"timestamp": "2024-03-24T16:21:22.087764347Z", "value": 999.6},
{"timestamp": "2024-03-24T16:21:22.208323941Z", "value": 999.6},
{"timestamp": "2024-03-24T16:21:22.376032776Z", "value": 999.6},
{"timestamp": "2024-03-24T16:21:22.514250063Z", "value": 999.6},
{"timestamp": "2024-03-24T16:21:22.603896318Z", "value": 999.6},
{"timestamp": "2024-03-24T16:21:22.683639383Z", "value": 999.6},
{"timestamp": "2024-03-24T16:21:22.761357508Z", "value": 999.6},
{"timestamp": "2024-03-24T16:21:22.983062293Z", "value": 999.6},
{"timestamp": "2024-03-24T16:21:23.313449325Z", "value": 999.6},
{"timestamp": "2024-03-24T16:21:23.407028015Z", "value": 999.6},
{"timestamp": "2024-03-24T16:21:23.482673551Z", "value": 999.6},
{"timestamp": "2024-03-24T16:21:23.559585963Z", "value": 999.6},
{"timestamp": "2024-03-24T16:21:23.679460804Z", "value": 999.6},
{"timestamp": "2024-03-24T16:21:24.340936287Z", "value": 999.6},
{"timestamp": "2024-03-24T16:21:24.642774827Z", "value": 999.6},
{"timestamp": "2024-03-24T16:21:24.943585442Z", "value": 999.6},
{"timestamp": "2024-03-24T16:21:25.15666101Z", "value": 999.6},
{"timestamp": "2024-03-24T16:21:25.558749741Z", "value": 999.6},
{"timestamp": "2024-03-24T16:21:25.637549135Z", "value": 999.6},
{"timestamp": "2024-03-24T16:21:25.753091625Z", "value": 999.6},
{"timestamp": "2024-03-24T16:21:25.876907766Z", "value": 999.6},
{"timestamp": "2024-03-24T16:21:26.092565469Z", "value": 999.6},
{"timestamp": "2024-03-24T16:21:26.190157907Z", "value": 999.6},
{"timestamp": "2024-03-24T16:21:26.392874083Z", "value": 999.6},
{"timestamp": "2024-03-24T16:21:26.790517945Z", "value": 999.6},
{"timestamp": "2024-03-24T16:21:26.866648961Z", "value": 999.6},
{"timestamp": "2024-03-24T16:21:26.945001753Z", "value": 999.6},
{"timestamp": "2024-03-24T16:21:27.12502915Z", "value": 999.6},
{"timestamp": "2024-03-24T16:21:27.214153469Z", "value": 999.6},
{"timestamp": "2024-03-24T16:21:27.493512733Z", "value": 999.6},
{"timestamp": "2024-03-24T16:21:27.665811035Z", "value": 999.6},
{"timestamp": "2024-03-24T16:21:27.786618277Z", "value": 999.6},
{"timestamp": "2024-03-24T16:21:27.892538541Z", "value": 999.6},
{"timestamp": "2024-03-24T16:21:28.037552096Z", "value": 999.6},
{"timestamp": "2024-03-24T16:21:28.213134883Z", "value": 999.6},
{"timestamp": "2024-03-24T16:21:28.297055185Z", "value": 999.6},
{"timestamp": "2024-03-24T16:21:28.377341713Z", "value": 999.6},
{"timestamp": "2024-03-24T16:21:28.462122546Z", "value": 999.6},
{"timestamp": "2024-03-24T16:21:28.951811678Z", "value": 999.6},
{"timestamp": "2024-03-24T16:21:29.142505445Z", "value": 999.6},
{"timestamp": "2024-03-24T16:21:29.222503966Z", "value": 999.6},
{"timestamp": "2024-03-24T16:21:29.299143983Z", "value": 999.6},
{"timestamp": "2024-03-24T16:21:29.522597494Z", "value": 999.6},
{"timestamp": "2024-03-24T16:21:29.607906914Z", "value": 999.6},
{"timestamp": "2024-03-24T16:21:29.688418054Z", "value": 999.6},
{"timestamp": "2024-03-24T16:21:29.764827505Z", "value": 999.6},
{"timestamp": "2024-03-24T16:21:29.852846359Z", "value": 999.6},
{"timestamp": "2024-03-24T16:21:29.943095213Z", "value": 999.6},
{"timestamp": "2024-03-24T16:21:30.023862774Z", "value": 999.6},
{"timestamp": "2024-03-24T16:21:30.142897846Z", "value": 999.6},
{"timestamp": "2024-03-24T16:21:30.317401022Z", "value": 999.6},
{"timestamp": "2024-03-24T16:21:30.445904746Z", "value": 999.6},
{"timestamp": "2024-03-24T16:21:30.555640162Z", "value": 999.6},
{"timestamp": "2024-03-24T16:21:30.66688921Z", "value": 999.6},
{"timestamp": "2024-03-24T16:21:30.747164024Z", "value": 999.6},
{"timestamp": "2024-03-24T16:21:31.146049753Z", "value": 999.6},
{"timestamp": "2024-03-24T16:21:31.652398556Z", "value": 999.6},
{"timestamp": "2024-03-24T16:21:31.87334897Z", "value": 999.6},
{"timestamp": "2024-03-24T16:21:31.98622218Z", "value": 999.6},
{"timestamp": "2024-03-24T16:21:32.310128627Z", "value": 999.6},
{"timestamp": "2024-03-24T16:21:32.470556298Z", "value": 999.6},
{"timestamp": "2024-03-24T16:21:32.547995402Z", "value": 999.6},
{"timestamp": "2024-03-24T16:21:32.626488608Z", "value": 999.6},
{"timestamp": "2024-03-24T16:21:32.718792223Z", "value": 999.6},
{"timestamp": "2024-03-24T16:21:32.79674209Z", "value": 999.6},
{"timestamp": "2024-03-24T16:21:32.965313808Z", "value": 999.6},
{"timestamp": "2024-03-24T16:21:33.137174043Z", "value": 999.6},
{"timestamp": "2024-03-24T16:21:33.23848137Z", "value": 999.6},
{"timestamp": "2024-03-24T16:21:33.315145385Z", "value": 999.6},
{"timestamp": "2024-03-24T16:21:33.390884323Z", "value": 999.6},
{"timestamp": "2024-03-24T16:21:33.475956102Z", "value": 999.6},
{"timestamp": "2024-03-24T16:21:33.852762466Z", "value": 999.6},
{"timestamp": "2024-03-24T16:21:34.232314679Z", "value": 999.6},
{"timestamp": "2024-03-24T16:21:34.453596773Z", "value": 999.6},
{"timestamp": "2024-03-24T16:21:34.542808768Z", "value": 999.6},
{"timestamp": "2024-03-24T16:21:34.64661586Z", "value": 999.6},
{"timestamp": "2024-03-24T16:21:34.822753113Z", "value": 999.6},
{"timestamp": "2024-03-24T16:21:34.898689687Z", "value": 999.6},
{"timestamp": "2024-03-24T16:21:34.97547652Z", "value": 999.6},
{"timestamp": "2024-03-24T16:21:35.053103626Z", "value": 999.6},
{"timestamp": "2024-03-24T16:21:36.002204502Z", "value": 999.6},
{"timestamp": "2024-03-24T16:21:36.328784082Z", "value": 999.6},
{"timestamp": "2024-03-24T16:21:36.838378723Z", "value": 999.6},
{"timestamp": "2024-03-24T16:21:37.165997203Z", "value": 999.6},
{"timestamp": "2024-03-24T16:21:37.55478301Z", "value": 999.6},
{"timestamp": "2024-03-24T16:21:37.638215742Z", "value": 999.6},
{"timestamp": "2024-03-24T16:21:37.819194278Z", "value": 999.6},
{"timestamp": "2024-03-24T16:21:37.909586424Z", "value": 999.6},
{"timestamp": "2024-03-24T16:21:37.985489363Z", "value": 999.6},
{"timestamp": "2024-03-24T16:21:38.063339063Z", "value": 999.6},
{"timestamp": "2024-03-24T16:21:38.396872258Z", "value": 999.6},
{"timestamp": "2024-03-24T16:21:38.524247339Z", "value": 999.6},
{"timestamp": "2024-03-24T16:21:38.684948831Z", "value": 999.6},
{"timestamp": "2024-03-24T16:21:38.769226253Z", "value": 999.6},
{"timestamp": "2024-03-24T16:21:38.866398543Z", "value": 999.6},
{"timestamp": "2024-03-24T16:21:38.947864896Z", "value": 999.6},
{"timestamp": "2024-03-24T16:21:39.026716314Z", "value": 999.6},
{"timestamp": "2024-03-24T16:21:39.150102349Z", "value": 999.6},
{"timestamp": "2024-03-24T16:21:39.244133258Z", "value": 999.6},
{"timestamp": "2024-03-24T16:21:39.363211489Z", "value": 999.6},
{"timestamp": "2024-03-24T16:21:39.466463684Z", "value": 999.6},
{"timestamp": "2024-03-24T16:21:39.697969923Z", "value": 999.6},
{"timestamp": "2024-03-24T16:21:39.808449121Z", "value": 999.6},
{"timestamp": "2024-03-24T16:21:39.905518592Z", "value": 999.6},
{"timestamp": "2024-03-24T16:21:40.023704035Z", "value": 999.6},
{"timestamp": "2024-03-24T16:21:40.17788324Z", "value": 999.6},
{"timestamp": "2024-03-24T16:21:40.381361164Z", "value": 999.6},
{"timestamp": "2024-03-24T16:21:40.509997262Z", "value": 999.6},
{"timestamp": "2024-03-24T16:21:40.592976926Z", "value": 999.6},
{"timestamp": "2024-03-24T16:21:40.709654272Z", "value": 999.6},
{"timestamp": "2024-03-24T16:21:40.785227474Z", "value": 999.6},
{"timestamp": "2024-03-24T16:21:41.169421714Z", "value": 999.6},
{"timestamp": "2024-03-24T16:21:41.302949691Z", "value": 999.6},
{"timestamp": "2024-03-24T16:21:41.517847922Z", "value": 999.6},
{"timestamp": "2024-03-24T16:21:41.707705553Z", "value": 999.6},
{"timestamp": "2024-03-24T16:21:41.78331613Z", "value": 999.6},
{"timestamp": "2024-03-24T16:21:41.869421717Z", "value": 999.6},
{"timestamp": "2024-03-24T16:21:41.945043783Z", "value": 999.6},
{"timestamp": "2024-03-24T16:21:42.021126211Z", "value": 999.6},
{"timestamp": "2024-03-24T16:21:42.176079286Z", "value": 999.6},
{"timestamp": "2024-03-24T16:21:42.2549195Z", "value": 999.6},
{"timestamp": "2024-03-24T16:21:42.376951614Z", "value": 999.6},
{"timestamp": "2024-03-24T16:21:42.545475955Z", "value": 999.6},
{"timestamp": "2024-03-24T16:21:42.753321745Z", "value": 999.6},
{"timestamp": "2024-03-24T16:21:42.907799737Z", "value": 999.6},
{"timestamp": "2024-03-24T16:21:42.983840275Z", "value": 999.6},
{"timestamp": "2024-03-24T16:21:43.065858125Z", "value": 999.6},
{"timestamp": "2024-03-24T16:21:43.142327504Z", "value": 999.6},
{"timestamp": "2024-03-24T16:21:43.946248436Z", "value": 999.6},
{"timestamp": "2024-03-24T16:21:44.027585151Z", "value": 999.6},
{"timestamp": "2024-03-24T16:21:44.170936182Z", "value": 999.6},
{"timestamp": "2024-03-24T16:21:44.405018785Z", "value": 999.6},
{"timestamp": "2024-03-24T16:21:44.485494937Z", "value": 999.6},
{"timestamp": "2024-03-24T16:21:44.56802694Z", "value": 999.6},
{"timestamp": "2024-03-24T16:21:44.728075449Z", "value": 999.6},
{"timestamp": "2024-03-24T16:21:45.016432011Z", "value": 999.6},
{"timestamp": "2024-03-24T16:21:45.149533702Z", "value": 999.6},
{"timestamp": "2024-03-24T16:21:45.511611293Z", "value": 999.6},
{"timestamp": "2024-03-24T16:21:45.782582169Z", "value": 999.6},
{"timestamp": "2024-03-24T16:21:45.878481498Z", "value": 999.6},
{"timestamp": "2024-03-24T16:21:46.521289816Z", "value": 999.7},
{"timestamp": "2024-03-24T16:21:47.776726951Z", "value": 999.7},
{"timestamp": "2024-03-24T16:21:47.955224296Z", "value": 999.7},
{"timestamp": "2024-03-24T16:21:48.887601052Z", "value": 999.7},
{"timestamp": "2024-03-24T16:21:49.390370878Z", "value": 999.7},
{"timestamp": "2024-03-24T16:21:49.493725498Z", "value": 999.7},
{"timestamp": "2024-03-24T16:21:49.612872582Z", "value": 999.7},
{"timestamp": "2024-03-24T16:21:49.714248376Z", "value": 999.7},
{"timestamp": "2024-03-24T16:21:49.811931771Z", "value": 999.7},
{"timestamp": "2024-03-24T16:21:49.89967761Z", "value": 999.7},
{"timestamp": "2024-03-24T16:21:50.068047184Z", "value": 999.7},
{"timestamp": "2024-03-24T16:21:50.158623066Z", "value": 999.7},
{"timestamp": "2024-03-24T16:21:50.490307352Z", "value": 999.7},
{"timestamp": "2024-03-24T16:21:50.865036299Z", "value": 999.7},
{"timestamp": "2024-03-24T16:21:50.941701453Z", "value": 999.7},
{"timestamp": "2024-03-24T16:21:51.022213345Z", "value": 999.7},
{"timestamp": "2024-03-24T16:21:51.112502757Z", "value": 999.7},
{"timestamp": "2024-03-24T16:21:51.35624699Z", "value": 999.7},
{"timestamp": "2024-03-24T16:21:51.447256929Z", "value": 999.7},
{"timestamp": "2024-03-24T16:21:51.640365875Z", "value": 999.7},
{"timestamp": "2024-03-24T16:21:51.72413358Z", "value": 999.7},
{"timestamp": "2024-03-24T16:21:52.108185889Z", "value": 999.7},
{"timestamp": "2024-03-24T16:21:52.185898744Z", "value": 999.7},
{"timestamp": "2024-03-24T16:21:52.261836074Z", "value": 999.7},
{"timestamp": "2024-03-24T16:21:52.339651395Z", "value": 999.7},
{"timestamp": "2024-03-24T16:21:53.378327495Z", "value": 999.7},
{"timestamp": "2024-03-24T16:21:53.477544423Z", "value": 999.7},
{"timestamp": "2024-03-24T16:21:53.637738425Z", "value": 999.7},
{"timestamp": "2024-03-24T16:21:53.916017405Z", "value": 999.7},
{"timestamp": "2024-03-24T16:21:54.906401359Z", "value": 999.7},
{"timestamp": "2024-03-24T16:21:55.050207522Z", "value": 999.7},
{"timestamp": "2024-03-24T16:21:55.157499724Z", "value": 999.7},
{"timestamp": "2024-03-24T16:21:55.307903435Z", "value": 999.7},
{"timestamp": "2024-03-24T16:21:55.384352421Z", "value": 999.7},
{"timestamp": "2024-03-24T16:21:55.463423254Z", "value": 999.7},
{"timestamp": "2024-03-24T16:21:55.556560499Z", "value": 999.7},
{"timestamp": "2024-03-24T16:21:55.651980897Z", "value": 999.7},
{"timestamp": "2024-03-24T16:21:55.727946288Z", "value": 999.7},
{"timestamp": "2024-03-24T16:21:55.806099567Z", "value": 999.7},
{"timestamp": "2024-03-24T16:21:55.908093192Z", "value": 999.7},
{"timestamp": "2024-03-24T16:21:56.242569807Z", "value": 999.7},
{"timestamp": "2024-03-24T16:21:56.321340666Z", "value": 999.7},
{"timestamp": "2024-03-24T16:21:56.398069497Z", "value": 999.7},
{"timestamp": "2024-03-24T16:21:56.581507797Z", "value": 999.7},
{"timestamp": "2024-03-24T16:21:56.692638Z", "value": 999.7},
{"timestamp": "2024-03-24T16:21:57.200611901Z", "value": 999.7},
{"timestamp": "2024-03-24T16:21:57.312571432Z", "value": 999.7},
{"timestamp": "2024-03-24T16:21:57.469811381Z", "value": 999.7},
{"timestamp": "2024-03-24T16:21:58.115992472Z", "value": 999.7},
{"timestamp": "2024-03-24T16:21:58.398733325Z", "value": 999.7},
{"timestamp": "2024-03-24T16:21:58.651743948Z", "value": 999.7},
{"timestamp": "2024-03-24T16:21:58.757198155Z", "value": 999.7},
{"timestamp": "2024-03-24T16:21:58.850200579Z", "value": 999.7},
{"timestamp": "2024-03-24T16:21:59.046309832Z", "value": 999.7},
{"timestamp": "2024-03-24T16:21:59.138098885Z", "value": 999.7},
{"timestamp": "2024-03-24T16:21:59.222264Z", "value": 999.7},
{"timestamp": "2024-03-24T16:21:59.299771662Z", "value": 999.7},
{"timestamp": "2024-03-24T16:21:59.391032671Z", "value": 999.7},
{"timestamp": "2024-03-24T16:21:59.489861873Z", "value": 999.7},
{"timestamp": "2024-03-24T16:21:59.601773146Z", "value": 999.7},
{"timestamp": "2024-03-24T16:21:59.687993984Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:00.366708071Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:00.878919486Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:00.991194796Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:01.121400343Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:01.198342199Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:01.275626142Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:01.413476618Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:01.508865234Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:01.594845202Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:01.753673435Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:01.992235168Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:02.408813409Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:02.546784495Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:02.628557653Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:02.715490312Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:02.827185193Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:02.905076316Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:02.981186538Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:03.057100595Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:03.132730774Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:03.208913285Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:03.285438395Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:03.383826945Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:03.460016591Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:03.536961454Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:03.619898476Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:03.715468342Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:03.793836819Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:03.876778993Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:03.977717356Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:04.091903424Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:04.177677465Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:04.284239051Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:04.371209629Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:04.474325286Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:04.5852789Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:04.665360469Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:04.741439361Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:04.817985111Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:04.896904607Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:04.989988115Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:05.068413232Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:05.148134504Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:05.227480888Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:05.30575109Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:05.381404436Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:05.458081772Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:05.533829232Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:05.625584135Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:05.701358412Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:05.779902987Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:05.864394344Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:05.941458312Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:06.017031049Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:06.103609425Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:06.179091823Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:06.255365566Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:06.339687511Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:06.415231926Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:06.491408706Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:06.566795838Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:06.642305565Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:06.718356966Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:06.794023912Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:06.870147828Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:06.946391138Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:07.022384458Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:07.099914258Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:07.175908058Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:07.253868812Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:07.330082521Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:07.406227172Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:07.482171595Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:07.558158035Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:07.635410069Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:07.711389245Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:07.787811086Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:07.863329676Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:07.940883381Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:08.017472649Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:08.093316749Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:08.171708391Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:08.24842451Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:08.324228289Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:08.400284554Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:08.476891326Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:08.554393829Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:08.630002564Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:08.706027724Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:08.782191831Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:08.870380864Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:08.94627639Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:09.027160788Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:09.112079095Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:09.188038557Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:09.264642865Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:09.351745794Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:09.435306441Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:09.511424082Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:09.595862571Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:09.671733839Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:09.747408719Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:09.823448503Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:09.899835622Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:09.975522598Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:10.053622872Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:10.1297096Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:10.206547672Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:10.288759873Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:10.373506624Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:10.44978718Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:10.525814131Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:10.609928996Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:10.686527767Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:10.762128309Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:10.848020908Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:10.923530632Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:11.008813554Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:11.108796178Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:11.194254527Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:11.272166413Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:11.358048611Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:11.434761015Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:11.511224294Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:11.590898105Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:11.667200613Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:11.743963259Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:11.821645987Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:11.898524795Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:11.974803623Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:12.051704127Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:12.128842939Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:12.211350569Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:12.293318572Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:12.376277412Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:12.452379883Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:12.528224524Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:12.604326547Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:12.680709824Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:12.756157433Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:12.832714441Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:12.911278916Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:12.987336234Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:13.066090344Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:13.149593899Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:13.225023427Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:13.301886457Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:13.378358759Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:13.454281545Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:13.530238252Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:13.705042806Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:13.781394977Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:13.866327458Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:13.944548533Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:14.021231303Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:14.106944439Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:14.182466705Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:14.262244036Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:14.348994122Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:14.424678342Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:14.505172265Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:14.590937306Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:14.676687499Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:14.754564886Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:14.844520512Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:14.921259635Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:15.000332375Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:15.077683766Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:15.170461626Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:15.249013395Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:15.327147235Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:15.408195664Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:15.483945517Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:15.560960901Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:15.64017166Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:15.720244164Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:15.796518509Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:15.878147238Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:15.954452143Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:16.041493402Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:16.126256661Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:16.209505936Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:16.290781249Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:16.376001445Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:16.453046045Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:16.528925565Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:16.607387347Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:16.68327077Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:16.760068261Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:16.840568006Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:16.91630493Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:17.007110205Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:17.0834001Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:17.158952604Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:17.235801935Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:17.311510314Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:17.389079693Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:17.470298332Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:17.550310578Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:17.626596441Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:17.703790452Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:17.779481583Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:17.855318124Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:17.940265066Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:18.016231755Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:18.09358308Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:18.169221281Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:18.24493894Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:18.320649494Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:18.397490121Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:18.477569759Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:18.554309455Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:18.630185901Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:18.706218479Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:18.787781637Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:18.958874104Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:19.049847476Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:19.152878317Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:19.262852344Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:19.360266779Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:19.435987189Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:19.512315548Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:19.601432336Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:19.677708854Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:19.754291586Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:19.838763988Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:19.914269578Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:19.989959075Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:20.06723059Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:20.142767763Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:20.218196839Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:20.307975304Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:20.383937446Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:20.459752418Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:20.535349657Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:20.620024527Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:20.695997229Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:20.772368628Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:20.862445628Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:20.943899726Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:21.019676105Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:21.103152805Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:21.178489077Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:21.254001834Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:21.339313708Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:21.418950903Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:21.494755122Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:21.570443882Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:21.647508511Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:21.723582783Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:21.801033372Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:21.876920377Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:21.956476482Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:22.032774087Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:22.109451699Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:22.185210892Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:22.261226506Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:22.336895425Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:22.412762877Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:22.489404072Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:22.564976893Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:22.642887331Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:22.718958403Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:22.795373354Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:22.871405352Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:22.949679382Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:23.028977625Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:23.10553101Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:23.181304123Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:23.257161749Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:23.333656989Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:23.409987169Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:23.485575062Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:23.564799799Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:23.642156177Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:23.718002955Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:23.79429483Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:23.876600304Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:23.952487019Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:24.029732514Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:24.115537901Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:24.190876668Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:24.502535887Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:24.266632819Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:24.351865906Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:24.427233185Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:24.586669943Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:24.666000826Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:24.741846515Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:24.81955458Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:24.89488989Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:24.970627161Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:25.047065791Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:25.124570075Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:25.205562271Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:25.282872279Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:25.372278221Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:25.448581967Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:25.525680962Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:25.616048876Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:25.691780034Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:25.768292137Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:25.852936346Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:25.928489581Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:26.004199459Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:26.086923275Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:26.163096394Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:26.238550714Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:26.318401511Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:26.396656113Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:26.472331622Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:26.548183006Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:26.624741125Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:26.702164382Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:26.777691504Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:26.873602733Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:26.950100275Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:27.025883625Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:27.101465179Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:27.177393493Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:27.254160127Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:27.333444703Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:27.4091965Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:27.485205647Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:27.561309324Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:27.637285478Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:27.713400739Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:27.789704453Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:27.868025776Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:27.945131042Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:28.021084443Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:28.098909116Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:28.175367103Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:28.250846799Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:28.326586563Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:28.404465477Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:28.48023225Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:28.55642908Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:28.633297764Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:28.709518051Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:28.785301368Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:28.871412198Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:28.95084708Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:29.028480165Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:29.111978043Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:29.18844707Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:29.26408424Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:29.354728413Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:29.430498321Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:29.510053493Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:29.592909726Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:29.670339445Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:29.745766371Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:29.841817121Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:29.923743254Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:30.000943465Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:30.09412417Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:30.171943944Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:30.251465003Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:30.333094362Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:30.410482896Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:30.487504862Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:30.564208165Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:30.641141553Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:30.716471196Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:30.792019307Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:30.874267847Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:30.951063696Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:31.027946363Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:31.111677046Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:31.189309936Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:31.264983649Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:31.349375529Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:31.427303113Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:31.503710634Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:31.581206497Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:31.657250138Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:31.733997218Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:31.809803286Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:31.885404582Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:31.961450911Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:32.037657883Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:32.113491087Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:32.190648863Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:32.273574567Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:32.350750679Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:32.427895271Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:32.50380022Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:32.579683153Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:32.656327254Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:32.732256972Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:32.810327567Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:32.886004543Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:32.962051384Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:33.038313172Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:33.116445048Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:33.192365261Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:33.270699892Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:33.355710632Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:33.446692408Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:33.525286853Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:33.612179648Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:33.690480871Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:33.779097478Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:33.864546722Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:33.951386652Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:34.028426504Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:34.113044947Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:34.188944519Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:34.265464072Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:34.352098652Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:34.427983824Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:34.505664553Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:34.588571376Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:34.669316874Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:34.746282612Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:34.822670706Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:34.898104572Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:34.976068444Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:35.052311926Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:35.128156105Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:35.204466885Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:35.280145779Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:35.366807528Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:35.442530552Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:35.518408682Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:35.602954995Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:35.678577632Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:35.754136941Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:35.838803383Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:35.914178112Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:35.989592393Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:36.065397658Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:36.147168487Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:36.222539055Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:36.302498743Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:36.378071778Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:36.454286972Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:36.529842823Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:36.60537845Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:36.68669039Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:36.763375257Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:36.839977819Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:36.916852514Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:36.99254504Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:37.068821002Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:37.145222503Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:37.222871134Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:37.298576876Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:37.374577536Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:37.451304419Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:37.528127817Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:37.603756789Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:37.680088752Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:37.758541016Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:37.834770481Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:37.914588021Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:37.990630826Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:38.067305803Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:38.144458615Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:38.220044354Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:38.297152109Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:38.37267023Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:38.448106206Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:38.523613255Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:38.607606594Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:38.683262126Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:38.758486801Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:38.843789991Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:38.919516821Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:38.994759417Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:39.071093395Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:39.149858687Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:39.226759237Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:39.303484199Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:39.38149322Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:39.457256562Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:39.534128471Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:39.619006595Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:39.697802609Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:39.773232664Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:39.862640642Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:39.941866841Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:40.017844427Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:40.106340706Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:40.181800777Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:40.257238672Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:40.34111671Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:40.417147033Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:40.495071828Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:40.570950019Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:40.647179962Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:40.723605878Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:40.799264993Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:40.877755175Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:40.953698488Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:41.029681514Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:41.113517311Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:41.188924548Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:41.264560302Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:41.349950948Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:41.425534541Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:41.502434161Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:41.578615046Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:41.658676013Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:41.734433913Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:41.810948854Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:41.886409308Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:41.961867106Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:42.041224794Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:42.116786914Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:42.192569806Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:42.268029556Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:42.344218441Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:42.419739472Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:42.495365785Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:42.572832488Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:42.648240589Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:42.724342688Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:42.800356273Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:42.876536742Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:42.954156377Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:43.036586288Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:43.113705175Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:43.189297119Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:43.26504017Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:43.340688019Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:43.416260027Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:43.493208607Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:43.572240622Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:43.649677885Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:43.725446856Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:43.802325227Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:43.879231694Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:43.954716756Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:44.030779013Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:44.1144461Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:44.189923257Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:44.26512348Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:44.35083973Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:44.42642681Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:44.501849981Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:44.582301258Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:44.657946546Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:44.736797629Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:44.814327853Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:44.890269339Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:44.969692754Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:45.046312239Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:45.125438399Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:45.201019141Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:45.308861899Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:45.385389926Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:45.461112911Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:45.541773823Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:45.622205098Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:45.727479931Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:45.803947604Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:45.880758036Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:45.958350532Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:46.034339667Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:46.118568013Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:46.194718398Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:46.270058527Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:46.357456795Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:46.437763331Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:46.513585997Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:46.590381612Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:46.665899089Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:46.741509879Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:46.81790507Z", "value": 999.7},
{"timestamp": "2024-03-24T16:22:46.908909589Z", "value": 999.5},
{"timestamp": "2024-03-24T16:22:46.985320812Z", "value": 999.5},
{"timestamp": "2024-03-24T16:22:47.076353363Z", "value": 999.5},
{"timestamp": "2024-03-24T16:22:47.152029722Z", "value": 999.5},
{"timestamp": "2024-03-24T16:22:47.228598643Z", "value": 999.5},
{"timestamp": "2024-03-24T16:22:47.304027541Z", "value": 999.5},
{"timestamp": "2024-03-24T16:22:47.37989104Z", "value": 999.5},
{"timestamp": "2024-03-24T16:22:47.456914499Z", "value": 999.5},
{"timestamp": "2024-03-24T16:22:47.538889261Z", "value": 999.5},
{"timestamp": "2024-03-24T16:22:47.61445973Z", "value": 999.5},
{"timestamp": "2024-03-24T16:22:47.689904629Z", "value": 999.5},
{"timestamp": "2024-03-24T16:22:47.765581148Z", "value": 999.5},
{"timestamp": "2024-03-24T16:22:47.842800419Z", "value": 999.5},
{"timestamp": "2024-03-24T16:22:47.920682584Z", "value": 999.5},
{"timestamp": "2024-03-24T16:22:47.996882154Z", "value": 999.5},
{"timestamp": "2024-03-24T16:22:48.072608337Z", "value": 999.5},
{"timestamp": "2024-03-24T16:22:48.148183958Z", "value": 999.5},
{"timestamp": "2024-03-24T16:22:48.223812891Z", "value": 999.5},
{"timestamp": "2024-03-24T16:22:48.299810056Z", "value": 999.5},
{"timestamp": "2024-03-24T16:22:48.375318795Z", "value": 999.5},
{"timestamp": "2024-03-24T16:22:48.450752108Z", "value": 999.5},
{"timestamp": "2024-03-24T16:22:48.527015935Z", "value": 999.5},
{"timestamp": "2024-03-24T16:22:48.615648563Z", "value": 999.5},
{"timestamp": "2024-03-24T16:22:48.691232664Z", "value": 999.5},
{"timestamp": "2024-03-24T16:22:48.76727463Z", "value": 999.5},
{"timestamp": "2024-03-24T16:22:48.854310937Z", "value": 999.5},
{"timestamp": "2024-03-24T16:22:48.929663864Z", "value": 999.5},
{"timestamp": "2024-03-24T16:22:49.005281085Z", "value": 999.5},
{"timestamp": "2024-03-24T16:22:49.088299932Z", "value": 999.5},
{"timestamp": "2024-03-24T16:22:49.16707389Z", "value": 999.5},
{"timestamp": "2024-03-24T16:22:49.242815817Z", "value": 999.5},
{"timestamp": "2024-03-24T16:22:49.319136285Z", "value": 999.5},
{"timestamp": "2024-03-24T16:22:49.395444783Z", "value": 999.5},
{"timestamp": "2024-03-24T16:22:49.471136246Z", "value": 999.5},
{"timestamp": "2024-03-24T16:22:49.547277733Z", "value": 999.5},
{"timestamp": "2024-03-24T16:22:49.624537324Z", "value": 999.5},
{"timestamp": "2024-03-24T16:22:49.708732419Z", "value": 999.5},
{"timestamp": "2024-03-24T16:22:49.784149315Z", "value": 999.5},
{"timestamp": "2024-03-24T16:22:49.869756984Z", "value": 999.5},
{"timestamp": "2024-03-24T16:22:49.945513023Z", "value": 999.5},
{"timestamp": "2024-03-24T16:22:50.021130372Z", "value": 999.5},
{"timestamp": "2024-03-24T16:22:50.105098197Z", "value": 999.5},
{"timestamp": "2024-03-24T16:22:50.180856956Z", "value": 999.5},
{"timestamp": "2024-03-24T16:22:50.261850416Z", "value": 999.5},
{"timestamp": "2024-03-24T16:22:50.35106059Z", "value": 999.5},
{"timestamp": "2024-03-24T16:22:50.429216615Z", "value": 999.5},
{"timestamp": "2024-03-24T16:22:50.506899446Z", "value": 999.5},
{"timestamp": "2024-03-24T16:22:50.589135907Z", "value": 999.5},
{"timestamp": "2024-03-24T16:22:50.666072131Z", "value": 999.5},
{"timestamp": "2024-03-24T16:22:50.74154314Z", "value": 999.5},
{"timestamp": "2024-03-24T16:22:50.821408832Z", "value": 999.5},
{"timestamp": "2024-03-24T16:22:50.897271017Z", "value": 999.5},
{"timestamp": "2024-03-24T16:22:50.972855116Z", "value": 999.5},
{"timestamp": "2024-03-24T16:22:51.048360078Z", "value": 999.5},
{"timestamp": "2024-03-24T16:22:51.125106984Z", "value": 999.5},
{"timestamp": "2024-03-24T16:22:51.200538344Z", "value": 999.5},
{"timestamp": "2024-03-24T16:22:51.276244941Z", "value": 999.5},
{"timestamp": "2024-03-24T16:22:51.363751175Z", "value": 999.5},
{"timestamp": "2024-03-24T16:22:51.439992696Z", "value": 999.5},
{"timestamp": "2024-03-24T16:22:51.516534318Z", "value": 999.5},
{"timestamp": "2024-03-24T16:22:51.591968462Z", "value": 999.5},
{"timestamp": "2024-03-24T16:22:51.667386573Z", "value": 999.5},
{"timestamp": "2024-03-24T16:22:51.742726955Z", "value": 999.5},
{"timestamp": "2024-03-24T16:22:51.818401839Z", "value": 999.5},
{"timestamp": "2024-03-24T16:22:51.896433125Z", "value": 999.5},
{"timestamp": "2024-03-24T16:22:51.973701674Z", "value": 999.5},
{"timestamp": "2024-03-24T16:22:52.050805516Z", "value": 999.5},
{"timestamp": "2024-03-24T16:22:52.126296812Z", "value": 999.5},
{"timestamp": "2024-03-24T16:22:52.201913423Z", "value": 999.5},
{"timestamp": "2024-03-24T16:22:52.277739862Z", "value": 999.5},
{"timestamp": "2024-03-24T16:22:52.35324255Z", "value": 999.5},
{"timestamp": "2024-03-24T16:22:52.433071568Z", "value": 999.5},
{"timestamp": "2024-03-24T16:22:52.509179101Z", "value": 999.5},
{"timestamp": "2024-03-24T16:22:52.5849801Z", "value": 999.5},
{"timestamp": "2024-03-24T16:22:52.662231465Z", "value": 999.5},
{"timestamp": "2024-03-24T16:22:52.737863724Z", "value": 999.5},
{"timestamp": "2024-03-24T16:22:52.813868374Z", "value": 999.5},
{"timestamp": "2024-03-24T16:22:52.891356352Z", "value": 999.5},
{"timestamp": "2024-03-24T16:22:52.967654449Z", "value": 999.5},
{"timestamp": "2024-03-24T16:22:53.043313972Z", "value": 999.5},
{"timestamp": "2024-03-24T16:22:53.119467457Z", "value": 999.5},
{"timestamp": "2024-03-24T16:22:53.194780189Z", "value": 999.5},
{"timestamp": "2024-03-24T16:22:53.27177046Z", "value": 999.5},
{"timestamp": "2024-03-24T16:22:53.355433605Z", "value": 999.5},
{"timestamp": "2024-03-24T16:22:53.431075847Z", "value": 999.5},
{"timestamp": "2024-03-24T16:22:53.513524983Z", "value": 999.5},
{"timestamp": "2024-03-24T16:22:53.595988936Z", "value": 999.5},
{"timestamp": "2024-03-24T16:22:53.671363653Z", "value": 999.5},
{"timestamp": "2024-03-24T16:22:53.746817283Z", "value": 999.5},
{"timestamp": "2024-03-24T16:22:53.823180981Z", "value": 999.5},
{"timestamp": "2024-03-24T16:22:53.899460965Z", "value": 999.5},
{"timestamp": "2024-03-24T16:22:53.97766086Z", "value": 999.5},
{"timestamp": "2024-03-24T16:22:54.054788829Z", "value": 999.5},
{"timestamp": "2024-03-24T16:22:54.130735462Z", "value": 999.5},
{"timestamp": "2024-03-24T16:22:54.207283035Z", "value": 999.5},
{"timestamp": "2024-03-24T16:22:54.282545013Z", "value": 999.5},
{"timestamp": "2024-03-24T16:22:54.368319529Z", "value": 999.5},
{"timestamp": "2024-03-24T16:22:54.443965131Z", "value": 999.5},
{"timestamp": "2024-03-24T16:22:54.52080487Z", "value": 999.5},
{"timestamp": "2024-03-24T16:22:54.605491555Z", "value": 999.5},
{"timestamp": "2024-03-24T16:22:54.681418443Z", "value": 999.5},
{"timestamp": "2024-03-24T16:22:54.757021069Z", "value": 999.5},
{"timestamp": "2024-03-24T16:22:54.842345175Z", "value": 999.5},
{"timestamp": "2024-03-24T16:22:54.92179348Z", "value": 999.5},
{"timestamp": "2024-03-24T16:22:54.997445579Z", "value": 999.5},
{"timestamp": "2024-03-24T16:22:55.076927228Z", "value": 999.5},
{"timestamp": "2024-03-24T16:22:55.152554397Z", "value": 999.5},
{"timestamp": "2024-03-24T16:22:55.228111644Z", "value": 999.5},
{"timestamp": "2024-03-24T16:22:55.303812031Z", "value": 999.5},
{"timestamp": "2024-03-24T16:22:55.37964298Z", "value": 999.5},
{"timestamp": "2024-03-24T16:22:55.455130658Z", "value": 999.5},
{"timestamp": "2024-03-24T16:22:55.530307834Z", "value": 999.5},
{"timestamp": "2024-03-24T16:22:55.615330142Z", "value": 999.5},
{"timestamp": "2024-03-24T16:22:55.690611416Z", "value": 999.5},
{"timestamp": "2024-03-24T16:22:55.768633771Z", "value": 999.5},
{"timestamp": "2024-03-24T16:22:55.855637464Z", "value": 999.5},
{"timestamp": "2024-03-24T16:22:55.93112703Z", "value": 999.5},
{"timestamp": "2024-03-24T16:22:56.010407107Z", "value": 999.5},
{"timestamp": "2024-03-24T16:22:56.094337167Z", "value": 999.5},
{"timestamp": "2024-03-24T16:22:56.17307864Z", "value": 999.5},
{"timestamp": "2024-03-24T16:22:56.248368298Z", "value": 999.5},
{"timestamp": "2024-03-24T16:22:56.324722361Z", "value": 999.5},
{"timestamp": "2024-03-24T16:22:56.400405979Z", "value": 999.5},
{"timestamp": "2024-03-24T16:22:56.476268064Z", "value": 999.5},
{"timestamp": "2024-03-24T16:22:56.552012963Z", "value": 999.5},
{"timestamp": "2024-03-24T16:22:56.628554935Z", "value": 999.5},
{"timestamp": "2024-03-24T16:22:56.716562872Z", "value": 999.5},
{"timestamp": "2024-03-24T16:22:56.792667426Z", "value": 999.5},
{"timestamp": "2024-03-24T16:22:56.869974021Z", "value": 999.5},
{"timestamp": "2024-03-24T16:22:56.946220659Z", "value": 999.5},
{"timestamp": "2024-03-24T16:22:57.022012662Z", "value": 999.5},
{"timestamp": "2024-03-24T16:22:57.100300909Z", "value": 999.5},
{"timestamp": "2024-03-24T16:22:57.176213555Z", "value": 999.5},
{"timestamp": "2024-03-24T16:22:57.252221371Z", "value": 999.5},
{"timestamp": "2024-03-24T16:22:57.328788462Z", "value": 999.5},
{"timestamp": "2024-03-24T16:22:57.404632434Z", "value": 999.5},
{"timestamp": "2024-03-24T16:22:57.480477079Z", "value": 999.5},
{"timestamp": "2024-03-24T16:22:57.559321433Z", "value": 999.5},
{"timestamp": "2024-03-24T16:22:57.634718292Z", "value": 999.5},
{"timestamp": "2024-03-24T16:22:57.713973311Z", "value": 999.5},
{"timestamp": "2024-03-24T16:22:57.793821143Z", "value": 999.5},
{"timestamp": "2024-03-24T16:22:57.86941119Z", "value": 999.5},
{"timestamp": "2024-03-24T16:22:57.945428734Z", "value": 999.5},
{"timestamp": "2024-03-24T16:22:58.028644251Z", "value": 999.5},
{"timestamp": "2024-03-24T16:22:58.104913671Z", "value": 999.5},
{"timestamp": "2024-03-24T16:22:58.180398211Z", "value": 999.5},
{"timestamp": "2024-03-24T16:22:58.256447179Z", "value": 999.5},
{"timestamp": "2024-03-24T16:22:58.335334254Z", "value": 999.5},
{"timestamp": "2024-03-24T16:22:58.415383049Z", "value": 999.5},
{"timestamp": "2024-03-24T16:22:58.490841477Z", "value": 999.5},
{"timestamp": "2024-03-24T16:22:58.568350123Z", "value": 999.5},
{"timestamp": "2024-03-24T16:22:58.64386532Z", "value": 999.5},
{"timestamp": "2024-03-24T16:22:58.720023474Z", "value": 999.5},
{"timestamp": "2024-03-24T16:22:58.795581424Z", "value": 999.5},
{"timestamp": "2024-03-24T16:22:58.878861325Z", "value": 999.5},
{"timestamp": "2024-03-24T16:22:58.954438987Z", "value": 999.5},
{"timestamp": "2024-03-24T16:22:59.030396113Z", "value": 999.5},
{"timestamp": "2024-03-24T16:22:59.11470298Z", "value": 999.5},
{"timestamp": "2024-03-24T16:22:59.190089437Z", "value": 999.5},
{"timestamp": "2024-03-24T16:22:59.267225755Z", "value": 999.5},
{"timestamp": "2024-03-24T16:22:59.35231939Z", "value": 999.5},
{"timestamp": "2024-03-24T16:22:59.452178258Z", "value": 999.5},
{"timestamp": "2024-03-24T16:22:59.529669656Z", "value": 999.5},
{"timestamp": "2024-03-24T16:22:59.613376542Z", "value": 999.5},
{"timestamp": "2024-03-24T16:22:59.689621193Z", "value": 999.5},
{"timestamp": "2024-03-24T16:22:59.765328361Z", "value": 999.5},
{"timestamp": "2024-03-24T16:22:59.850699378Z", "value": 999.5},
{"timestamp": "2024-03-24T16:22:59.927308709Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:00.009345736Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:00.09618827Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:00.20047683Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:00.322738977Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:00.399146831Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:00.476669236Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:00.558835898Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:00.641931858Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:00.719599355Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:00.796048842Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:00.87843522Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:00.957190642Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:01.032870033Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:01.117258436Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:01.196785426Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:01.273165951Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:01.359208756Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:01.435227097Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:01.510722996Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:01.586201998Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:01.661917229Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:01.74177005Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:01.817313758Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:01.892896858Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:01.969480587Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:02.047173459Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:02.122955539Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:02.203953375Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:02.281261119Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:02.361403737Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:02.437722564Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:02.514162225Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:02.589870032Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:02.665724561Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:02.741648628Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:02.819133239Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:02.894355084Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:02.974365699Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:03.050123106Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:03.125553466Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:03.201175766Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:03.277032055Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:03.356543524Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:03.431805528Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:03.508212197Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:03.590820433Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:03.66763239Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:03.743887663Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:03.819639406Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:03.89545915Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:03.974441935Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:04.049993065Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:04.125894955Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:04.201246592Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:04.276886012Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:04.363675487Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:04.440264174Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:04.51938981Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:04.603415899Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:04.67872472Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:04.754463534Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:04.838660186Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:04.913966703Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:04.990689954Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:05.066785446Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:05.142612709Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:05.217933754Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:05.293168109Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:05.376098591Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:05.45154207Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:05.529486336Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:05.612677144Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:05.688244881Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:05.764754943Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:05.850210085Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:05.925543769Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:06.001523804Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:06.083278997Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:06.158699595Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:06.23407712Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:06.311382365Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:06.387516802Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:06.464502744Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:06.54032127Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:06.619269781Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:06.694808782Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:06.770276709Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:06.846273191Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:06.922191111Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:06.999093212Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:07.089117247Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:07.167136298Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:07.24328555Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:07.319747769Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:07.395269393Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:07.470738183Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:07.546374209Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:07.62379536Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:07.699344504Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:07.776215147Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:07.860958465Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:07.936647612Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:08.012555772Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:08.088115891Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:08.166720778Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:08.242253377Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:08.31768383Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:08.393482323Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:08.469022058Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:08.544737669Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:08.627382671Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:08.705521724Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:08.781168885Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:08.871216312Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:08.94677208Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:09.022269318Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:09.106217002Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:09.182187242Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:09.259496037Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:09.345021514Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:09.420570401Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:09.496177529Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:09.572944041Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:09.65413266Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:09.734288874Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:09.811260126Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:09.886536208Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:09.96189213Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:10.037366264Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:10.12047745Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:10.1962329Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:10.271649304Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:10.376017313Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:10.453809381Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:10.529340059Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:10.613679719Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:10.689340255Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:10.764834836Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:10.852880204Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:10.928910061Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:11.004292096Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:11.087836186Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:11.167779402Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:11.243226686Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:11.319873898Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:11.3963821Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:11.47427465Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:11.550539646Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:11.625942641Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:11.701880399Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:11.777281825Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:11.855517294Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:11.931904693Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:12.010354279Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:12.08658209Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:12.164004166Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:12.248275438Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:12.324029Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:12.401086524Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:12.47669221Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:12.558117088Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:12.634108639Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:12.710803947Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:12.786396577Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:12.862034872Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:12.937770929Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:13.01507281Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:13.090814787Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:13.168420418Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:13.244029175Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:13.319629933Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:13.402714237Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:13.478290674Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:13.554450227Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:13.634646407Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:13.712297927Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:13.792601469Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:13.874609111Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:13.951739148Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:14.029359659Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:14.113029734Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:14.189370122Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:14.265242085Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:14.349687312Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:14.425177634Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:14.500745239Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:14.577957741Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:14.653551362Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:14.732155573Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:14.809214408Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:14.884928703Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:14.960862235Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:15.036346349Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:15.121525991Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:15.197224605Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:15.275461096Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:15.361138699Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:15.436516539Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:15.512499671Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:15.595944493Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:15.674226041Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:15.749747915Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:15.826180113Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:15.901426558Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:26.10431405Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:26.181251852Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:26.257978769Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:26.343939539Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:26.419429343Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:26.495044237Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:26.576031465Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:26.652811983Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:26.732205739Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:26.80794934Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:26.883745006Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:26.959766564Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:27.03549826Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:27.110956447Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:27.186722671Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:27.26834204Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:27.343923397Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:27.420272642Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:27.499398359Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:27.57544699Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:27.651037563Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:27.727374711Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:27.812845775Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:27.888203415Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:27.963908679Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:28.039354416Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:28.114771033Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:28.192395088Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:28.268050237Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:28.346691528Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:28.424383968Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:28.500217937Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:28.578630936Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:28.654161315Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:28.729473866Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:28.805233754Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:28.882884401Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:28.958414876Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:29.034384464Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:29.118521259Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:29.195109611Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:29.270366192Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:29.35453614Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:29.432135681Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:29.507893424Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:29.591832167Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:29.668113921Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:29.743502729Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:29.820456881Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:29.89607875Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:29.973988889Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:30.050905696Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:30.126373801Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:30.201800881Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:30.2777969Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:30.363238393Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:30.440902895Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:30.523789104Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:30.607798632Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:30.68351695Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:30.774714944Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:30.862230752Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:30.938184467Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:31.013780318Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:31.098686247Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:31.174199281Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:31.250316134Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:31.326662272Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:31.402710837Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:31.478295135Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:31.553948619Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:31.633253058Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:31.708934735Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:31.785917462Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:31.861618531Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:31.937431346Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:32.01385563Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:32.089655965Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:32.169525694Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:32.246391139Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:32.322331188Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:32.398269637Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:32.473764366Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:32.549403097Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:32.625942998Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:32.703318277Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:32.778733676Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:32.854322838Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:32.92973174Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:33.010657012Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:33.095455642Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:33.171270568Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:33.247382428Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:33.322804098Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:33.399045113Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:33.481933784Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:33.558071725Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:33.633812858Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:33.710367191Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:33.785711067Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:33.871517558Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:33.946848634Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:34.023284533Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:34.106449785Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:34.183523232Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:34.259940122Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:34.344783104Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:34.421001846Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:34.496471037Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:34.572973401Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:34.648554817Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:34.724184075Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:34.803381918Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:34.878664769Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:34.95406375Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:35.02942529Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:35.113428415Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:35.191411096Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:35.268330044Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:35.354081076Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:35.429740637Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:35.505118562Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:35.588228804Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:35.663836333Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:35.740330728Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:35.816752161Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:35.895683726Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:35.971490299Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:36.046882175Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:36.124508272Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:36.200030615Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:36.27558819Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:36.360793514Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:36.436739993Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:36.512344322Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:36.588029355Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:36.663959386Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:36.739732518Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:36.815214604Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:36.890512302Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:36.967492818Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:37.043317246Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:37.118859365Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:37.196627864Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:37.272325154Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:37.349176323Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:37.425047216Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:37.504485222Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:37.579974827Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:37.65573391Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:37.731314205Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:37.806861316Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:37.882957237Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:37.958923684Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:38.037947217Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:38.1133453Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:38.189087902Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:38.264579011Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:38.340215307Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:38.416914632Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:38.492794581Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:38.570147551Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:38.645441184Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:38.722231327Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:38.797771237Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:38.875745181Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:38.951329795Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:39.028301766Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:39.112918948Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:39.188436425Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:39.263814987Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:39.348959508Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:39.432993543Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:39.513809015Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:39.596323851Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:39.671918609Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:39.74735874Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:39.824024208Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:39.899626583Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:39.974929079Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:40.050625695Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:40.126111331Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:40.202930273Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:40.278209985Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:40.363767858Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:40.439922051Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:40.516319737Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:40.60406623Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:40.680238696Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:40.757166889Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:40.840932149Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:40.916425721Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:40.992018238Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:41.068235792Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:41.143629361Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:41.219289272Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:41.295771599Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:41.376643776Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:41.452109922Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:41.528919648Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:41.606589104Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:41.685520505Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:41.761236129Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:41.841137886Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:41.916773092Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:41.992405993Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:42.067909676Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:42.143978939Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:42.222331415Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:42.29784681Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:42.376270041Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:42.452033313Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:42.527510531Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:42.603077991Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:42.679222071Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:42.760189673Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:42.836180373Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:42.917321355Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:42.99950847Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:43.074876085Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:43.150640861Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:43.226059389Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:43.301441085Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:43.377595692Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:43.461176435Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:43.536647637Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:43.619627535Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:43.694732745Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:43.772157362Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:43.858703798Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:43.937633117Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:44.01916617Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:44.102301463Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:44.177515667Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:44.252709806Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:44.333806466Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:44.409486759Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:44.485390225Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:44.564155413Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:44.639620214Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:44.714911731Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:44.790740283Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:44.87384796Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:44.949412891Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:45.028235616Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:45.117698461Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:45.192940024Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:45.26942667Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:45.355078173Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:45.43123486Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:45.506429766Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:45.589582563Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:45.669848069Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:45.745020607Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:45.824401263Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:45.902237568Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:45.977598654Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:46.053552712Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:46.12925454Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:46.204763789Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:46.280129675Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:46.366424359Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:46.44235272Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:46.518084181Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:46.594511592Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:46.670415729Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:46.745932818Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:46.822430438Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:46.899400165Z", "value": 999.6},
{"timestamp": "2024-03-24T16:23:46.974609695Z", "value": 999.6},
{"timestamp": "2024-03-24T16:23:47.051457147Z", "value": 999.6},
{"timestamp": "2024-03-24T16:23:47.127226784Z", "value": 999.6},
{"timestamp": "2024-03-24T16:23:47.204213662Z", "value": 999.6},
{"timestamp": "2024-03-24T16:23:47.27982064Z", "value": 999.6},
{"timestamp": "2024-03-24T16:23:47.355895916Z", "value": 999.6},
{"timestamp": "2024-03-24T16:23:47.431390571Z", "value": 999.6},
{"timestamp": "2024-03-24T16:23:47.506713128Z", "value": 999.6},
{"timestamp": "2024-03-24T16:23:47.582323882Z", "value": 999.6},
{"timestamp": "2024-03-24T16:23:47.657845706Z", "value": 999.6},
{"timestamp": "2024-03-24T16:23:47.734945578Z", "value": 999.6},
{"timestamp": "2024-03-24T16:23:47.812848027Z", "value": 999.6},
{"timestamp": "2024-03-24T16:23:47.890496135Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:47.96645016Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:48.042077554Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:48.117793046Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:48.193722334Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:48.28561665Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:48.361875961Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:48.438054406Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:48.514029231Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:48.59736795Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:48.673376407Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:48.748800629Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:48.827808508Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:48.903336668Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:48.980172758Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:49.055946523Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:49.131352759Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:49.20685215Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:49.282278867Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:49.370841084Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:49.446421436Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:49.521961212Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:49.60454961Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:49.683097447Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:49.758366241Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:49.8681078Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:49.9484094Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:50.024029881Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:50.108451725Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:50.183889674Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:50.259290214Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:50.344634028Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:50.420429264Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:50.497357611Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:50.573811261Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:50.649721347Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:50.725233698Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:50.800766945Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:50.877541177Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:50.953100472Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:51.030392795Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:51.11366463Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:51.188967216Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:51.264332651Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:51.350312093Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:51.42655617Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:51.502358702Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:51.578802878Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:51.654327325Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:51.729899676Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:51.805329912Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:51.880887799Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:51.956333715Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:52.032336603Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:52.108954479Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:52.184560078Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:52.260076491Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:52.336527772Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:52.412261213Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:52.4880432Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:52.563692064Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:52.641661648Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:52.719067699Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:52.794402349Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:52.869857993Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:52.94533175Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:53.02149592Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:53.098741968Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:53.181716516Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:53.257439429Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:53.333158182Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:53.40889092Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:53.484300194Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:53.559931777Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:53.636000906Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:53.715306131Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:53.790561067Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:53.872962387Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:53.948441712Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:54.023991117Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:54.107484587Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:54.183488145Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:54.261378462Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:54.346619807Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:54.422012249Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:54.497578614Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:54.574397837Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:54.649803815Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:54.725699051Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:54.804812209Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:54.880422511Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:54.955758983Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:55.032543421Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:55.116714761Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:55.192790608Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:55.271555917Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:55.359833388Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:55.435757392Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:55.511405742Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:55.596421579Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:55.672537075Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:55.750437439Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:55.827812768Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:55.908082268Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:55.983966848Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:56.060396781Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:56.136888572Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:56.214764519Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:56.291032914Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:56.374299114Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:56.450317392Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:56.526039567Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:56.602558047Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:56.678295742Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:56.753975037Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:56.829726877Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:56.905405243Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:56.984620801Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:57.060522308Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:57.138537649Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:57.215454664Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:57.291408684Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:57.366878534Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:57.442667654Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:57.51865793Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:57.594240454Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:57.670703796Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:57.747434695Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:57.828396656Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:57.917955783Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:58.043078575Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:58.128430321Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:58.204441301Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:58.280194772Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:58.356374075Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:58.438575357Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:58.514753284Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:58.600253577Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:58.682911476Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:58.761224006Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:58.846183552Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:58.92198256Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:58.998410316Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:59.118872756Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:59.195727561Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:59.311282925Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:59.388499113Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:59.474232786Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:59.727449787Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:59.825688032Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:59.903810319Z", "value": 999.5},
{"timestamp": "2024-03-24T16:23:59.979423882Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:00.063935962Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:00.182491706Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:00.259371791Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:00.377831885Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:00.474908571Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:00.583203403Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:00.666354271Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:00.750702827Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:01.01559619Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:01.100772922Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:01.300785739Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:01.379653767Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:01.462237998Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:01.538668281Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:01.802065293Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:01.884688693Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:01.970471645Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:02.121507405Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:02.197809397Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:02.27344808Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:02.393166598Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:02.497003355Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:02.573126815Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:02.688731458Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:02.767038802Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:03.075193613Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:03.152321093Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:03.438052664Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:03.514459393Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:03.598690569Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:03.676912887Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:03.752285228Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:03.880663248Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:03.956481454Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:04.073785202Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:04.150560546Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:04.28893096Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:04.397090491Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:04.529177705Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:04.638416234Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:04.765740248Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:04.948209953Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:05.07231531Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:05.149788844Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:05.23668244Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:05.318705026Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:05.39646215Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:05.475103899Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:05.553942677Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:05.62941233Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:05.706251515Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:05.789844117Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:05.872639742Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:06.253058853Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:06.342335249Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:06.437073771Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:06.516529712Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:06.611527984Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:06.69032564Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:07.29197981Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:07.420358595Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:07.656243103Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:07.742090245Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:07.957709992Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:08.644965116Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:08.729249922Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:08.833136371Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:08.960175544Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:09.133544356Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:09.218670778Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:09.296038931Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:09.754905505Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:09.844007367Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:09.936266445Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:10.034234278Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:10.20147698Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:10.281416513Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:10.380542129Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:10.5448457Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:10.634524342Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:10.712446714Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:10.79463474Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:10.923016882Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:11.008538672Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:11.100778612Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:11.401502693Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:11.626355773Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:11.714714579Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:11.796094972Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:11.873369107Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:11.961687496Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:12.038204495Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:12.14021532Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:12.24547133Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:12.321867814Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:12.397990085Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:12.473993793Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:12.55587394Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:12.639440457Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:12.715626089Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:12.791495619Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:12.870179605Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:12.949982462Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:13.02626048Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:13.257179534Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:13.358013054Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:13.486770753Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:13.660056198Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:13.746839611Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:14.067793855Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:14.149801364Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:14.227923546Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:14.304782214Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:14.448253649Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:14.598673639Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:14.682107161Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:14.77001242Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:14.860477474Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:14.970156836Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:15.058448695Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:15.140186181Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:15.221467818Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:15.29823586Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:15.377785558Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:15.45462221Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:15.630030543Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:15.743260439Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:15.827525624Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:15.903754136Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:16.090067808Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:16.346283334Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:16.571523101Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:17.259848286Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:17.348619609Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:17.438185604Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:17.682551386Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:18.026006106Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:18.170497366Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:18.247116987Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:18.351501807Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:18.463924645Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:18.541418044Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:18.62459207Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:18.728136585Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:18.805059125Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:18.883677987Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:19.156560244Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:19.343801706Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:19.462454652Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:19.60500872Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:19.680884422Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:19.756523671Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:19.874173781Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:19.953917529Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:20.029745838Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:20.113246429Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:20.189906306Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:20.266521287Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:20.352028126Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:20.427647854Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:20.505887444Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:20.589384098Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:20.665054612Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:20.740786822Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:20.817343466Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:20.896681797Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:20.972288533Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:21.049524102Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:21.127612903Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:21.20337913Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:21.281059219Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:21.366731661Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:21.443312784Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:21.519384073Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:21.596812318Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:21.673117755Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:21.748850189Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:21.82548037Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:21.901564299Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:21.97763178Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:22.053790078Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:22.131098479Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:22.207250473Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:22.284440984Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:22.360453808Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:22.436372805Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:22.512203161Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:22.588610712Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:22.664873876Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:22.743300348Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:22.820048802Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:22.898542411Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:22.976192963Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:23.05417453Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:23.130013333Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:23.209953371Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:23.286454203Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:23.363733003Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:23.456135787Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:23.532895409Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:23.619230263Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:23.694881414Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:23.773641364Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:23.863589475Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:23.942159629Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:24.018551051Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:24.134571685Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:24.211111558Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:24.289971285Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:24.37427029Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:24.450609646Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:24.5331426Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:24.649655787Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:24.738813737Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:24.815081412Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:24.897877923Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:24.973539154Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:25.05053878Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:25.126505296Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:25.202049629Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:25.28063751Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:25.366663845Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:25.443772369Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:25.519674948Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:25.60396496Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:25.679441195Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:25.75643682Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:25.841450559Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:25.917075596Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:25.995819897Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:26.075662907Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:26.15275143Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:26.229939347Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:26.306657046Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:26.382793678Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:26.460479908Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:26.540824144Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:26.616873126Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:26.693718668Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:26.770212043Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:26.848839509Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:26.927280826Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:27.005616478Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:27.09492787Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:27.170629964Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:27.246229528Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:27.322428209Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:27.398054846Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:27.473752876Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:27.550223082Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:27.629687812Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:27.705915261Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:27.78186936Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:27.862258621Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:27.938250833Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:28.015483518Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:28.227475481Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:28.306403335Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:28.382272344Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:28.457785699Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:28.533395759Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:28.618680317Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:28.694837908Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:28.770700293Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:28.860456556Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:28.938328102Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:29.015891993Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:29.102237788Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:29.18436401Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:29.262054623Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:29.348353025Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:29.424901983Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:29.506366208Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:29.604765717Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:29.681084014Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:29.757494858Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:29.847747227Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:29.924150902Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:30.003477356Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:30.089252771Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:30.168843518Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:30.246150891Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:30.323235988Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:30.399585901Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:30.476162796Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:30.552975439Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:30.628980802Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:30.706155372Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:30.782067229Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:30.936884475Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:31.012973648Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:31.098767591Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:31.1785369Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:31.25489731Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:31.339642463Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:31.41587055Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:31.493035776Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:31.569181653Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:31.645309482Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:31.728068644Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:31.803704431Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:31.881741322Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:31.957884863Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:32.033904722Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:32.110512752Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:32.186585763Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:32.265399885Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:32.341532482Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:32.417069226Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:32.49428146Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:32.572803032Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:32.648803914Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:32.724477782Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:32.802657331Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:32.878125114Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:32.954318064Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:33.032189287Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:33.109201132Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:33.185476355Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:33.261442644Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:33.340466338Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:33.416211022Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:33.492183007Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:33.568670138Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:33.64500517Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:33.720416951Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:33.796597004Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:33.882809898Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:33.959481097Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:34.035183796Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:34.120565856Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:34.196643603Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:34.272024087Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:34.357709065Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:34.435459997Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:34.512528483Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:34.595695364Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:34.671318925Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:34.746954166Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:34.824086174Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:34.908060686Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:34.98413264Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:35.060052911Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:35.135882972Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:35.212206035Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:35.288198851Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:35.371736586Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:35.448074369Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:35.524537435Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:35.608043585Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:35.68387019Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:35.759901855Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:35.85275392Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:35.928700335Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:36.004908612Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:36.08961565Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:36.16567125Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:36.24168269Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:36.318440001Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:36.394027081Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:36.470035417Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:36.546502386Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:36.623741562Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:36.699367203Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:36.782329534Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:36.859558566Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:36.935366578Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:37.013590254Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:37.090136264Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:37.16964563Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:37.245985716Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:37.322458316Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:37.398527517Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:37.474576109Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:37.550727455Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:37.626779984Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:37.703786195Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:37.779617151Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:37.866779981Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:37.942742876Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:38.019853057Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:38.097651572Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:38.174373521Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:38.250480354Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:38.326485425Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:38.40362351Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:38.4795561Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:38.555850904Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:38.631824903Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:38.708719623Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:38.784679221Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:38.871426523Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:38.947782128Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:39.024022276Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:39.108004786Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:39.184014656Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:39.262370557Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:39.348409108Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:39.424265823Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:39.500095114Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:39.579767458Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:39.655498315Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:39.735625515Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:39.819890047Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:39.895906893Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:39.972073215Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:40.048257776Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:40.124830346Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:40.201425763Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:40.277547283Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:40.364641919Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:40.440613612Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:40.519987645Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:40.603482496Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:40.679426573Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:40.755479644Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:40.849868633Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:40.929155944Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:41.004602827Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:41.088171119Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:41.164495171Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:41.242330868Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:41.320831924Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:41.398541251Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:41.475550244Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:41.551745493Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:41.628541651Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:41.704307227Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:41.780335433Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:41.860063745Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:41.935831849Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:42.012819338Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:42.088421903Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:42.164096277Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:42.239985152Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:42.316064462Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:42.392184125Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:42.469408322Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:42.547533433Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:42.623402787Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:42.699474417Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:42.775624833Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:42.867615501Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:42.943984577Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:43.021247975Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:43.098630159Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:43.174047791Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:43.250823115Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:43.326171978Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:43.403771926Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:43.479398075Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:43.554954654Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:43.633176375Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:43.709088225Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:43.785280081Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:43.870159983Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:43.945851765Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:44.021263349Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:44.106407127Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:44.183995299Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:44.259912461Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:44.346523692Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:44.42214632Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:44.497809685Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:44.574454062Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:44.650063122Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:44.727155923Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:44.803088957Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:44.879507089Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:44.955559198Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:45.031077984Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:45.115379057Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:45.192487762Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:45.268829188Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:45.353158133Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:45.429210978Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:45.504917223Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:45.588247172Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:45.664523733Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:45.739949973Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:45.826707991Z", "value": 999.5},
{"timestamp": "2024-03-24T16:24:45.902465725Z", "value": 999.6},
{"timestamp": "2024-03-24T16:24:45.977720665Z", "value": 999.6},
{"timestamp": "2024-03-24T16:24:46.053336765Z", "value": 999.6},
{"timestamp": "2024-03-24T16:24:46.130642817Z", "value": 999.6},
{"timestamp": "2024-03-24T16:24:46.206537642Z", "value": 999.6},
{"timestamp": "2024-03-24T16:24:46.281858951Z", "value": 999.6},
{"timestamp": "2024-03-24T16:24:46.367691862Z", "value": 999.6},
{"timestamp": "2024-03-24T16:24:46.44334889Z", "value": 999.6},
{"timestamp": "2024-03-24T16:24:46.519952176Z", "value": 999.6},
{"timestamp": "2024-03-24T16:24:46.597785664Z", "value": 999.6},
{"timestamp": "2024-03-24T16:24:46.673672776Z", "value": 999.6},
{"timestamp": "2024-03-24T16:24:46.751421526Z", "value": 999.6},
{"timestamp": "2024-03-24T16:24:46.8360315Z", "value": 999.6},
{"timestamp": "2024-03-24T16:24:46.915118996Z", "value": 999.7},
{"timestamp": "2024-03-24T16:24:46.990437841Z", "value": 999.7},
{"timestamp": "2024-03-24T16:24:47.066554462Z", "value": 999.7},
{"timestamp": "2024-03-24T16:24:47.142644362Z", "value": 999.7},
{"timestamp": "2024-03-24T16:24:47.218535282Z", "value": 999.7},
{"timestamp": "2024-03-24T16:24:47.294397209Z", "value": 999.7},
{"timestamp": "2024-03-24T16:24:47.370526118Z", "value": 999.7},
{"timestamp": "2024-03-24T16:24:47.455121115Z", "value": 999.7},
{"timestamp": "2024-03-24T16:24:47.531789619Z", "value": 999.7},
{"timestamp": "2024-03-24T16:24:47.609177433Z", "value": 999.7},
{"timestamp": "2024-03-24T16:24:47.685697325Z", "value": 999.7},
{"timestamp": "2024-03-24T16:24:47.761205678Z", "value": 999.7},
{"timestamp": "2024-03-24T16:24:47.837260889Z", "value": 999.7},
{"timestamp": "2024-03-24T16:24:47.915671859Z", "value": 999.6},
{"timestamp": "2024-03-24T16:24:47.992804948Z", "value": 999.6},
{"timestamp": "2024-03-24T16:24:48.068810238Z", "value": 999.6},
{"timestamp": "2024-03-24T16:24:48.145056589Z", "value": 999.6},
{"timestamp": "2024-03-24T16:24:48.223568584Z", "value": 999.6},
{"timestamp": "2024-03-24T16:24:48.299565778Z", "value": 999.6},
{"timestamp": "2024-03-24T16:24:48.37560342Z", "value": 999.6},
{"timestamp": "2024-03-24T16:24:48.452054223Z", "value": 999.6},
{"timestamp": "2024-03-24T16:24:48.531501533Z", "value": 999.6},
{"timestamp": "2024-03-24T16:24:48.614281806Z", "value": 999.6},
{"timestamp": "2024-03-24T16:24:48.690018931Z", "value": 999.6},
{"timestamp": "2024-03-24T16:24:48.766173087Z", "value": 999.6},
{"timestamp": "2024-03-24T16:24:48.85236898Z", "value": 999.6},
{"timestamp": "2024-03-24T16:24:48.928455136Z", "value": 999.6},
{"timestamp": "2024-03-24T16:24:49.006937883Z", "value": 999.6},
{"timestamp": "2024-03-24T16:24:49.095096854Z", "value": 999.6},
{"timestamp": "2024-03-24T16:24:49.174069914Z", "value": 999.6},
{"timestamp": "2024-03-24T16:24:49.249911521Z", "value": 999.6},
{"timestamp": "2024-03-24T16:24:49.326579831Z", "value": 999.6},
{"timestamp": "2024-03-24T16:24:49.401916019Z", "value": 999.6},
{"timestamp": "2024-03-24T16:24:49.479769377Z", "value": 999.6},
{"timestamp": "2024-03-24T16:24:49.558851048Z", "value": 999.6},
{"timestamp": "2024-03-24T16:24:49.637352675Z", "value": 999.6},
{"timestamp": "2024-03-24T16:24:49.713325451Z", "value": 999.6},
{"timestamp": "2024-03-24T16:24:49.789042671Z", "value": 999.6},
{"timestamp": "2024-03-24T16:24:49.873395838Z", "value": 999.6},
{"timestamp": "2024-03-24T16:24:49.949322598Z", "value": 999.6},
{"timestamp": "2024-03-24T16:24:50.024784165Z", "value": 999.6},
{"timestamp": "2024-03-24T16:24:50.108532775Z", "value": 999.6},
{"timestamp": "2024-03-24T16:24:50.186220658Z", "value": 999.6},
{"timestamp": "2024-03-24T16:24:50.263750041Z", "value": 999.6},
{"timestamp": "2024-03-24T16:24:50.348860247Z", "value": 999.6},
{"timestamp": "2024-03-24T16:24:50.42487328Z", "value": 999.6},
{"timestamp": "2024-03-24T16:24:50.502093793Z", "value": 999.6},
{"timestamp": "2024-03-24T16:24:50.584866352Z", "value": 999.6},
{"timestamp": "2024-03-24T16:24:50.660597172Z", "value": 999.6},
{"timestamp": "2024-03-24T16:24:50.738114171Z", "value": 999.6},
{"timestamp": "2024-03-24T16:24:50.81452462Z", "value": 999.6},
{"timestamp": "2024-03-24T16:24:50.889877575Z", "value": 999.6},
{"timestamp": "2024-03-24T16:24:50.968267264Z", "value": 999.6},
{"timestamp": "2024-03-24T16:24:51.044298761Z", "value": 999.6},
{"timestamp": "2024-03-24T16:24:51.125616571Z", "value": 999.6},
{"timestamp": "2024-03-24T16:24:51.2061015Z", "value": 999.6},
{"timestamp": "2024-03-24T16:24:51.285154881Z", "value": 999.6},
{"timestamp": "2024-03-24T16:24:51.371146512Z", "value": 999.6},
{"timestamp": "2024-03-24T16:24:51.448085995Z", "value": 999.6},
{"timestamp": "2024-03-24T16:24:51.524098548Z", "value": 999.6},
{"timestamp": "2024-03-24T16:24:51.600440547Z", "value": 999.6},
{"timestamp": "2024-03-24T16:24:51.677699716Z", "value": 999.6},
{"timestamp": "2024-03-24T16:24:51.754206614Z", "value": 999.6},
{"timestamp": "2024-03-24T16:24:51.832766481Z", "value": 999.6},
{"timestamp": "2024-03-24T16:24:51.90830712Z", "value": 999.6},
{"timestamp": "2024-03-24T16:24:51.986071676Z", "value": 999.6},
{"timestamp": "2024-03-24T16:24:52.061973505Z", "value": 999.6},
{"timestamp": "2024-03-24T16:24:52.138455027Z", "value": 999.6},
{"timestamp": "2024-03-24T16:24:52.214676351Z", "value": 999.6},
{"timestamp": "2024-03-24T16:24:52.291887039Z", "value": 999.6},
{"timestamp": "2024-03-24T16:24:52.367478302Z", "value": 999.6},
{"timestamp": "2024-03-24T16:24:52.443723755Z", "value": 999.6},
{"timestamp": "2024-03-24T16:24:52.520066841Z", "value": 999.6},
{"timestamp": "2024-03-24T16:24:52.596178115Z", "value": 999.6},
{"timestamp": "2024-03-24T16:24:52.672259117Z", "value": 999.6},
{"timestamp": "2024-03-24T16:24:52.750483489Z", "value": 999.6},
{"timestamp": "2024-03-24T16:24:52.828043495Z", "value": 999.6},
{"timestamp": "2024-03-24T16:24:52.905062595Z", "value": 999.6},
{"timestamp": "2024-03-24T16:24:52.981555829Z", "value": 999.6},
{"timestamp": "2024-03-24T16:24:53.057214133Z", "value": 999.6},
{"timestamp": "2024-03-24T16:24:53.133344447Z", "value": 999.6},
{"timestamp": "2024-03-24T16:24:53.209377191Z", "value": 999.6},
{"timestamp": "2024-03-24T16:24:53.286154526Z", "value": 999.6},
{"timestamp": "2024-03-24T16:24:53.364843482Z", "value": 999.6},
{"timestamp": "2024-03-24T16:24:53.440351096Z", "value": 999.6},
{"timestamp": "2024-03-24T16:24:53.51729029Z", "value": 999.6},
{"timestamp": "2024-03-24T16:24:53.601634751Z", "value": 999.6},
{"timestamp": "2024-03-24T16:24:53.678007982Z", "value": 999.6},
{"timestamp": "2024-03-24T16:24:53.753426441Z", "value": 999.6},
{"timestamp": "2024-03-24T16:24:53.840456012Z", "value": 999.6},
{"timestamp": "2024-03-24T16:24:53.916602934Z", "value": 999.6},
{"timestamp": "2024-03-24T16:24:53.993453454Z", "value": 999.6},
{"timestamp": "2024-03-24T16:24:54.069624568Z", "value": 999.6},
{"timestamp": "2024-03-24T16:24:54.145536861Z", "value": 999.6},
{"timestamp": "2024-03-24T16:24:54.221504483Z", "value": 999.6},
{"timestamp": "2024-03-24T16:24:54.297469033Z", "value": 999.6},
{"timestamp": "2024-03-24T16:24:54.376882548Z", "value": 999.6},
{"timestamp": "2024-03-24T16:24:54.453652746Z", "value": 999.6},
{"timestamp": "2024-03-24T16:24:54.529564943Z", "value": 999.6},
{"timestamp": "2024-03-24T16:24:54.613745048Z", "value": 999.6},
{"timestamp": "2024-03-24T16:24:54.68951881Z", "value": 999.6},
{"timestamp": "2024-03-24T16:24:54.765305053Z", "value": 999.6},
{"timestamp": "2024-03-24T16:24:54.850428377Z", "value": 999.6},
{"timestamp": "2024-03-24T16:24:54.926265853Z", "value": 999.6},
{"timestamp": "2024-03-24T16:24:55.002364101Z", "value": 999.6},
{"timestamp": "2024-03-24T16:24:55.083893241Z", "value": 999.6},
{"timestamp": "2024-03-24T16:24:55.159267123Z", "value": 999.6},
{"timestamp": "2024-03-24T16:24:55.234664365Z", "value": 999.6},
{"timestamp": "2024-03-24T16:24:55.311764073Z", "value": 999.6},
{"timestamp": "2024-03-24T16:24:55.38810015Z", "value": 999.6},
{"timestamp": "2024-03-24T16:24:55.464511589Z", "value": 999.6},
{"timestamp": "2024-03-24T16:24:55.543214561Z", "value": 999.6},
{"timestamp": "2024-03-24T16:24:55.626157649Z", "value": 999.6},
{"timestamp": "2024-03-24T16:24:55.702090486Z", "value": 999.6},
{"timestamp": "2024-03-24T16:24:55.777844407Z", "value": 999.6},
{"timestamp": "2024-03-24T16:24:55.864222988Z", "value": 999.6},
{"timestamp": "2024-03-24T16:24:55.943313999Z", "value": 999.6},
{"timestamp": "2024-03-24T16:24:56.020118533Z", "value": 999.6},
{"timestamp": "2024-03-24T16:24:56.109164014Z", "value": 999.6},
{"timestamp": "2024-03-24T16:24:56.186611793Z", "value": 999.6},
{"timestamp": "2024-03-24T16:24:56.262065676Z", "value": 999.6},
{"timestamp": "2024-03-24T16:24:56.347083621Z", "value": 999.6},
{"timestamp": "2024-03-24T16:24:56.42337224Z", "value": 999.6},
{"timestamp": "2024-03-24T16:24:56.499816959Z", "value": 999.6},
{"timestamp": "2024-03-24T16:24:56.576759607Z", "value": 999.6},
{"timestamp": "2024-03-24T16:24:56.65645831Z", "value": 999.6},
{"timestamp": "2024-03-24T16:24:56.732307593Z", "value": 999.6},
{"timestamp": "2024-03-24T16:24:56.808136075Z", "value": 999.6},
{"timestamp": "2024-03-24T16:24:56.883946829Z", "value": 999.6},
{"timestamp": "2024-03-24T16:24:56.960522047Z", "value": 999.6},
{"timestamp": "2024-03-24T16:24:57.036449283Z", "value": 999.6},
{"timestamp": "2024-03-24T16:24:57.112731629Z", "value": 999.6},
{"timestamp": "2024-03-24T16:24:57.190292274Z", "value": 999.6},
{"timestamp": "2024-03-24T16:24:57.266313367Z", "value": 999.6},
{"timestamp": "2024-03-24T16:24:57.343344625Z", "value": 999.6},
{"timestamp": "2024-03-24T16:24:57.421095769Z", "value": 999.6},
{"timestamp": "2024-03-24T16:24:57.497210209Z", "value": 999.6},
{"timestamp": "2024-03-24T16:24:57.576198113Z", "value": 999.6},
{"timestamp": "2024-03-24T16:24:57.657468975Z", "value": 999.6},
{"timestamp": "2024-03-24T16:24:57.734219203Z", "value": 999.6},
{"timestamp": "2024-03-24T16:24:57.811372383Z", "value": 999.6},
{"timestamp": "2024-03-24T16:24:57.886935836Z", "value": 999.6},
{"timestamp": "2024-03-24T16:24:57.962841119Z", "value": 999.6},
{"timestamp": "2024-03-24T16:24:58.038811172Z", "value": 999.6},
{"timestamp": "2024-03-24T16:24:58.114596004Z", "value": 999.6},
{"timestamp": "2024-03-24T16:24:58.190632362Z", "value": 999.6},
{"timestamp": "2024-03-24T16:24:58.269820846Z", "value": 999.6},
{"timestamp": "2024-03-24T16:24:58.34618121Z", "value": 999.6},
{"timestamp": "2024-03-24T16:24:58.424732689Z", "value": 999.6},
{"timestamp": "2024-03-24T16:24:58.500133162Z", "value": 999.6},
{"timestamp": "2024-03-24T16:24:58.578926438Z", "value": 999.6},
{"timestamp": "2024-03-24T16:24:58.654942795Z", "value": 999.6},
{"timestamp": "2024-03-24T16:24:58.731270103Z", "value": 999.6},
{"timestamp": "2024-03-24T16:24:58.810891939Z", "value": 999.6},
{"timestamp": "2024-03-24T16:24:58.886231163Z", "value": 999.6},
{"timestamp": "2024-03-24T16:24:58.96194361Z", "value": 999.6},
{"timestamp": "2024-03-24T16:24:59.038460393Z", "value": 999.6},
{"timestamp": "2024-03-24T16:24:59.120804267Z", "value": 999.6},
{"timestamp": "2024-03-24T16:24:59.196737998Z", "value": 999.6},
{"timestamp": "2024-03-24T16:24:59.275147906Z", "value": 999.6},
{"timestamp": "2024-03-24T16:24:59.361365297Z", "value": 999.6},
{"timestamp": "2024-03-24T16:24:59.436672904Z", "value": 999.6},
{"timestamp": "2024-03-24T16:24:59.512820431Z", "value": 999.6},
{"timestamp": "2024-03-24T16:24:59.596031426Z", "value": 999.6},
{"timestamp": "2024-03-24T16:24:59.671919524Z", "value": 999.6},
{"timestamp": "2024-03-24T16:24:59.747879528Z", "value": 999.6},
{"timestamp": "2024-03-24T16:24:59.824970306Z", "value": 999.6},
{"timestamp": "2024-03-24T16:24:59.902670568Z", "value": 999.6},
{"timestamp": "2024-03-24T16:24:59.978292548Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:00.054248327Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:00.12996679Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:00.217437325Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:00.29370543Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:00.379389242Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:00.456049707Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:00.531646375Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:00.617063077Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:00.694139934Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:00.778955953Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:00.866063505Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:00.941783696Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:01.021789027Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:01.110644005Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:01.186370275Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:01.265037531Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:01.351670769Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:01.429205843Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:01.506721972Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:01.582586229Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:01.658445781Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:01.734043217Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:01.811552626Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:01.88970384Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:01.966443282Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:02.042296466Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:02.128910887Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:02.204747783Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:02.283069592Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:02.35976132Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:02.439489269Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:02.516229446Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:02.592331307Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:02.680394717Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:02.756496738Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:02.832880557Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:02.909120532Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:02.985635201Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:03.062271472Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:03.137990797Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:03.215979191Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:03.292776233Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:03.368612008Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:03.445378969Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:03.521635169Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:03.605558528Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:03.681619876Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:03.758057135Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:03.841848907Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:03.917303459Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:03.992923454Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:04.070114807Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:04.148323237Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:04.227755339Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:04.310547315Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:04.386831451Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:04.465640692Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:04.547259557Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:04.625492115Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:04.704481968Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:04.78530501Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:04.874200627Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:04.950469754Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:05.02846794Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:05.114839986Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:05.192049836Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:05.267788968Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:05.355580723Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:05.43236506Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:05.508298372Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:05.59081799Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:05.6662271Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:05.745421469Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:05.825921367Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:05.909673938Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:05.987183761Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:06.064406891Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:06.149198521Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:06.228179381Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:06.304430107Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:06.38445358Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:06.465909017Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:06.5416429Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:06.617348815Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:06.694214849Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:06.770682475Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:06.846309445Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:06.923669985Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:07.003964983Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:07.081166703Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:07.160240076Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:07.258773291Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:07.344878003Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:07.420687472Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:07.504988468Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:07.584903522Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:07.661518319Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:07.737474094Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:07.81423619Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:07.893793733Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:07.969790309Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:08.047738348Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:08.129926758Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:08.205901573Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:08.28151635Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:08.357463677Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:08.433894469Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:08.510621971Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:08.594189161Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:08.687134488Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:08.7625395Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:08.849337922Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:08.925746986Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:09.003656112Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:09.086710683Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:09.164759427Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:09.259605943Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:09.346464973Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:09.426119989Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:09.503852663Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:09.588555682Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:09.665116525Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:09.740845447Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:09.818316195Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:09.894772524Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:09.971954243Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:10.049730853Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:10.126276431Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:10.202041737Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:10.277919845Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:10.36573179Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:10.441760718Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:10.541778087Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:10.642105352Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:10.718249417Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:10.793678749Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:10.877706875Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:10.954197347Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:11.029674424Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:11.117034487Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:11.192972212Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:11.268917682Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:11.354440876Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:11.430749457Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:11.510701246Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:11.587888883Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:11.663958227Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:11.739635627Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:11.815528296Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:11.894368542Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:11.971286351Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:12.04772047Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:12.123503984Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:12.199122534Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:12.274735548Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:12.350262449Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:12.425967785Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:12.501904678Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:12.579849994Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:12.656127374Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:12.737020141Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:12.814560393Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:12.890560295Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:12.966281568Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:13.042188091Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:13.119525395Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:13.199646018Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:13.277953869Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:13.353463649Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:13.438254669Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:13.513897795Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:13.596642534Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:13.67218393Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:13.747828625Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:13.824191381Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:13.901690065Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:13.985629323Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:14.061766539Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:14.137397089Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:14.21464191Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:14.290058056Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:14.372946573Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:14.449201167Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:14.524880678Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:14.608926978Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:14.686708354Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:14.764645829Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:14.851302229Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:14.926582532Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:15.002764708Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:15.084331951Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:15.159702527Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:15.235446934Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:15.314376173Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:15.390353833Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:15.466379718Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:15.542354658Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:15.623780938Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:15.700123117Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:15.775726946Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:15.863775693Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:15.939452771Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:16.01547808Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:16.099417689Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:16.175557207Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:16.254677297Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:16.339904131Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:16.416406025Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:16.492626666Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:16.56993216Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:16.646266562Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:16.722421218Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:16.798105207Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:16.873859311Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:16.952336092Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:17.028444986Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:17.106037621Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:17.204666351Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:17.286330266Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:17.367505916Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:17.444400553Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:17.524326067Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:17.602360214Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:17.678015819Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:17.753642719Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:17.829273204Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:17.905654231Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:17.98162277Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:18.060211744Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:18.135872789Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:18.213480112Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:18.292250209Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:18.367808596Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:18.444675552Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:18.520318868Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:18.605253408Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:18.682873339Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:18.760834333Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:18.846002157Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:18.92159184Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:18.999417695Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:19.076046438Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:19.151483478Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:19.231672483Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:19.309495106Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:19.385160694Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:19.460936524Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:19.536825092Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:19.619420865Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:19.694691662Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:19.770329121Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:19.854868004Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:19.930341268Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:20.005824453Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:20.089048462Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:20.165746998Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:20.243341231Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:20.320364734Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:20.395720363Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:20.473333829Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:20.549412545Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:20.626310189Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:20.708193979Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:20.783751341Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:20.872090266Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:20.958046361Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:21.05349221Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:21.130566049Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:21.206598139Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:21.28295398Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:21.369781195Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:21.445701027Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:21.521341686Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:21.597238062Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:21.672791327Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:21.750572155Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:21.826358961Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:21.90455503Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:21.980909047Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:22.058250251Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:22.134597259Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:22.210278398Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:22.286015186Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:22.364316505Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:22.440812028Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:22.516682066Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:22.592660843Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:22.67015229Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:22.7486523Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:22.824315871Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:22.910886377Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:22.987995768Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:23.063911599Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:23.140370513Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:23.216853939Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:23.299925975Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:23.375599754Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:23.453897936Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:23.529376638Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:23.614040386Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:23.691841694Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:23.768730152Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:23.857683168Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:23.934582827Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:24.014744662Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:24.101067193Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:24.178733618Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:24.257178075Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:24.341672091Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:24.418038458Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:24.493529576Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:24.650144148Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:24.725844902Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:24.803067031Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:24.879177297Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:24.954504957Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:25.030487284Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:25.116261613Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:25.194664308Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:25.270241123Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:25.354554783Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:25.430202576Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:25.505884098Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:25.588674271Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:25.665708523Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:25.746662245Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:25.865809422Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:25.953841971Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:26.062143846Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:26.145846741Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:26.222736574Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:26.298537073Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:26.40204119Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:26.484072308Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:26.560527957Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:26.636513164Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:26.712298495Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:26.789990136Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:26.865917454Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:26.953907025Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:27.030139789Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:27.108525331Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:27.200150109Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:27.276054546Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:27.351975624Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:27.431087548Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:27.508003877Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:27.58379804Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:27.660159574Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:27.774014645Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:27.861830837Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:27.9476059Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:28.023406463Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:28.159953372Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:28.245401452Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:28.323495468Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:28.417432003Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:28.508921514Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:28.59197534Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:28.686019781Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:28.76908567Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:28.856840356Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:28.932774297Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:29.022743202Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:29.107930189Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:29.183872642Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:29.26098491Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:29.355448911Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:29.433676625Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:29.512241689Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:29.596445392Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:29.672463591Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:29.74830825Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:29.825619338Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:29.907613269Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:29.983630028Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:30.061885582Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:30.144563687Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:30.220247382Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:30.300664098Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:30.3898983Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:30.519483055Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:30.612049514Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:30.699094873Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:30.776678637Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:31.060489687Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:31.153885185Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:31.255182888Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:31.351026787Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:31.441780218Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:31.517557098Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:31.594136587Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:31.688199811Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:31.788079981Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:31.87315122Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:31.950671751Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:32.026339574Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:32.102485933Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:32.178273502Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:32.253974733Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:32.330236711Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:32.406067768Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:32.485424495Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:32.562434199Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:32.638642064Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:32.714338014Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:32.789960716Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:32.865822334Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:32.946702354Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:33.037057569Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:33.112812016Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:33.191332342Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:33.268966666Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:33.345178818Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:33.420795791Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:33.496752674Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:33.580099047Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:33.6563616Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:33.732346612Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:33.810460978Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:33.886558888Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:33.962906659Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:34.043940442Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:34.125830113Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:34.201741139Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:34.277731303Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:34.368873348Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:34.444536657Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:34.525780204Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:34.662274115Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:34.738232886Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:34.814782388Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:34.901607388Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:34.97833555Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:35.152552249Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:35.289074448Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:35.375487152Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:35.482541188Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:35.564876116Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:35.642114592Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:35.730240513Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:35.812817685Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:35.889344627Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:35.966909125Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:36.048702857Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:36.126013398Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:36.451224834Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:36.52936835Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:36.741134936Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:36.874876024Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:36.996694414Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:37.072572158Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:37.15130375Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:37.230016525Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:37.308054984Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:37.384092411Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:37.460643576Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:37.5389518Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:37.618261227Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:37.713101135Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:37.791761109Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:37.896232374Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:37.990155944Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:38.066339901Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:38.144928706Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:38.221647298Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:38.298066652Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:38.374527991Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:38.45105378Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:38.528132315Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:38.613129821Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:38.69405656Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:38.769552696Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:38.856115545Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:38.931992104Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:39.008048315Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:39.090662446Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:39.166252024Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:39.244886237Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:39.321401688Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:39.397182342Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:39.479543764Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:39.567751956Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:39.646137237Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:39.725411622Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:39.809097711Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:39.885255971Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:39.960769035Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:40.03653068Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:40.119906713Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:40.195350079Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:40.271131276Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:40.357275812Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:40.432743178Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:40.508275666Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:40.592141886Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:40.668787483Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:40.744307491Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:40.820544312Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:40.89740121Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:40.972870497Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:41.048442729Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:41.124747072Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:41.200351401Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:41.275987858Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:41.36183562Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:41.441252311Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:41.517445772Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:41.594926905Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:41.672306597Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:41.750018647Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:41.82718995Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:41.902907209Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:41.98021634Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:42.056514218Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:42.132838816Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:42.208930066Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:42.284730398Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:42.360621804Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:42.436118291Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:42.515175871Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:42.590709926Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:42.666191724Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:42.742383744Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:42.823604214Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:42.899724872Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:42.975533205Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:43.061276323Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:43.13683665Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:43.213338436Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:43.312479865Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:43.400279631Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:43.499386595Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:43.577509693Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:43.66647953Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:43.743947927Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:43.827250517Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:43.932073625Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:44.007666657Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:44.096199141Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:44.340418064Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:44.459580684Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:44.55432337Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:44.634887699Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:44.711198632Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:44.786855057Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:44.884060479Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:44.961047265Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:45.043051334Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:45.126316003Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:45.278236671Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:45.365344967Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:45.441763166Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:45.517786253Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:45.601790201Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:45.689253608Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:45.812823449Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:45.938200782Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:46.033132655Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:46.133519386Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:46.214161539Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:46.290292948Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:46.520192516Z", "value": 999.6},
{"timestamp": "2024-03-24T16:25:47.072739898Z", "value": 999.5},
{"timestamp": "2024-03-24T16:25:47.214063013Z", "value": 999.5},
{"timestamp": "2024-03-24T16:25:47.333490276Z", "value": 999.5},
{"timestamp": "2024-03-24T16:25:47.415540808Z", "value": 999.5},
{"timestamp": "2024-03-24T16:25:47.511572766Z", "value": 999.5},
{"timestamp": "2024-03-24T16:25:47.74153435Z", "value": 999.5},
{"timestamp": "2024-03-24T16:25:47.824215711Z", "value": 999.5},
{"timestamp": "2024-03-24T16:25:47.902695549Z", "value": 999.5},
{"timestamp": "2024-03-24T16:25:47.978499559Z", "value": 999.5},
{"timestamp": "2024-03-24T16:25:48.054367314Z", "value": 999.5},
{"timestamp": "2024-03-24T16:25:48.143413438Z", "value": 999.5},
{"timestamp": "2024-03-24T16:25:48.221331921Z", "value": 999.5},
{"timestamp": "2024-03-24T16:25:48.297013657Z", "value": 999.5},
{"timestamp": "2024-03-24T16:25:48.551253698Z", "value": 999.5},
{"timestamp": "2024-03-24T16:25:48.639475838Z", "value": 999.5},
{"timestamp": "2024-03-24T16:25:48.762052602Z", "value": 999.5},
{"timestamp": "2024-03-24T16:25:49.001733255Z", "value": 999.5},
{"timestamp": "2024-03-24T16:25:49.101986926Z", "value": 999.5},
{"timestamp": "2024-03-24T16:25:49.183730891Z", "value": 999.5},
{"timestamp": "2024-03-24T16:25:49.347616269Z", "value": 999.5},
{"timestamp": "2024-03-24T16:25:49.44538234Z", "value": 999.5},
{"timestamp": "2024-03-24T16:25:49.53373261Z", "value": 999.5},
{"timestamp": "2024-03-24T16:25:49.622348805Z", "value": 999.5},
{"timestamp": "2024-03-24T16:25:49.709753265Z", "value": 999.5},
{"timestamp": "2024-03-24T16:25:49.786778322Z", "value": 999.5},
{"timestamp": "2024-03-24T16:25:49.87316561Z", "value": 999.5},
{"timestamp": "2024-03-24T16:25:49.978933821Z", "value": 999.5},
{"timestamp": "2024-03-24T16:25:50.056472232Z", "value": 999.5},
{"timestamp": "2024-03-24T16:25:50.132162222Z", "value": 999.5},
{"timestamp": "2024-03-24T16:25:50.293385788Z", "value": 999.5},
{"timestamp": "2024-03-24T16:25:50.438177896Z", "value": 999.5},
{"timestamp": "2024-03-24T16:25:50.614518492Z", "value": 999.5},
{"timestamp": "2024-03-24T16:25:50.700810962Z", "value": 999.5},
{"timestamp": "2024-03-24T16:25:50.785056288Z", "value": 999.5},
{"timestamp": "2024-03-24T16:25:51.033729529Z", "value": 999.5},
{"timestamp": "2024-03-24T16:25:51.119433123Z", "value": 999.5},
{"timestamp": "2024-03-24T16:25:51.208349739Z", "value": 999.5},
{"timestamp": "2024-03-24T16:25:51.317156696Z", "value": 999.5},
{"timestamp": "2024-03-24T16:25:51.393338184Z", "value": 999.5},
{"timestamp": "2024-03-24T16:25:51.572312207Z", "value": 999.5},
{"timestamp": "2024-03-24T16:25:51.688377737Z", "value": 999.5},
{"timestamp": "2024-03-24T16:25:51.76607391Z", "value": 999.5},
{"timestamp": "2024-03-24T16:25:51.845727562Z", "value": 999.5},
{"timestamp": "2024-03-24T16:25:51.92345228Z", "value": 999.5},
{"timestamp": "2024-03-24T16:25:51.99937325Z", "value": 999.5},
{"timestamp": "2024-03-24T16:25:52.100381558Z", "value": 999.5},
{"timestamp": "2024-03-24T16:25:52.182934978Z", "value": 999.5},
{"timestamp": "2024-03-24T16:25:52.325889641Z", "value": 999.5},
{"timestamp": "2024-03-24T16:25:52.628148949Z", "value": 999.5},
{"timestamp": "2024-03-24T16:25:52.995542106Z", "value": 999.5},
{"timestamp": "2024-03-24T16:25:53.073475179Z", "value": 999.5},
{"timestamp": "2024-03-24T16:25:53.202907465Z", "value": 999.5},
{"timestamp": "2024-03-24T16:25:53.303677143Z", "value": 999.5},
{"timestamp": "2024-03-24T16:25:53.380668726Z", "value": 999.5},
{"timestamp": "2024-03-24T16:25:53.508034316Z", "value": 999.5},
{"timestamp": "2024-03-24T16:25:53.637339847Z", "value": 999.5},
{"timestamp": "2024-03-24T16:25:53.877461078Z", "value": 999.5},
{"timestamp": "2024-03-24T16:25:54.022930317Z", "value": 999.5},
{"timestamp": "2024-03-24T16:25:54.164161456Z", "value": 999.5},
{"timestamp": "2024-03-24T16:25:54.269910815Z", "value": 999.5},
{"timestamp": "2024-03-24T16:25:54.356921025Z", "value": 999.5},
{"timestamp": "2024-03-24T16:25:54.605245486Z", "value": 999.5},
{"timestamp": "2024-03-24T16:25:55.282567115Z", "value": 999.5},
{"timestamp": "2024-03-24T16:25:55.394000873Z", "value": 999.5},
{"timestamp": "2024-03-24T16:25:55.740012358Z", "value": 999.5},
{"timestamp": "2024-03-24T16:25:57.105556138Z", "value": 999.5},
{"timestamp": "2024-03-24T16:25:57.468965462Z", "value": 999.5},
{"timestamp": "2024-03-24T16:25:57.603654807Z", "value": 999.5},
{"timestamp": "2024-03-24T16:25:57.695434996Z", "value": 999.5},
{"timestamp": "2024-03-24T16:25:57.779081779Z", "value": 999.5},
{"timestamp": "2024-03-24T16:25:57.876709346Z", "value": 999.5},
{"timestamp": "2024-03-24T16:25:57.964880633Z", "value": 999.5},
{"timestamp": "2024-03-24T16:25:58.043278833Z", "value": 999.5},
{"timestamp": "2024-03-24T16:25:58.522362185Z", "value": 999.5},
{"timestamp": "2024-03-24T16:25:58.634038345Z", "value": 999.5},
{"timestamp": "2024-03-24T16:25:58.766600033Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:00.304758863Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:00.438424634Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:00.601166428Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:00.937136651Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:01.112429857Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:01.188539658Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:01.660626802Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:01.804658279Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:01.96560138Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:02.043449424Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:02.119581338Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:02.340212448Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:02.416738706Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:02.615488718Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:02.71482486Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:02.791055496Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:02.889600742Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:02.966620577Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:03.423514268Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:03.506066115Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:03.593509224Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:03.673872548Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:04.121038273Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:04.204943649Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:04.286115052Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:04.37265504Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:04.451436892Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:04.534362985Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:04.644805454Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:04.721402976Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:04.92876253Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:05.009456708Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:05.101638468Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:05.185398145Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:05.273888986Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:05.370383055Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:05.453614914Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:05.530309333Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:05.615586384Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:05.691352465Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:05.767140563Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:06.009588254Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:06.097126308Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:06.306567532Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:06.384733916Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:06.558631441Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:06.644898558Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:06.722476322Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:06.806496868Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:06.894138668Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:06.971369961Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:07.050746928Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:07.127331169Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:07.203856464Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:07.328857166Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:07.413382169Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:07.598696843Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:07.690156508Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:07.767206678Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:07.849965854Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:07.928698329Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:08.004767231Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:08.087516359Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:08.301453284Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:08.393125497Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:08.533497441Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:08.626798518Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:08.744485093Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:08.969666812Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:09.103649703Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:09.179782638Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:09.257198222Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:09.578281323Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:09.654015754Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:09.731611853Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:09.809693626Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:09.982379989Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:10.059748979Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:10.135816057Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:10.211642009Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:10.338199283Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:10.415465103Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:10.491105836Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:10.726057631Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:10.809350544Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:10.897515585Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:11.24008646Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:11.337002005Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:11.485230483Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:11.618767092Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:11.70294991Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:11.778556882Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:11.874774494Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:11.950592862Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:12.031565954Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:12.118807391Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:12.19460819Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:12.270737188Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:12.347609816Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:12.426597749Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:12.50632752Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:12.585968682Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:12.661990893Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:12.73940366Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:12.818045122Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:12.893818401Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:12.969233432Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:13.044971542Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:13.121004602Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:13.196965979Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:13.272797051Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:13.348553305Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:13.434652703Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:13.51033222Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:13.603473163Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:13.678869026Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:13.754909829Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:13.848192727Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:13.929207835Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:14.005582725Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:14.087812736Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:14.191882403Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:14.268962106Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:14.368692648Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:14.447862536Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:14.528531333Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:14.615341433Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:14.694577978Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:14.818663201Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:14.898155719Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:14.977788271Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:15.060099436Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:15.146866878Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:15.223898196Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:15.310741384Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:15.386433124Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:15.462748428Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:15.539221975Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:15.621756215Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:15.784466059Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:15.876171805Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:15.952485157Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:16.029597724Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:16.114303238Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:16.190418666Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:16.266186759Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:16.355081058Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:16.435618811Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:16.526232248Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:16.602318043Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:16.682076197Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:16.757773409Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:16.835177821Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:16.916029373Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:16.995322014Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:17.072880189Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:17.148447094Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:17.225889459Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:17.301626255Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:17.38005283Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:17.456554185Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:17.532576811Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:17.608301446Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:17.684366472Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:17.760343721Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:17.836626063Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:17.91384068Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:17.989635461Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:18.065327903Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:18.14152266Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:18.217862795Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:18.293675208Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:18.371303496Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:18.449144364Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:18.526550248Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:18.609972664Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:18.686766344Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:18.762950828Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:18.850540045Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:18.92645102Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:19.012291307Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:19.094748968Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:19.171411413Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:19.248430281Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:19.325679585Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:19.403267328Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:19.485873984Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:19.590370312Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:19.668299342Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:19.744606036Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:19.821146943Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:19.898702045Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:19.993713261Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:20.070006387Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:20.14693914Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:20.223203977Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:20.298642398Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:20.37650701Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:20.4522103Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:20.52773253Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:20.612336217Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:20.693262712Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:20.769161621Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:20.856226187Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:20.933255935Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:21.012681441Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:21.09671062Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:21.173148131Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:21.25364329Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:21.338429123Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:21.414471363Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:21.499348814Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:21.576949261Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:21.65481352Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:21.73031623Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:21.809203389Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:21.885040025Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:21.961058296Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:22.037113785Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:22.112878739Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:22.190719157Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:22.266789558Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:22.345621355Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:22.421825486Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:22.499684945Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:22.575319753Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:22.650660475Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:22.726915679Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:22.802957022Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:22.879797838Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:22.955798508Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:23.031910765Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:23.109786544Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:23.186430523Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:23.262008785Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:23.340579873Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:23.4273628Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:23.507207289Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:23.590427683Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:23.665965657Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:23.742882153Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:23.822546991Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:23.898810354Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:23.981603796Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:24.059803389Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:24.142769665Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:24.220617859Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:24.304022224Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:24.380695068Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:24.457677517Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:24.535934902Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:24.620632605Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:24.696753789Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:24.772532439Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:24.859659884Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:24.935204193Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:25.011091741Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:25.096609107Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:25.172323883Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:25.248962805Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:25.325957222Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:25.402214888Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:25.477531449Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:25.553849372Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:25.633119065Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:25.711487909Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:25.788109582Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:25.877026886Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:25.955161357Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:26.031615027Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:26.116432987Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:26.195086251Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:26.271237707Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:26.357470766Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:26.433593838Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:26.509785167Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:26.586124562Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:26.662392373Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:26.741564655Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:26.817611341Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:26.893475944Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:26.969466469Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:27.045094299Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:27.1215392Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:27.197410523Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:27.274252104Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:27.350121602Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:27.426214753Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:27.503106863Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:27.583688996Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:27.659632224Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:27.73561526Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:27.811436309Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:27.886875207Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:27.962747618Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:28.038746686Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:28.114137647Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:28.189739556Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:28.266679154Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:28.346542105Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:28.424152885Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:28.499741673Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:28.576940797Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:28.652779798Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:28.730048587Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:28.80609908Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:28.883336925Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:28.960477839Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:29.036976853Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:29.121037645Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:29.196529311Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:29.272478874Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:29.357637223Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:29.434173389Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:29.511903146Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:29.595857408Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:29.671841148Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:29.747902041Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:29.824472704Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:29.901521104Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:29.9785816Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:30.05455718Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:30.130384116Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:30.206839736Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:30.282478861Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:30.37038443Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:30.446647311Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:30.524717074Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:30.609188274Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:30.685721143Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:30.761609361Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:30.846502104Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:30.925659409Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:31.006331782Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:31.090629634Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:31.167909462Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:31.243990194Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:31.320414198Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:31.397834796Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:31.474336401Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:31.552542071Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:31.628542482Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:31.713349015Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:31.798148476Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:31.875640564Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:31.951671344Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:32.028305783Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:32.10515197Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:32.18100073Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:32.257052886Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:32.333771039Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:32.409770617Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:32.486139931Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:32.570131216Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:32.649045795Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:32.725030238Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:32.801351519Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:32.877471004Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:32.953629497Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:33.029484657Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:33.105176486Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:33.188093861Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:33.264084448Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:33.339672082Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:33.416949349Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:33.493329191Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:33.569552549Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:33.64515244Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:33.721614139Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:33.79712334Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:33.878330699Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:33.958476245Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:34.101597982Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:34.227719871Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:34.364157799Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:34.48055182Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:34.557142545Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:34.635338965Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:34.71222448Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:34.787873043Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:34.872607254Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:34.948742354Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:35.025745344Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:35.109511631Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:35.185277988Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:35.261218204Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:35.346491433Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:35.426663923Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:35.502479753Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:35.587357965Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:35.663238021Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:35.739251326Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:35.815723681Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:35.891260594Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:35.967368781Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:36.043571947Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:36.126901809Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:36.20349711Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:36.279497871Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:36.365795182Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:36.442002667Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:36.51806583Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:36.594166817Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:36.673831553Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:36.74976236Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:36.825963029Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:36.903499628Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:36.979657864Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:37.055714754Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:37.131903871Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:37.207993817Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:37.284199254Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:37.360072204Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:37.437126201Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:37.513113266Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:37.58887319Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:37.664676859Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:37.744320762Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:37.821483945Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:37.897356895Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:37.972946864Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:38.048560065Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:38.125297608Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:38.201432162Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:38.279061594Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:38.354910736Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:38.430831526Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:38.509719574Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:38.593182334Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:38.672301459Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:38.749662405Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:38.831303978Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:38.906559924Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:38.982482475Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:39.057879032Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:39.133198242Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:39.209654499Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:39.28643297Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:39.37261175Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:39.448232919Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:39.525877614Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:39.611443902Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:39.687457751Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:39.763433454Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:39.848500373Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:39.925602466Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:40.001577209Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:40.07910731Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:40.154417625Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:40.230473457Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:40.306659756Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:40.383273104Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:40.460856646Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:40.536737435Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:40.62028906Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:40.699721341Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:40.777870078Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:40.864285854Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:40.941391083Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:41.021766167Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:41.109331373Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:41.186524571Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:41.263846475Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:41.349846243Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:41.425926492Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:41.502489086Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:41.58211513Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:41.658088081Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:41.734057Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:41.811612573Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:41.88907448Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:41.966218237Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:42.042473561Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:42.121092802Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:42.203986557Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:42.280064982Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:42.355854536Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:42.432662319Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:42.50849165Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:42.58423026Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:42.661611013Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:42.737895233Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:42.813664147Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:42.893542773Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:42.969190853Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:43.045294685Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:43.120808522Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:43.19852173Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:43.274002222Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:43.349683134Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:43.425530897Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:43.50998161Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:43.595226099Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:43.670776768Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:43.747431651Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:43.825289597Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:43.906705404Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:43.990223619Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:44.06576312Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:44.141791494Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:44.219580415Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:44.302864865Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:44.378681875Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:44.454344451Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:44.530355001Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:44.617521477Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:44.692785581Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:44.768432892Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:44.85461199Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:44.929893662Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:45.011873575Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:45.095880375Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:45.19475162Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:45.270425139Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:45.357410812Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:45.433949372Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:45.530497117Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:45.615153817Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:45.69071351Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:45.768617184Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:45.853467487Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:45.932694643Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:46.008116381Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:46.091494432Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:46.167504246Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:46.243870002Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:46.321793388Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:46.398689458Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:46.475848158Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:46.551961205Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:46.629858447Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:46.70557635Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:46.782104062Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:46.8641938Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:46.939714836Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:47.021951521Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:47.098643747Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:47.174487733Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:47.250309222Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:47.326866565Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:47.403058142Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:47.478628458Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:47.55466656Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:47.630697461Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:47.707311541Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:47.784050776Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:47.860118254Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:47.935649402Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:48.011640847Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:48.09082544Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:48.166525807Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:48.243433013Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:48.322129533Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:48.398280116Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:48.474195047Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:48.549711698Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:48.632078272Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:48.707847216Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:48.78393383Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:48.870940398Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:48.948059128Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:49.024668088Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:49.109478965Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:49.1902081Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:49.266736066Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:49.352808503Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:49.431741604Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:49.508600552Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:49.593263971Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:49.670467022Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:49.74931228Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:49.826546532Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:49.903231653Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:49.980155147Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:50.057408374Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:50.133304168Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:50.211690921Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:50.291218113Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:50.374755653Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:50.451708811Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:50.528048133Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:50.6152972Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:50.691502696Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:50.767681087Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:50.854901066Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:50.930807708Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:51.006287045Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:51.08965143Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:51.165835549Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:51.243167817Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:51.328995417Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:51.409285535Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:51.48532373Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:51.561544618Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:51.637832931Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:51.713995449Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:51.791502377Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:51.868517488Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:51.947820226Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:52.02438896Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:52.101928272Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:52.178109319Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:52.254130714Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:52.331325252Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:52.407838688Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:52.487107218Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:52.563216007Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:52.639245146Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:52.715791607Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:52.792194162Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:52.869881445Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:52.952662522Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:53.031678694Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:53.108990194Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:53.184931011Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:53.260862388Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:53.336788549Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:53.412565107Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:53.488424547Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:53.570112322Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:53.646208695Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:53.722499663Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:53.801561884Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:53.880100991Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:53.955491301Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:54.031634938Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:54.117557835Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:54.193708736Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:54.269638224Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:54.355704867Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:54.431591571Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:54.509482633Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:54.592790504Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:54.674339108Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:54.750318102Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:54.827425885Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:54.902900325Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:54.979568868Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:55.055264528Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:55.132282773Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:55.208294886Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:55.284266104Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:55.370303722Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:55.446147384Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:55.522125481Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:55.605969425Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:55.68201946Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:55.762157541Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:55.846092815Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:55.921888156Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:55.997731755Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:56.074170821Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:56.150277272Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:56.227155226Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:56.305969665Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:56.381383271Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:56.457210293Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:56.533537164Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:56.610182474Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:56.687600662Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:56.764190291Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:56.84495984Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:56.921511067Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:56.997644559Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:57.076092079Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:57.153095667Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:57.229028387Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:57.305190774Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:57.386124454Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:57.462143703Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:57.539183036Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:57.615992796Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:57.692198513Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:57.769004657Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:57.845817202Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:57.924013356Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:58.002721745Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:58.079768662Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:58.155733797Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:58.231661269Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:58.307541219Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:58.385538009Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:58.468635826Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:58.544201882Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:58.625198538Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:58.703778668Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:58.78152435Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:58.868911433Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:58.94464434Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:59.023639774Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:59.106722133Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:59.183865755Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:59.263444432Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:59.506575778Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:59.592178602Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:59.673271676Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:59.749189258Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:59.825822982Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:59.910583166Z", "value": 999.5},
{"timestamp": "2024-03-24T16:26:59.987996425Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:00.064587332Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:00.143334953Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:00.222064748Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:00.297723446Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:00.376559388Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:00.452422793Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:00.528051889Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:00.612396065Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:00.688641845Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:00.765979582Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:00.852497495Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:00.928416614Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:01.006181079Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:01.089918138Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:01.16590801Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:01.241812247Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:01.319206145Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:01.395190288Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:01.471570566Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:01.547990238Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:01.624548344Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:01.700768875Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:01.776936574Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:01.854676078Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:01.93048905Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:02.006794927Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:02.082584314Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:02.15811824Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:02.234266834Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:02.31054631Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:02.390121817Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:02.468305714Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:02.543986459Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:02.621760684Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:02.697670233Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:02.773855307Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:02.849342672Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:02.925644101Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:03.001660884Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:03.077932328Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:03.154275293Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:03.229919365Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:03.30577496Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:03.382337194Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:03.461341298Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:03.537116476Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:03.620924992Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:03.698283176Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:03.776514817Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:03.86137769Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:03.937010881Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:04.013787614Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:04.09632849Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:04.172831905Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:04.250758708Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:04.32766338Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:04.404010345Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:04.48089652Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:04.558178638Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:04.636470568Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:04.712044494Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:04.78782188Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:04.874926715Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:04.953240757Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:05.03535052Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:05.122128532Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:05.198339142Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:05.274175632Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:05.359785462Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:05.43549859Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:05.510824479Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:05.597726429Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:05.674252789Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:05.751441594Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:05.837018462Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:05.915878659Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:05.992222103Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:06.06880488Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:06.145475818Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:06.225837419Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:06.301558131Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:06.378463217Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:06.455287919Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:06.531148953Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:06.607302026Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:06.683946659Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:06.761433837Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:06.837328344Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:06.917173423Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:06.992883351Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:07.068906629Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:07.146028295Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:07.22790378Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:07.306395105Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:07.382434927Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:07.459479248Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:07.536069896Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:07.612077045Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:07.688693518Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:07.76484371Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:07.842943539Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:07.919424105Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:07.996906226Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:08.073025953Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:08.149811037Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:08.227183908Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:08.30525788Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:08.384479842Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:08.460475887Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:08.536892003Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:08.619732434Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:08.695269302Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:08.776709355Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:08.86203553Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:08.940992367Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:09.017713801Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:09.101513194Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:09.177122959Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:09.253138172Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:09.338177973Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:09.413726296Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:09.49274515Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:09.570579277Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:09.646557817Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:09.725992135Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:09.802020244Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:09.878175395Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:09.954275121Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:10.032632106Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:10.117702787Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:10.193691791Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:10.269602777Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:10.35547645Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:10.433655127Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:10.510059787Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:10.59419317Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:10.674653971Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:10.750543357Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:10.829001527Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:10.90515799Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:10.981074096Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:11.056960442Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:11.13581862Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:11.211500385Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:11.287992694Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:11.372152061Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:11.450209232Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:11.526586115Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:11.602760402Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:11.679305672Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:11.755389941Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:11.831918314Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:11.908639907Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:11.984946773Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:12.060971104Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:12.150466125Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:12.227391594Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:12.303405525Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:12.379773991Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:12.455942966Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:12.532574221Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:12.608430549Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:12.686136129Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:12.761982889Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:12.83799298Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:12.913978175Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:12.98964842Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:13.06496605Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:13.14082753Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:13.219576009Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:13.295897274Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:13.372146441Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:13.448115891Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:13.523516723Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:13.606596548Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:13.682684881Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:13.763695483Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:13.849975274Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:13.932653012Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:14.011211344Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:14.096189574Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:14.171761032Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:14.247691537Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:14.327364065Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:14.403131207Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:14.479129361Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:14.555213949Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:14.630457081Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:14.706525701Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:14.782243338Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:14.868248819Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:14.946591242Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:15.022280302Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:15.106782107Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:15.182370717Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:15.258913553Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:15.352295655Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:15.428428915Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:15.50728786Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:15.589322321Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:15.665506174Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:15.741187586Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:15.818303777Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:15.896435188Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:15.975105745Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:16.051856489Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:16.127789681Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:16.203695097Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:16.278951604Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:16.364749305Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:16.440991111Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:16.53489207Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:16.612839381Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:16.688720604Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:16.764390207Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:16.841884037Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:16.91981122Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:16.995516088Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:17.073512263Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:17.149261068Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:17.225498201Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:17.30146413Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:17.377366377Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:17.453621847Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:17.530645716Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:17.608546913Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:17.684768367Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:17.761010621Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:17.836977605Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:17.914035491Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:17.990148718Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:18.066165751Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:18.148663612Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:18.225007755Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:18.301149111Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:18.376973628Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:18.452332313Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:18.527967483Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:18.613031729Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:18.6931338Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:18.771537822Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:18.856744919Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:18.932240918Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:19.008685191Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:19.091633076Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:19.169468768Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:19.246268695Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:19.322438755Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:19.400625429Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:19.476842242Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:19.552388386Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:19.628299336Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:19.704532309Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:19.783441365Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:19.869270457Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:19.944666518Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:20.020651166Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:20.104545309Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:20.180450723Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:20.256109092Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:20.343715242Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:20.419777235Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:20.495122351Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:20.571321434Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:20.647831116Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:20.72403788Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:20.80042708Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:20.877633191Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:20.970083656Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:21.045773514Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:21.125228212Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:21.201152282Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:21.277399591Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:21.363617521Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:21.442494832Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:21.518589561Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:21.594918055Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:21.670927407Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:21.746929975Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:21.823344486Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:21.900507684Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:21.977097879Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:22.05390459Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:22.130095609Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:22.206054208Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:22.281814691Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:22.358475574Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:22.434660961Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:22.513349852Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:22.589332579Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:22.665414348Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:22.742473063Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:22.818381165Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:22.89486307Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:22.970792004Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:23.047525497Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:23.123986856Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:23.199649193Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:23.275857908Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:23.35201891Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:23.429676101Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:23.505248739Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:23.589202914Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:23.665237961Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:23.741181103Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:23.820329074Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:23.909116269Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:23.986838037Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:24.062480756Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:24.140747142Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:24.217790177Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:24.294474132Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:24.452420915Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:24.376488653Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:24.613100453Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:24.528314999Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:24.693559489Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:24.769614504Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:24.855674191Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:24.933512824Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:25.009337659Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:25.092335655Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:25.168131177Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:25.247749876Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:25.324468936Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:25.400612689Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:25.476802587Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:25.553152776Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:25.630030815Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:25.706041381Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:25.783883151Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:25.869570317Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:25.948982965Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:26.024477873Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:26.109038298Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:26.192482221Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:26.269168544Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:26.355886258Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:26.432040251Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:26.507991616Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:26.584011878Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:26.662374137Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:26.740183873Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:26.817270332Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:26.893320099Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:26.969922964Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:27.045925882Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:27.123207896Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:27.199424993Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:27.274904125Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:27.359568359Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:27.436568128Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:27.512630695Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:27.589171254Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:27.665431489Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:27.741482439Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:27.817995895Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:27.894343171Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:27.970384713Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:28.04626766Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:28.122346387Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:28.198199637Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:28.274326301Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:28.349928346Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:28.425718011Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:28.501247864Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:28.5791104Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:28.654896705Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:28.730479199Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:28.806788138Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:28.882754062Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:28.960155182Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:29.036370551Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:29.119933484Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:29.195865615Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:29.271901333Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:29.357348781Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:29.432859336Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:29.511127064Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:29.595093333Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:29.671204795Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:29.747419524Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:29.823958035Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:29.899793749Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:29.975878939Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:30.054230285Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:30.130215729Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:30.206069875Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:30.281903348Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:30.368487361Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:30.444356547Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:30.522473008Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:30.607744485Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:30.683797322Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:30.759813391Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:30.84471974Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:30.920410843Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:30.9966585Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:31.073342805Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:31.153153858Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:31.229276488Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:31.305697428Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:31.381699128Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:31.458028931Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:31.534016838Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:31.609636227Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:31.691852765Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:31.767796801Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:31.854931224Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:31.931275683Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:32.008610208Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:32.084655973Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:32.160941294Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:32.237428091Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:32.313318972Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:32.389179261Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:32.465449574Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:32.541755152Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:32.617747347Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:32.694842156Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:32.773206364Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:32.849548967Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:32.925587083Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:33.001975734Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:33.077886872Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:33.154418501Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:33.230872497Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:33.311878196Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:33.387854999Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:33.463763224Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:33.541826723Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:33.62413907Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:33.700228611Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:33.777297339Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:33.868394621Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:33.959665698Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:34.035341887Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:34.119188663Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:34.194727505Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:34.270256779Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:34.355317754Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:34.431727397Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:34.507631462Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:34.591242746Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:34.668138094Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:34.743924781Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:34.820379128Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:34.896831748Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:34.975738302Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:35.052902327Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:35.128942458Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:35.204942301Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:35.280671674Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:35.365990158Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:35.442100531Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:35.520317151Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:35.603983859Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:35.679475852Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:35.755433582Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:35.843432181Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:35.918824652Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:35.994474184Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:36.071546078Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:36.149685833Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:36.228046296Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:36.303780565Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:36.380484229Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:36.456079104Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:36.532159299Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:36.612711004Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:36.68995455Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:36.766125403Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:36.842257664Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:36.91810848Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:36.994017216Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:37.06990496Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:37.148299695Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:37.231822272Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:37.308311595Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:37.388673344Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:37.464998824Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:37.547974798Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:37.624113075Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:37.702878313Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:37.779658842Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:37.855214707Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:37.930644042Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:38.006510602Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:38.081970113Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:38.158698256Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:38.235623779Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:38.311364928Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:38.387341569Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:38.462867546Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:38.53924125Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:38.623662148Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:38.700251888Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:38.779327116Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:38.864637438Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:38.940847044Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:39.016553088Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:39.101331175Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:39.177085092Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:39.2564097Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:39.341119754Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:39.41680919Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:39.492799751Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:39.569329938Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:39.645248978Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:39.721135217Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:39.800356911Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:39.878073969Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:39.954595964Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:40.030786849Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:40.11534266Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:40.191619914Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:40.267470472Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:40.354871425Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:40.431028836Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:40.508618147Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:40.595711191Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:40.671786105Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:40.749739295Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:40.826439021Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:40.905490855Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:40.981329893Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:41.058126357Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:41.133730478Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:41.209530122Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:41.286897413Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:41.371657867Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:41.454677073Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:41.532590486Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:41.609616618Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:41.685773197Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:41.76219647Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:41.837690732Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:41.914032883Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:41.996045446Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:42.072761652Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:42.148710899Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:42.224736435Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:42.300701555Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:42.376706771Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:42.45295084Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:42.529018041Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:42.60494812Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:42.681087611Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:42.75685631Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:42.845948911Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:42.922038128Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:42.99812389Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:43.074775294Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:43.15068806Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:43.226204563Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:43.302048528Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:43.378927872Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:43.454488888Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:43.52987822Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:43.613580254Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:43.688990802Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:43.765247127Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:43.850163071Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:43.925298319Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:44.00202598Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:44.081616608Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:44.158506928Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:44.234216458Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:44.310543888Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:44.386377292Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:44.461476186Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:44.537147955Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:44.619368553Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:44.698772488Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:44.774111931Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:44.860273979Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:44.935646895Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:45.013831256Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:45.099025189Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:45.174758239Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:45.25583539Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:45.341358417Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:45.417294063Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:45.492695651Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:45.568573632Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:45.644341946Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:45.720065204Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:45.804517523Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:45.880857305Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:45.957639078Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:46.0331367Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:46.116321347Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:46.192331905Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:46.267859031Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:46.353298345Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:46.429235942Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:46.507578641Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:46.584853736Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:46.662559143Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:46.739301748Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:46.81474452Z", "value": 999.5},
{"timestamp": "2024-03-24T16:27:46.894683121Z", "value": 999.4},
{"timestamp": "2024-03-24T16:27:46.970866835Z", "value": 999.4},
{"timestamp": "2024-03-24T16:27:47.046220102Z", "value": 999.4},
{"timestamp": "2024-03-24T16:27:47.123134933Z", "value": 999.4},
{"timestamp": "2024-03-24T16:27:47.19885211Z", "value": 999.4},
{"timestamp": "2024-03-24T16:27:47.27482126Z", "value": 999.4},
{"timestamp": "2024-03-24T16:27:47.352556299Z", "value": 999.4},
{"timestamp": "2024-03-24T16:27:47.429857506Z", "value": 999.4},
{"timestamp": "2024-03-24T16:27:47.505658717Z", "value": 999.4},
{"timestamp": "2024-03-24T16:27:47.581766045Z", "value": 999.4},
{"timestamp": "2024-03-24T16:27:47.657756667Z", "value": 999.4},
{"timestamp": "2024-03-24T16:27:47.736594159Z", "value": 999.4},
{"timestamp": "2024-03-24T16:27:47.813336412Z", "value": 999.4},
{"timestamp": "2024-03-24T16:27:47.891587589Z", "value": 999.4},
{"timestamp": "2024-03-24T16:27:47.971631792Z", "value": 999.4},
{"timestamp": "2024-03-24T16:27:48.047786001Z", "value": 999.4},
{"timestamp": "2024-03-24T16:27:48.123694765Z", "value": 999.4},
{"timestamp": "2024-03-24T16:27:48.199715851Z", "value": 999.4},
{"timestamp": "2024-03-24T16:27:48.276349397Z", "value": 999.4},
{"timestamp": "2024-03-24T16:27:48.352440757Z", "value": 999.4},
{"timestamp": "2024-03-24T16:27:48.42845762Z", "value": 999.4},
{"timestamp": "2024-03-24T16:27:48.505365059Z", "value": 999.4},
{"timestamp": "2024-03-24T16:27:48.587826011Z", "value": 999.4},
{"timestamp": "2024-03-24T16:27:48.663885658Z", "value": 999.4},
{"timestamp": "2024-03-24T16:27:48.740962732Z", "value": 999.4},
{"timestamp": "2024-03-24T16:27:48.818940432Z", "value": 999.4},
{"timestamp": "2024-03-24T16:27:48.895485112Z", "value": 999.4},
{"timestamp": "2024-03-24T16:27:48.970839722Z", "value": 999.4},
{"timestamp": "2024-03-24T16:27:49.048908207Z", "value": 999.4},
{"timestamp": "2024-03-24T16:27:49.126093315Z", "value": 999.4},
{"timestamp": "2024-03-24T16:27:49.202005535Z", "value": 999.4},
{"timestamp": "2024-03-24T16:27:49.277922171Z", "value": 999.4},
{"timestamp": "2024-03-24T16:27:49.363201704Z", "value": 999.4},
{"timestamp": "2024-03-24T16:27:49.438474168Z", "value": 999.4},
{"timestamp": "2024-03-24T16:27:49.514667481Z", "value": 999.4},
{"timestamp": "2024-03-24T16:27:49.599599232Z", "value": 999.4},
{"timestamp": "2024-03-24T16:27:49.675784577Z", "value": 999.4},
{"timestamp": "2024-03-24T16:27:49.751828032Z", "value": 999.4},
{"timestamp": "2024-03-24T16:27:49.832370035Z", "value": 999.4},
{"timestamp": "2024-03-24T16:27:49.908462483Z", "value": 999.4},
{"timestamp": "2024-03-24T16:27:49.984499633Z", "value": 999.4},
{"timestamp": "2024-03-24T16:27:50.060660209Z", "value": 999.4},
{"timestamp": "2024-03-24T16:27:50.136309608Z", "value": 999.4},
{"timestamp": "2024-03-24T16:27:50.212447528Z", "value": 999.4},
{"timestamp": "2024-03-24T16:27:50.289134642Z", "value": 999.4},
{"timestamp": "2024-03-24T16:27:50.374830791Z", "value": 999.4},
{"timestamp": "2024-03-24T16:27:50.451920281Z", "value": 999.4},
{"timestamp": "2024-03-24T16:27:50.52813641Z", "value": 999.4},
{"timestamp": "2024-03-24T16:27:50.612230097Z", "value": 999.4},
{"timestamp": "2024-03-24T16:27:50.692550272Z", "value": 999.4},
{"timestamp": "2024-03-24T16:27:50.768832482Z", "value": 999.4},
{"timestamp": "2024-03-24T16:27:50.854844509Z", "value": 999.4},
{"timestamp": "2024-03-24T16:27:50.930820122Z", "value": 999.4},
{"timestamp": "2024-03-24T16:27:51.00632059Z", "value": 999.4},
{"timestamp": "2024-03-24T16:27:51.090172287Z", "value": 999.4},
{"timestamp": "2024-03-24T16:27:51.167008716Z", "value": 999.4},
{"timestamp": "2024-03-24T16:27:51.243299214Z", "value": 999.4},
{"timestamp": "2024-03-24T16:27:51.319678194Z", "value": 999.4},
{"timestamp": "2024-03-24T16:27:51.395830226Z", "value": 999.4},
{"timestamp": "2024-03-24T16:27:51.471923249Z", "value": 999.4},
{"timestamp": "2024-03-24T16:27:51.548909344Z", "value": 999.4},
{"timestamp": "2024-03-24T16:27:51.624985663Z", "value": 999.4},
{"timestamp": "2024-03-24T16:27:51.710487087Z", "value": 999.4},
{"timestamp": "2024-03-24T16:27:51.786321417Z", "value": 999.4},
{"timestamp": "2024-03-24T16:27:51.864925143Z", "value": 999.4},
{"timestamp": "2024-03-24T16:27:51.940908852Z", "value": 999.4},
{"timestamp": "2024-03-24T16:27:52.01706434Z", "value": 999.4},
{"timestamp": "2024-03-24T16:27:52.093121426Z", "value": 999.4},
{"timestamp": "2024-03-24T16:27:52.169345426Z", "value": 999.4},
{"timestamp": "2024-03-24T16:27:52.25144669Z", "value": 999.4},
{"timestamp": "2024-03-24T16:27:52.327222363Z", "value": 999.4},
{"timestamp": "2024-03-24T16:27:52.402957042Z", "value": 999.4},
{"timestamp": "2024-03-24T16:27:52.479772414Z", "value": 999.4},
{"timestamp": "2024-03-24T16:27:52.555517142Z", "value": 999.4},
{"timestamp": "2024-03-24T16:27:52.631827705Z", "value": 999.4},
{"timestamp": "2024-03-24T16:27:52.707760596Z", "value": 999.4},
{"timestamp": "2024-03-24T16:27:52.78807165Z", "value": 999.4},
{"timestamp": "2024-03-24T16:27:52.864055422Z", "value": 999.4},
{"timestamp": "2024-03-24T16:27:52.941757915Z", "value": 999.4},
{"timestamp": "2024-03-24T16:27:53.017716087Z", "value": 999.4},
{"timestamp": "2024-03-24T16:27:53.093897015Z", "value": 999.4},
{"timestamp": "2024-03-24T16:27:53.170024789Z", "value": 999.4},
{"timestamp": "2024-03-24T16:27:53.245886927Z", "value": 999.4},
{"timestamp": "2024-03-24T16:27:53.323032065Z", "value": 999.4},
{"timestamp": "2024-03-24T16:27:53.399330179Z", "value": 999.4},
{"timestamp": "2024-03-24T16:27:53.475439873Z", "value": 999.4},
{"timestamp": "2024-03-24T16:27:53.553108445Z", "value": 999.4},
{"timestamp": "2024-03-24T16:27:53.62925494Z", "value": 999.4},
{"timestamp": "2024-03-24T16:27:53.705054836Z", "value": 999.4},
{"timestamp": "2024-03-24T16:27:53.780705834Z", "value": 999.4},
{"timestamp": "2024-03-24T16:27:53.869038543Z", "value": 999.4},
{"timestamp": "2024-03-24T16:27:53.944553922Z", "value": 999.4},
{"timestamp": "2024-03-24T16:27:54.02000242Z", "value": 999.4},
{"timestamp": "2024-03-24T16:27:54.104509681Z", "value": 999.4},
{"timestamp": "2024-03-24T16:27:54.180114341Z", "value": 999.4},
{"timestamp": "2024-03-24T16:27:54.257176597Z", "value": 999.4},
{"timestamp": "2024-03-24T16:27:54.341823668Z", "value": 999.4},
{"timestamp": "2024-03-24T16:27:54.423260087Z", "value": 999.4},
{"timestamp": "2024-03-24T16:27:54.505755918Z", "value": 999.4},
{"timestamp": "2024-03-24T16:27:54.590139016Z", "value": 999.4},
{"timestamp": "2024-03-24T16:27:54.666011361Z", "value": 999.4},
{"timestamp": "2024-03-24T16:27:54.742329347Z", "value": 999.4},
{"timestamp": "2024-03-24T16:27:54.820653387Z", "value": 999.4},
{"timestamp": "2024-03-24T16:27:54.907678199Z", "value": 999.4},
{"timestamp": "2024-03-24T16:27:54.984230782Z", "value": 999.4},
{"timestamp": "2024-03-24T16:27:55.062344545Z", "value": 999.4},
{"timestamp": "2024-03-24T16:27:55.137645616Z", "value": 999.4},
{"timestamp": "2024-03-24T16:27:55.217064748Z", "value": 999.4},
{"timestamp": "2024-03-24T16:27:55.294205853Z", "value": 999.4},
{"timestamp": "2024-03-24T16:27:55.376538608Z", "value": 999.4},
{"timestamp": "2024-03-24T16:27:55.453976551Z", "value": 999.4},
{"timestamp": "2024-03-24T16:27:55.530933524Z", "value": 999.4},
{"timestamp": "2024-03-24T16:27:55.615719798Z", "value": 999.4},
{"timestamp": "2024-03-24T16:27:55.700567801Z", "value": 999.4},
{"timestamp": "2024-03-24T16:27:55.777503526Z", "value": 999.4},
{"timestamp": "2024-03-24T16:27:55.864103018Z", "value": 999.4},
{"timestamp": "2024-03-24T16:27:55.940229256Z", "value": 999.4},
{"timestamp": "2024-03-24T16:27:56.016278948Z", "value": 999.4},
{"timestamp": "2024-03-24T16:27:56.103099692Z", "value": 999.4},
{"timestamp": "2024-03-24T16:27:56.179112935Z", "value": 999.4},
{"timestamp": "2024-03-24T16:27:56.257819349Z", "value": 999.4},
{"timestamp": "2024-03-24T16:27:56.343280355Z", "value": 999.4},
{"timestamp": "2024-03-24T16:27:56.419494499Z", "value": 999.4},
{"timestamp": "2024-03-24T16:27:56.49569069Z", "value": 999.4},
{"timestamp": "2024-03-24T16:27:56.572007939Z", "value": 999.4},
{"timestamp": "2024-03-24T16:27:56.650241672Z", "value": 999.4},
{"timestamp": "2024-03-24T16:27:56.725699993Z", "value": 999.4},
{"timestamp": "2024-03-24T16:27:56.801332653Z", "value": 999.4},
{"timestamp": "2024-03-24T16:27:56.878805988Z", "value": 999.4},
{"timestamp": "2024-03-24T16:27:56.954290102Z", "value": 999.4},
{"timestamp": "2024-03-24T16:27:57.199951348Z", "value": 999.4},
{"timestamp": "2024-03-24T16:27:57.27557348Z", "value": 999.4},
{"timestamp": "2024-03-24T16:27:57.355623343Z", "value": 999.4},
{"timestamp": "2024-03-24T16:27:57.432388697Z", "value": 999.4},
{"timestamp": "2024-03-24T16:27:57.508572023Z", "value": 999.4},
{"timestamp": "2024-03-24T16:27:57.584620147Z", "value": 999.4},
{"timestamp": "2024-03-24T16:27:57.660551724Z", "value": 999.4},
{"timestamp": "2024-03-24T16:27:57.736489766Z", "value": 999.4},
{"timestamp": "2024-03-24T16:27:57.812595043Z", "value": 999.4},
{"timestamp": "2024-03-24T16:27:57.889833365Z", "value": 999.4},
{"timestamp": "2024-03-24T16:27:57.965973171Z", "value": 999.4},
{"timestamp": "2024-03-24T16:27:58.041968685Z", "value": 999.4},
{"timestamp": "2024-03-24T16:27:58.118313614Z", "value": 999.4},
{"timestamp": "2024-03-24T16:27:58.194733809Z", "value": 999.4},
{"timestamp": "2024-03-24T16:27:58.270780748Z", "value": 999.4},
{"timestamp": "2024-03-24T16:27:58.346894825Z", "value": 999.4},
{"timestamp": "2024-03-24T16:27:58.426308356Z", "value": 999.4},
{"timestamp": "2024-03-24T16:27:58.502128059Z", "value": 999.4},
{"timestamp": "2024-03-24T16:27:58.58428657Z", "value": 999.4},
{"timestamp": "2024-03-24T16:27:58.661562876Z", "value": 999.4},
{"timestamp": "2024-03-24T16:27:58.737469525Z", "value": 999.4},
{"timestamp": "2024-03-24T16:27:58.813535249Z", "value": 999.4},
{"timestamp": "2024-03-24T16:27:58.889341192Z", "value": 999.4},
{"timestamp": "2024-03-24T16:27:58.967939283Z", "value": 999.4},
{"timestamp": "2024-03-24T16:27:59.044232435Z", "value": 999.4},
{"timestamp": "2024-03-24T16:27:59.125479056Z", "value": 999.4},
{"timestamp": "2024-03-24T16:27:59.20134564Z", "value": 999.4},
{"timestamp": "2024-03-24T16:27:59.277453828Z", "value": 999.4},
{"timestamp": "2024-03-24T16:27:59.362520073Z", "value": 999.4},
{"timestamp": "2024-03-24T16:27:59.438260287Z", "value": 999.4},
{"timestamp": "2024-03-24T16:27:59.515572562Z", "value": 999.4},
{"timestamp": "2024-03-24T16:27:59.598701298Z", "value": 999.4},
{"timestamp": "2024-03-24T16:27:59.675257847Z", "value": 999.4},
{"timestamp": "2024-03-24T16:27:59.751614936Z", "value": 999.4},
{"timestamp": "2024-03-24T16:27:59.832858261Z", "value": 999.4},
{"timestamp": "2024-03-24T16:27:59.90870926Z", "value": 999.4},
{"timestamp": "2024-03-24T16:27:59.985017516Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:00.063435604Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:00.141636919Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:00.217630673Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:00.294906595Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:00.376794284Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:00.452391678Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:00.528110739Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:00.617442472Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:00.693507139Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:00.771805064Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:00.856630697Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:00.932555841Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:01.008328407Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:01.091658362Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:01.17150294Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:01.248162914Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:01.324882953Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:01.401150952Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:01.47694915Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:01.553334494Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:01.629249974Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:01.709668355Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:01.786810578Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:01.863319605Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:01.93960402Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:02.016542687Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:02.092893887Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:02.169052731Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:02.245582718Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:02.321941598Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:02.398046489Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:02.476275005Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:02.552568603Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:02.629434501Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:02.706042217Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:02.785687335Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:02.861839459Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:02.937968319Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:03.013953912Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:03.09002869Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:03.168346198Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:03.247132868Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:03.325498569Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:03.401522338Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:03.477242262Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:03.553571637Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:03.629668496Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:03.705474085Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:03.781679522Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:03.870395082Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:03.946455204Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:04.022219224Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:04.10732582Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:04.183201523Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:04.265245757Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:04.349671124Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:04.427855446Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:04.505141095Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:04.589956805Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:04.665806907Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:04.741288298Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:04.817531143Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:04.893903334Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:04.972350541Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:05.047983902Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:05.124678211Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:05.200688604Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:05.276919384Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:05.36267908Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:05.438300473Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:05.514062733Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:05.598137821Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:05.674325593Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:05.750289648Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:05.826607182Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:05.906015879Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:05.988539994Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:06.064685364Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:06.140359174Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:06.216720485Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:06.293340904Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:06.379353437Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:06.455997632Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:06.537417502Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:06.615349819Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:06.691277585Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:06.768475743Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:06.845164708Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:06.921297278Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:06.99853499Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:07.077097749Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:07.152921833Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:07.228735453Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:07.304321805Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:07.380359077Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:07.455832179Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:07.531400386Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:07.60987716Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:07.685994946Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:07.761991609Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:07.840105209Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:07.916599897Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:07.992566192Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:08.068198048Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:08.148628427Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:08.224931912Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:08.302234807Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:08.378312432Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:08.454197445Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:08.530133723Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:08.613064052Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:08.691421976Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:08.766918438Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:08.853173726Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:08.928951793Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:09.004528608Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:09.089924776Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:09.165873693Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:09.243557972Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:09.320483388Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:09.396107308Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:09.472201796Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:09.548371838Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:09.626364027Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:09.70194721Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:09.785194697Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:09.871029689Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:09.948209254Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:10.024484034Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:10.111668907Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:10.187512158Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:10.266251016Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:10.354564742Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:10.430786529Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:10.506646069Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:10.589850995Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:10.66587505Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:10.741926561Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:10.817469295Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:10.894485464Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:10.970310924Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:11.046478277Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:11.124939305Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:11.200960704Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:11.277491488Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:11.363908538Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:11.442572354Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:11.518813053Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:11.594686481Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:11.670692359Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:11.746705117Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:11.822767925Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:11.899069808Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:11.981480895Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:12.057390003Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:12.133566668Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:12.209909737Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:12.286811503Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:12.362808453Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:12.438729785Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:12.518695546Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:12.594829234Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:12.670658021Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:12.746640602Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:12.823140729Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:12.899221297Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:12.976199225Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:13.057723574Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:13.134584124Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:13.210637298Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:13.286742986Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:13.362532987Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:13.440109326Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:13.515844319Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:13.601996435Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:13.677367869Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:13.753099373Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:13.838092748Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:13.91582557Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:13.993207089Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:14.069455371Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:14.146139725Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:14.222019712Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:14.299210251Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:14.377712975Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:14.453632067Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:14.529499478Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:14.613363135Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:14.691355161Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:14.767913433Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:14.853151068Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:14.929071343Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:15.005074404Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:15.087994235Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:15.163732875Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:15.240794228Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:15.316308031Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:15.393570508Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:15.469889671Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:15.545800186Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:15.624814023Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:15.702603294Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:15.78009371Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:15.866466022Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:15.94249734Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:16.018358254Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:16.106705674Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:16.182305047Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:16.258053863Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:16.345474482Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:16.42157348Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:16.499508161Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:16.575826427Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:16.652491772Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:16.729567909Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:16.805850239Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:16.882246971Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:16.958360017Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:17.034453063Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:17.110442043Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:17.192187483Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:17.26811211Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:17.344038497Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:17.421270124Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:17.497039836Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:17.573321845Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:17.650876391Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:17.726903355Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:17.803287606Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:17.879388012Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:17.958245046Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:18.034515567Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:18.110812777Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:18.188602654Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:18.265444898Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:18.341502647Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:18.41685939Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:18.495987949Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:18.572369064Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:18.648565983Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:18.724469457Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:18.800532422Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:18.877496716Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:18.953294588Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:19.030868909Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:19.118062739Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:19.19423121Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:19.270731974Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:19.363601015Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:19.439594218Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:19.515141557Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:19.600692988Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:19.676666287Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:19.752602753Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:19.838258762Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:19.916971952Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:20.001658631Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:20.084218357Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:20.160527886Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:20.236433599Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:20.312996029Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:20.389674877Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:20.465648976Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:20.541248763Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:20.625786575Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:20.701861635Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:20.777773333Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:20.863534783Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:20.939403344Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:21.015449348Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:21.100342013Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:21.180497182Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:21.256380623Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:21.341681552Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:21.417906791Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:21.494137278Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:21.570092432Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:21.645634458Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:21.724904875Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:21.801005567Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:21.877520764Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:21.953881461Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:22.029866184Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:22.106574663Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:22.18247676Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:22.259890405Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:22.335771381Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:22.411786888Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:22.48821677Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:22.566339389Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:22.642268398Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:22.717964475Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:22.79604754Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:22.872105512Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:22.947655378Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:23.022939991Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:23.099513268Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:23.175402532Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:23.251839102Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:23.330493474Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:23.408386552Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:23.484352393Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:23.563324979Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:23.640037106Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:23.716245161Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:23.792252187Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:23.877649565Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:23.957006574Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:24.032591161Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:24.117221388Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:24.193345984Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:24.269728729Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:24.354581873Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:24.433451833Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:24.509460619Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:24.594203969Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:24.670349461Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:24.746259621Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:24.822948196Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:24.89864968Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:24.97529739Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:25.051295488Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:25.127827035Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:25.203816269Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:25.280272007Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:25.366306004Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:25.442216132Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:25.521841562Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:25.605868834Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:25.681733296Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:25.757666657Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:25.842634682Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:25.918062881Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:25.993736141Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:26.074262099Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:26.150235715Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:26.2262013Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:26.302457066Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:26.37860515Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:26.454924341Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:26.531161322Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:26.608189199Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:26.684673065Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:26.760812637Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:26.839412287Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:37.118612387Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:37.195160474Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:37.271967095Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:37.347571549Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:37.425948919Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:37.501927461Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:37.578043892Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:37.654333959Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:37.730224627Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:37.806176512Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:37.881613571Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:37.959170349Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:38.034715666Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:38.110648895Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:38.188320683Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:38.264318872Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:38.340903985Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:38.418856642Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:38.499467974Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:38.577416056Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:38.654528794Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:38.731592475Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:38.807110175Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:38.882425024Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:38.95815524Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:39.03471904Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:39.119578226Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:39.196765461Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:39.272731778Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:39.358105726Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:39.433548192Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:39.509549709Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:39.594681829Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:39.670945079Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:39.74726049Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:39.824955063Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:39.900965252Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:39.977366904Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:40.053580745Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:40.132155046Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:40.208417687Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:40.284133311Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:40.370142278Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:40.446182132Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:40.522018845Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:40.606158114Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:40.6860534Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:40.762699056Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:40.848146894Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:40.924335454Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:41.000344171Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:41.077871251Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:41.153917153Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:41.231852977Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:41.308505834Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:41.385071809Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:41.461391123Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:41.537426688Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:41.613413452Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:41.689355287Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:41.766737693Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:41.842109886Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:41.917979368Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:41.994657985Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:42.071516765Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:42.147520041Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:42.22353983Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:42.303823826Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:42.380463562Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:42.456917566Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:42.533776474Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:42.609849096Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:42.686280988Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:42.763330715Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:42.839389512Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:42.916385319Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:42.992801787Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:43.068347134Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:43.316615996Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:43.40195039Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:43.477365463Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:43.555319559Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:43.630656614Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:43.707364895Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:43.782642045Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:43.868034584Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:43.943288086Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:44.02488561Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:44.10967001Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:44.187329732Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:44.262646211Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:44.348428005Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:44.423722979Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:44.499293191Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:44.576320293Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:44.653099935Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:44.728498495Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:44.804570988Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:44.879743464Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:44.957788665Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:45.033311324Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:45.120089392Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:45.211659006Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:45.287411812Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:45.372150195Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:45.448858443Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:45.528426265Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:45.613265193Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:45.688938542Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:45.766825052Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:45.853230345Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:45.929608187Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:46.005086077Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:46.087964392Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:46.165104456Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:46.241847777Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:46.326892596Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:46.403638221Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:46.48470191Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:46.569023612Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:46.646454562Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:46.723553025Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:46.799286215Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:46.875994783Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:46.951691012Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:47.027403241Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:47.104514952Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:47.18045685Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:47.25624092Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:47.337284929Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:47.413590097Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:47.489129811Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:47.565182718Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:47.641440014Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:47.718471627Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:47.794320019Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:47.870326845Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:47.946625709Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:48.025376427Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:48.10484591Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:48.182594913Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:48.259429979Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:48.334887067Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:48.411694484Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:48.488210631Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:48.564746332Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:48.641657783Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:48.717713762Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:48.793136865Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:48.87570359Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:48.955258034Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:49.030608144Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:49.114617872Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:49.190767228Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:49.266939401Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:49.353505656Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:49.429834056Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:49.50914392Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:49.592332Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:49.668023812Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:49.747721554Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:49.82421847Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:49.899606084Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:49.975248551Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:50.052660779Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:50.128593235Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:50.204498587Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:50.280664296Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:50.367279223Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:50.442927642Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:50.520458528Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:50.606010492Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:50.682119783Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:50.759065187Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:50.843921265Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:50.919856186Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:51.001643151Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:51.086140695Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:51.162437957Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:51.238742324Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:51.315137317Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:51.392569257Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:51.469109596Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:51.544909026Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:51.620951148Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:51.700431222Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:51.776428767Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:51.852386087Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:51.928551987Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:52.004291512Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:52.080000827Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:52.156247593Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:52.232520983Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:52.310017564Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:52.385928483Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:52.462886654Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:52.539264366Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:52.615355064Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:52.69143069Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:52.77165321Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:52.847929032Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:52.924226518Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:53.000280512Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:53.075968611Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:53.151538148Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:53.226914945Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:53.307816357Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:53.383572681Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:53.459437903Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:53.535535001Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:53.620785294Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:53.696615028Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:53.772172948Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:53.858132886Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:53.933987772Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:54.041692499Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:54.123244483Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:54.199316685Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:54.275720637Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:54.361284759Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:54.43947668Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:54.51630416Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:54.600075353Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:54.676183139Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:54.752183308Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:54.833559992Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:54.909558592Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:54.987355722Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:55.063279729Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:55.138929714Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:55.214856153Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:55.290284534Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:55.373288224Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:55.449231591Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:55.528457387Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:55.612451272Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:55.688326126Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:55.764436152Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:55.849260324Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:55.925436432Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:56.002422602Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:56.083993561Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:56.159429879Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:56.235478303Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:56.312208212Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:56.387879958Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:56.464808271Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:56.54293171Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:56.622527913Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:56.698588593Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:56.774589401Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:56.851532018Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:56.927829568Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:57.004072908Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:57.080987012Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:57.157469748Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:57.233545085Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:57.309536132Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:57.385390185Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:57.461152716Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:57.537225173Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:57.613434016Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:57.693117804Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:57.769175156Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:57.845249277Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:57.922765121Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:57.99868327Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:58.076368621Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:58.153588299Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:58.233636477Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:58.309461985Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:58.384860669Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:58.461429166Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:58.537624889Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:58.622027869Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:58.697671421Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:58.775244865Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:58.86163377Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:58.937688722Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:59.01363964Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:59.099890237Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:59.176017511Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:59.253143906Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:59.340083061Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:59.416535812Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:59.492792943Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:59.570683897Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:59.650417734Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:59.726186344Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:59.801990091Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:59.881245678Z", "value": 999.4},
{"timestamp": "2024-03-24T16:28:59.957195252Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:00.033908584Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:00.118796948Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:00.194942781Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:00.270812609Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:00.356815714Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:00.43485979Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:00.510917046Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:00.59463438Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:00.6707165Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:00.746074894Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:00.822096661Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:00.899185392Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:00.979644841Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:01.056545184Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:01.132386467Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:01.208553293Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:01.284407088Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:01.370382576Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:01.450140668Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:01.526216835Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:01.602283435Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:01.678467988Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:01.754475899Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:01.831585173Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:01.907360375Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:01.984698742Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:02.060859039Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:02.137085609Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:02.214101858Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:02.290258155Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:02.36675385Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:02.443644464Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:02.522445322Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:02.599892043Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:02.676304888Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:02.752806407Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:02.832056138Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:02.907716041Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:02.983353064Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:03.060214014Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:03.135739195Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:03.213035832Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:03.28906355Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:03.368744872Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:03.448337905Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:03.524374551Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:03.611889843Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:03.687680756Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:03.763403381Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:03.847095881Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:03.92220163Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:04.002646774Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:04.090059888Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:04.168712358Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:04.244580873Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:04.321239098Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:04.396639093Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:04.474141334Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:04.549940151Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:04.62611568Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:04.705822634Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:04.784129434Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:04.870226747Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:04.946526054Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:05.021916928Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:05.108109058Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:05.184074598Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:05.259620739Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:05.344629711Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:05.420839352Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:05.496949215Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:05.574306685Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:05.65030701Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:05.72624055Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:05.805913967Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:05.881886707Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:05.959263858Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:06.037959017Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:06.120676778Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:06.196577709Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:06.272416559Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:06.365098793Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:06.441209648Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:06.51868088Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:06.594138954Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:06.669951052Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:06.747269705Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:06.823314414Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:06.90132844Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:06.979343074Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:07.054844189Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:07.13065267Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:07.206322172Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:07.282890667Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:07.360837268Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:07.438234194Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:07.515113735Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:07.59212003Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:07.667892382Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:07.744114758Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:07.820446449Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:07.896502614Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:07.974773316Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:08.051838876Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:08.12811671Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:08.203618592Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:08.279959915Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:08.356768414Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:08.432581086Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:08.509153837Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:08.594693186Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:08.671182191Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:08.748826994Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:08.826770266Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:08.90375336Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:08.979491887Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:09.057489528Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:09.133788834Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:09.213809296Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:09.302477983Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:09.377971065Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:09.453805754Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:09.531103638Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:09.618845588Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:09.694786486Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:09.770853403Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:09.855894823Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:09.931577957Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:10.007243394Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:10.090907412Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:10.168005964Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:10.244684412Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:10.320932612Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:10.397453841Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:10.473230448Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:10.549427703Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:10.62562259Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:10.701920999Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:10.777848649Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:10.863541185Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:10.93962055Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:11.018687202Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:11.103883056Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:11.180408669Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:11.261228953Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:11.346365574Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:11.422467275Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:11.505826487Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:11.58389392Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:11.660170473Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:11.736965978Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:11.816733732Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:11.892980299Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:11.968965358Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:12.047355901Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:12.124775579Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:12.200828574Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:12.277048197Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:12.354020858Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:12.430903021Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:12.506772046Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:12.582582541Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:12.66022107Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:12.736309299Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:12.812062513Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:12.891490291Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:12.967627161Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:13.044030595Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:13.120012965Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:13.197378401Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:13.27413173Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:13.351149127Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:13.430882191Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:13.506958355Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:13.588856259Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:13.664324827Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:13.740085145Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:13.816089948Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:13.892158464Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:13.971094457Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:14.048482421Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:14.125635725Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:14.201601166Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:14.279900251Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:14.366285534Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:14.442477924Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:14.521679777Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:14.606157601Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:14.682104066Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:14.757721597Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:14.843505877Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:14.921181046Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:14.99921267Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:15.077169125Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:15.153057476Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:15.229305803Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:15.305829623Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:15.381398608Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:15.457131149Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:15.533607288Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:15.619482385Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:15.695427858Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:15.771572407Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:15.859438293Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:15.936417353Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:16.012445707Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:16.100282505Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:16.176785364Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:16.25305481Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:16.337825791Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:16.413753279Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:16.49049019Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:16.566476848Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:16.646081332Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:16.722293882Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:16.79803679Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:16.873783347Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:16.950120219Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:17.025768502Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:17.107424256Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:17.186495003Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:17.262514268Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:17.33969426Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:17.417427765Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:17.494666285Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:17.570658255Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:17.647986729Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:17.725821932Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:17.802101171Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:17.878373753Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:17.955655442Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:18.031596306Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:18.107660308Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:18.187453212Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:18.280850591Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:18.35663078Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:18.432601501Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:18.508536893Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:18.591615265Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:18.668504754Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:18.74483881Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:18.8243487Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:18.900316732Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:18.976335454Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:19.052899017Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:19.128861001Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:19.208388555Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:19.284186152Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:19.377455593Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:19.453225477Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:19.529128996Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:19.613402751Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:19.689396863Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:19.765475905Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:19.850489353Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:19.93036997Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:20.006298897Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:20.089354389Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:20.165324564Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:20.241117425Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:20.317321397Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:20.394232583Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:20.471523231Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:20.547309852Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:20.624775031Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:20.702914399Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:20.779213573Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:20.864938906Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:20.953084539Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:21.029154845Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:21.112844556Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:21.188283106Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:21.264046333Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:21.349747953Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:21.425895252Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:21.501475757Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:21.578557409Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:21.65459021Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:21.730586114Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:21.806856871Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:21.883400657Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:21.960063869Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:22.037782909Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:22.115803523Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:22.192564785Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:22.268804757Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:22.344901463Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:22.420903703Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:22.496873622Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:22.574664535Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:22.652940545Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:22.729340072Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:22.806660801Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:22.882237369Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:22.958531902Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:23.035169929Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:23.111698771Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:23.18962559Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:23.265846074Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:23.341707191Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:23.417541043Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:23.493866777Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:23.570561829Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:23.646034171Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:23.723196144Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:23.800406726Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:23.87693736Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:23.953046961Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:24.028506087Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:24.112105619Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:24.187982992Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:24.26675213Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:24.351245983Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:24.427514147Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:24.503593796Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:24.587468533Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:24.663809627Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:24.739869627Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:24.818109924Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:24.893920224Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:24.96996992Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:25.047188597Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:25.123932066Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:25.200182182Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:25.276240806Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:25.365527963Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:25.442917844Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:25.518823057Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:25.604566276Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:25.681957277Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:25.75817696Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:25.841594888Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:25.919920978Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:25.995552139Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:26.07308631Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:26.149727184Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:26.225606605Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:26.301569963Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:26.378358872Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:26.455402474Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:26.53158174Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:26.607467273Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:26.684362424Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:26.760340758Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:26.83597755Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:26.91226997Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:26.990905122Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:27.068948134Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:27.145108616Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:27.223340559Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:27.300938379Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:27.377048748Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:27.453048426Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:27.530059931Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:27.606404416Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:27.683364912Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:27.759475345Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:27.834953382Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:27.911123399Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:27.987125126Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:28.065207338Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:28.141566575Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:28.217459883Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:28.294533629Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:28.370496251Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:28.448297498Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:28.523927473Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:28.611309826Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:28.687376673Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:28.763302846Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:28.847962749Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:28.92404966Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:29.001131278Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:29.083090843Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:29.159097113Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:29.235085238Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:29.312608496Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:29.389103639Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:29.465137014Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:29.540984849Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:29.627632051Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:29.70407881Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:29.780900167Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:29.866270962Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:29.942203758Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:30.018567827Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:30.104220003Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:30.182070851Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:30.25795443Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:30.342682781Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:30.418348436Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:30.4942212Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:30.569887847Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:30.647892618Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:30.726590137Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:30.802655832Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:30.878723511Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:30.954689204Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:31.030772947Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:31.115694197Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:31.191617265Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:31.269248204Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:31.355199425Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:31.431097789Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:31.506466894Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:31.581967138Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:31.658135843Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:31.734192033Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:31.812979986Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:31.888479174Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:31.964686087Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:32.040864167Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:32.116979367Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:32.193093222Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:32.26992357Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:32.350292736Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:32.427988188Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:32.504099067Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:32.579866612Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:32.655749647Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:32.731545736Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:32.80772404Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:32.884264079Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:32.960220267Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:33.036270633Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:33.116761433Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:33.196302711Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:33.272295347Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:33.348234223Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:33.424539601Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:33.500568078Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:33.578692114Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:33.654651982Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:33.730065152Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:33.805726391Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:33.881933879Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:33.959736693Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:34.165126569Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:34.24116007Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:34.320054552Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:34.395836592Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:34.47127277Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:34.548140143Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:34.629110247Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:34.7060141Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:34.78132154Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:34.86574422Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:34.941487795Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:35.017410286Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:35.105248389Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:35.18235295Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:35.258277552Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:35.342607174Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:35.418544993Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:35.494415387Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:35.571375977Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:35.647747916Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:35.724011277Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:35.801161246Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:35.877600418Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:35.954887638Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:36.03074184Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:36.115273097Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:36.191451368Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:36.26927815Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:36.354821522Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:36.430706668Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:36.506677287Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:36.583215853Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:36.659503726Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:36.735618412Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:36.813390984Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:36.890391991Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:36.966234448Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:37.046536283Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:37.122447637Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:37.198617875Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:37.275179161Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:37.354144684Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:37.430927222Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:37.506677581Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:37.582840491Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:37.658877223Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:37.734872707Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:37.811157156Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:37.887325986Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:37.963697765Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:38.039353402Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:38.114815051Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:38.192557319Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:38.271010415Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:38.347486355Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:38.426238465Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:38.505327158Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:38.588366035Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:38.664146026Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:38.739735422Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:38.816150369Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:38.892471266Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:38.971146831Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:39.046661793Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:39.125008423Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:39.208343113Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:39.283909116Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:39.371136039Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:39.447487848Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:39.528875687Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:39.612923446Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:39.689369049Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:39.76579318Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:39.850887135Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:39.927762954Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:40.005861132Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:40.100592576Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:40.176337526Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:40.251803431Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:40.337135982Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:40.413414414Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:40.488869855Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:40.564993244Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:40.645189924Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:40.721100285Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:40.797080663Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:40.87589319Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:40.952517772Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:41.028367812Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:41.112884508Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:41.189017016Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:41.264393575Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:41.349220389Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:41.425265408Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:41.501322363Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:41.578716367Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:41.656101283Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:41.732177599Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:41.807763698Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:41.883581705Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:41.960242928Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:42.036360524Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:42.114538575Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:42.193501919Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:42.272173931Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:42.350545553Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:42.42640932Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:42.50216323Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:42.577858226Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:42.653870029Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:42.733770063Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:42.810442773Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:42.886184043Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:42.962297703Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:43.03813347Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:43.113531821Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:43.190861631Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:43.26931271Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:43.345026587Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:43.423266494Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:43.498575051Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:43.574711624Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:43.650751362Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:43.726687067Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:43.81305778Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:43.888344577Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:43.964142775Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:44.039828075Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:44.120837505Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:44.196163534Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:44.272878645Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:44.359911738Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:44.436943526Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:44.513602572Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:44.597182033Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:44.672673858Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:44.748112305Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:44.838552085Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:44.920754273Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:44.996308082Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:45.073494817Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:45.149198101Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:45.224701157Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:45.300532571Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:45.378053937Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:45.461695063Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:45.537275529Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:45.618825448Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:45.694349401Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:45.769636069Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:45.85406713Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:45.931352747Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:46.010815396Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:46.093931936Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:46.169571634Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:46.247074087Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:46.323571529Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:46.399627555Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:46.475501754Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:46.551768376Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:46.627939732Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:46.703457252Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:46.778753424Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:46.854735401Z", "value": 999.4},
{"timestamp": "2024-03-24T16:29:46.931169034Z", "value": 999.7},
{"timestamp": "2024-03-24T16:29:47.006524983Z", "value": 999.7},
{"timestamp": "2024-03-24T16:29:47.084531477Z", "value": 999.7},
{"timestamp": "2024-03-24T16:29:47.16119129Z", "value": 999.7},
{"timestamp": "2024-03-24T16:29:47.236906157Z", "value": 999.7},
{"timestamp": "2024-03-24T16:29:47.31313569Z", "value": 999.7},
{"timestamp": "2024-03-24T16:29:47.38970315Z", "value": 999.7},
{"timestamp": "2024-03-24T16:29:47.465493218Z", "value": 999.7},
{"timestamp": "2024-03-24T16:29:47.542468621Z", "value": 999.7},
{"timestamp": "2024-03-24T16:29:47.620525836Z", "value": 999.7},
{"timestamp": "2024-03-24T16:29:47.696364994Z", "value": 999.7},
{"timestamp": "2024-03-24T16:29:47.771644109Z", "value": 999.7},
{"timestamp": "2024-03-24T16:29:47.847518628Z", "value": 999.7},
{"timestamp": "2024-03-24T16:29:47.923581917Z", "value": 999.7},
{"timestamp": "2024-03-24T16:29:48.001684765Z", "value": 999.7},
{"timestamp": "2024-03-24T16:29:48.077650357Z", "value": 999.7},
{"timestamp": "2024-03-24T16:29:48.157895868Z", "value": 999.7},
{"timestamp": "2024-03-24T16:29:48.233715857Z", "value": 999.7},
{"timestamp": "2024-03-24T16:29:48.309651112Z", "value": 999.7},
{"timestamp": "2024-03-24T16:29:48.385737154Z", "value": 999.7},
{"timestamp": "2024-03-24T16:29:48.461756443Z", "value": 999.7},
{"timestamp": "2024-03-24T16:29:48.537654257Z", "value": 999.7},
{"timestamp": "2024-03-24T16:29:48.620303556Z", "value": 999.7},
{"timestamp": "2024-03-24T16:29:48.700592268Z", "value": 999.7},
{"timestamp": "2024-03-24T16:29:48.776654565Z", "value": 999.7},
{"timestamp": "2024-03-24T16:29:48.86168074Z", "value": 999.7},
{"timestamp": "2024-03-24T16:29:48.937023345Z", "value": 999.7},
{"timestamp": "2024-03-24T16:29:49.013489458Z", "value": 999.7},
{"timestamp": "2024-03-24T16:29:49.110845395Z", "value": 999.7},
{"timestamp": "2024-03-24T16:29:49.187222962Z", "value": 999.7},
{"timestamp": "2024-03-24T16:29:49.268266504Z", "value": 999.7},
{"timestamp": "2024-03-24T16:29:49.354553725Z", "value": 999.7},
{"timestamp": "2024-03-24T16:29:49.430220687Z", "value": 999.7},
{"timestamp": "2024-03-24T16:29:49.505983331Z", "value": 999.7},
{"timestamp": "2024-03-24T16:29:49.589401412Z", "value": 999.7},
{"timestamp": "2024-03-24T16:29:49.665211065Z", "value": 999.7},
{"timestamp": "2024-03-24T16:29:49.74147695Z", "value": 999.7},
{"timestamp": "2024-03-24T16:29:49.819224782Z", "value": 999.7},
{"timestamp": "2024-03-24T16:29:49.897275948Z", "value": 999.7},
{"timestamp": "2024-03-24T16:29:49.973744685Z", "value": 999.7},
{"timestamp": "2024-03-24T16:29:50.05022987Z", "value": 999.7},
{"timestamp": "2024-03-24T16:29:50.126145348Z", "value": 999.7},
{"timestamp": "2024-03-24T16:29:50.201878615Z", "value": 999.7},
{"timestamp": "2024-03-24T16:29:50.278503003Z", "value": 999.7},
{"timestamp": "2024-03-24T16:29:50.367256542Z", "value": 999.7},
{"timestamp": "2024-03-24T16:29:50.443142067Z", "value": 999.7},
{"timestamp": "2024-03-24T16:29:50.519353807Z", "value": 999.7},
{"timestamp": "2024-03-24T16:29:50.603199928Z", "value": 999.7},
{"timestamp": "2024-03-24T16:29:50.679446548Z", "value": 999.7},
{"timestamp": "2024-03-24T16:29:50.756036535Z", "value": 999.7},
{"timestamp": "2024-03-24T16:29:50.840256838Z", "value": 999.7},
{"timestamp": "2024-03-24T16:29:50.92069672Z", "value": 999.7},
{"timestamp": "2024-03-24T16:29:50.9966938Z", "value": 999.7},
{"timestamp": "2024-03-24T16:29:51.072190294Z", "value": 999.7},
{"timestamp": "2024-03-24T16:29:51.148168749Z", "value": 999.7},
{"timestamp": "2024-03-24T16:29:51.224397033Z", "value": 999.7},
{"timestamp": "2024-03-24T16:29:51.300834409Z", "value": 999.7},
{"timestamp": "2024-03-24T16:29:51.37755051Z", "value": 999.7},
{"timestamp": "2024-03-24T16:29:51.457832756Z", "value": 999.7},
{"timestamp": "2024-03-24T16:29:51.533770123Z", "value": 999.7},
{"timestamp": "2024-03-24T16:29:51.609734626Z", "value": 999.7},
{"timestamp": "2024-03-24T16:29:51.687904257Z", "value": 999.7},
{"timestamp": "2024-03-24T16:29:51.764618758Z", "value": 999.7},
{"timestamp": "2024-03-24T16:29:51.84064323Z", "value": 999.7},
{"timestamp": "2024-03-24T16:29:51.91675932Z", "value": 999.7},
{"timestamp": "2024-03-24T16:29:51.999420298Z", "value": 999.7},
{"timestamp": "2024-03-24T16:29:52.074924441Z", "value": 999.7},
{"timestamp": "2024-03-24T16:29:52.150437543Z", "value": 999.7},
{"timestamp": "2024-03-24T16:29:52.226535936Z", "value": 999.7},
{"timestamp": "2024-03-24T16:29:52.30474544Z", "value": 999.7},
{"timestamp": "2024-03-24T16:29:52.380394225Z", "value": 999.7},
{"timestamp": "2024-03-24T16:29:52.456423177Z", "value": 999.7},
{"timestamp": "2024-03-24T16:29:52.532363327Z", "value": 999.7},
{"timestamp": "2024-03-24T16:29:52.607987728Z", "value": 999.7},
{"timestamp": "2024-03-24T16:29:52.687079808Z", "value": 999.7},
{"timestamp": "2024-03-24T16:29:52.763596673Z", "value": 999.7},
{"timestamp": "2024-03-24T16:29:52.839520663Z", "value": 999.7},
{"timestamp": "2024-03-24T16:29:52.915601008Z", "value": 999.7},
{"timestamp": "2024-03-24T16:29:52.992123665Z", "value": 999.7},
{"timestamp": "2024-03-24T16:29:53.06933587Z", "value": 999.7},
{"timestamp": "2024-03-24T16:29:53.14515781Z", "value": 999.7},
{"timestamp": "2024-03-24T16:29:53.221903735Z", "value": 999.7},
{"timestamp": "2024-03-24T16:29:53.297897422Z", "value": 999.7},
{"timestamp": "2024-03-24T16:29:53.375239006Z", "value": 999.7},
{"timestamp": "2024-03-24T16:29:53.453854789Z", "value": 999.7},
{"timestamp": "2024-03-24T16:29:53.531322807Z", "value": 999.7},
{"timestamp": "2024-03-24T16:29:53.617738414Z", "value": 999.7},
{"timestamp": "2024-03-24T16:29:53.693619555Z", "value": 999.7},
{"timestamp": "2024-03-24T16:29:53.769491095Z", "value": 999.7},
{"timestamp": "2024-03-24T16:29:53.855470118Z", "value": 999.7},
{"timestamp": "2024-03-24T16:29:53.931400252Z", "value": 999.7},
{"timestamp": "2024-03-24T16:29:54.007914748Z", "value": 999.7},
{"timestamp": "2024-03-24T16:29:54.090656623Z", "value": 999.7},
{"timestamp": "2024-03-24T16:29:54.169672126Z", "value": 999.7},
{"timestamp": "2024-03-24T16:29:54.246916427Z", "value": 999.7},
{"timestamp": "2024-03-24T16:29:54.324499391Z", "value": 999.7},
{"timestamp": "2024-03-24T16:29:54.400010477Z", "value": 999.7},
{"timestamp": "2024-03-24T16:29:54.477576897Z", "value": 999.7},
{"timestamp": "2024-03-24T16:29:54.554727789Z", "value": 999.7},
{"timestamp": "2024-03-24T16:29:54.638942459Z", "value": 999.7},
{"timestamp": "2024-03-24T16:29:54.715942756Z", "value": 999.7},
{"timestamp": "2024-03-24T16:29:54.79202854Z", "value": 999.7},
{"timestamp": "2024-03-24T16:29:54.87384931Z", "value": 999.7},
{"timestamp": "2024-03-24T16:29:54.950676676Z", "value": 999.7},
{"timestamp": "2024-03-24T16:29:55.026364309Z", "value": 999.7},
{"timestamp": "2024-03-24T16:29:55.114001314Z", "value": 999.7},
{"timestamp": "2024-03-24T16:29:55.190800903Z", "value": 999.7},
{"timestamp": "2024-03-24T16:29:55.267165797Z", "value": 999.7},
{"timestamp": "2024-03-24T16:29:55.352727275Z", "value": 999.7},
{"timestamp": "2024-03-24T16:29:55.429700564Z", "value": 999.7},
{"timestamp": "2024-03-24T16:29:55.50526925Z", "value": 999.7},
{"timestamp": "2024-03-24T16:29:55.587691119Z", "value": 999.7},
{"timestamp": "2024-03-24T16:29:55.663999563Z", "value": 999.7},
{"timestamp": "2024-03-24T16:29:55.742888727Z", "value": 999.7},
{"timestamp": "2024-03-24T16:29:55.819157906Z", "value": 999.7},
{"timestamp": "2024-03-24T16:29:55.894351226Z", "value": 999.7},
{"timestamp": "2024-03-24T16:29:55.969760966Z", "value": 999.7},
{"timestamp": "2024-03-24T16:29:56.04523109Z", "value": 999.7},
{"timestamp": "2024-03-24T16:29:56.123852377Z", "value": 999.7},
{"timestamp": "2024-03-24T16:29:56.199310245Z", "value": 999.7},
{"timestamp": "2024-03-24T16:29:56.279037856Z", "value": 999.7},
{"timestamp": "2024-03-24T16:29:56.364953005Z", "value": 999.7},
{"timestamp": "2024-03-24T16:29:56.440722943Z", "value": 999.7},
{"timestamp": "2024-03-24T16:29:56.518118607Z", "value": 999.7},
{"timestamp": "2024-03-24T16:29:56.594120197Z", "value": 999.7},
{"timestamp": "2024-03-24T16:29:56.670167804Z", "value": 999.7},
{"timestamp": "2024-03-24T16:29:56.746738909Z", "value": 999.7},
{"timestamp": "2024-03-24T16:29:56.824371633Z", "value": 999.7},
{"timestamp": "2024-03-24T16:29:56.900015105Z", "value": 999.7},
{"timestamp": "2024-03-24T16:29:56.976280476Z", "value": 999.7},
{"timestamp": "2024-03-24T16:29:57.052492374Z", "value": 999.7},
{"timestamp": "2024-03-24T16:29:57.1280353Z", "value": 999.7},
{"timestamp": "2024-03-24T16:29:57.205467092Z", "value": 999.7},
{"timestamp": "2024-03-24T16:29:57.281635789Z", "value": 999.7},
{"timestamp": "2024-03-24T16:29:57.360477335Z", "value": 999.7},
{"timestamp": "2024-03-24T16:29:57.436834036Z", "value": 999.7},
{"timestamp": "2024-03-24T16:29:57.513317555Z", "value": 999.7},
{"timestamp": "2024-03-24T16:29:57.589331849Z", "value": 999.7},
{"timestamp": "2024-03-24T16:29:57.66547693Z", "value": 999.7},
{"timestamp": "2024-03-24T16:29:57.742525099Z", "value": 999.7},
{"timestamp": "2024-03-24T16:29:57.818811494Z", "value": 999.7},
{"timestamp": "2024-03-24T16:29:57.898440959Z", "value": 999.7},
{"timestamp": "2024-03-24T16:29:57.974651481Z", "value": 999.7},
{"timestamp": "2024-03-24T16:29:58.050741776Z", "value": 999.7},
{"timestamp": "2024-03-24T16:29:58.126307998Z", "value": 999.7},
{"timestamp": "2024-03-24T16:29:58.202302228Z", "value": 999.7},
{"timestamp": "2024-03-24T16:29:58.278394219Z", "value": 999.7},
{"timestamp": "2024-03-24T16:29:58.354186077Z", "value": 999.7},
{"timestamp": "2024-03-24T16:29:58.43241766Z", "value": 999.7},
{"timestamp": "2024-03-24T16:29:58.508214894Z", "value": 999.7},
{"timestamp": "2024-03-24T16:29:58.590617209Z", "value": 999.7},
{"timestamp": "2024-03-24T16:29:58.667817061Z", "value": 999.7},
{"timestamp": "2024-03-24T16:29:58.743633143Z", "value": 999.7},
{"timestamp": "2024-03-24T16:29:58.823615862Z", "value": 999.7},
{"timestamp": "2024-03-24T16:29:58.898922143Z", "value": 999.7},
{"timestamp": "2024-03-24T16:29:58.977736585Z", "value": 999.7},
{"timestamp": "2024-03-24T16:29:59.054277352Z", "value": 999.7},
{"timestamp": "2024-03-24T16:29:59.129795061Z", "value": 999.7},
{"timestamp": "2024-03-24T16:29:59.205710441Z", "value": 999.7},
{"timestamp": "2024-03-24T16:29:59.281822368Z", "value": 999.7},
{"timestamp": "2024-03-24T16:29:59.368586332Z", "value": 999.7},
{"timestamp": "2024-03-24T16:29:59.446605654Z", "value": 999.7},
{"timestamp": "2024-03-24T16:29:59.526198958Z", "value": 999.7},
{"timestamp": "2024-03-24T16:29:59.609212132Z", "value": 999.7},
{"timestamp": "2024-03-24T16:29:59.685902502Z", "value": 999.7},
{"timestamp": "2024-03-24T16:29:59.761584662Z", "value": 999.7},
{"timestamp": "2024-03-24T16:29:59.847361215Z", "value": 999.7},
{"timestamp": "2024-03-24T16:29:59.923498743Z", "value": 999.7},
{"timestamp": "2024-03-24T16:29:59.999640591Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:00.078634299Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:00.259517753Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:00.344786904Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:00.421608796Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:00.497841654Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:00.574869054Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:00.651375196Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:00.731926757Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:00.807756407Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:00.884718686Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:00.960280811Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:01.035869817Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:01.122300366Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:01.201952166Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:01.298786233Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:01.393718346Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:01.476021683Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:01.553143613Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:01.629441847Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:01.708028027Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:01.784566906Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:01.872005217Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:01.95005654Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:02.041092229Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:02.118679767Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:02.194199747Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:02.270003156Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:02.345751524Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:02.426153129Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:02.504957393Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:02.580577919Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:02.657695496Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:02.733402392Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:02.809430125Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:02.885283615Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:02.975220659Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:03.09531141Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:03.191871008Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:03.268476352Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:03.34437029Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:03.419416885Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:03.49425442Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:03.570389195Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:03.645207145Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:03.720369838Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:03.79536808Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:03.875412719Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:03.951688168Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:04.026618569Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:04.113079037Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:04.194680312Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:04.27043988Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:04.355509027Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:04.43374144Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:04.509569169Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:04.593082607Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:04.670392987Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:04.748503926Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:04.830922496Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:04.921028759Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:05.001536766Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:05.116600031Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:05.193351393Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:05.270513066Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:05.362815689Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:05.46175437Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:05.538169054Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:05.632268382Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:05.707953292Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:05.783549241Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:05.873889492Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:05.954710624Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:06.031350272Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:06.134384484Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:06.214099771Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:06.289992781Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:06.374835619Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:06.45420354Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:06.529155221Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:06.604453595Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:06.679641504Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:06.755447824Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:06.83365678Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:06.982565306Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:07.061228383Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:07.140991639Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:07.218379396Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:07.313176336Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:07.388927231Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:07.465421115Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:07.543394835Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:07.621595759Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:07.698495474Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:07.774216961Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:07.857364471Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:07.933993462Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:08.010616661Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:08.08795008Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:08.165710547Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:08.249105422Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:08.325008255Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:08.400637292Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:08.47713812Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:08.552728915Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:08.632312136Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:08.70799919Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:08.783702851Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:08.869481258Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:08.948388978Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:09.025790943Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:09.11412626Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:09.201712763Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:09.27769099Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:09.365360727Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:09.444810761Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:09.520210544Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:09.624965619Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:09.700462844Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:09.779062079Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:09.864339804Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:09.942145968Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:10.024325524Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:10.111123884Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:10.186666551Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:10.263922144Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:10.351667338Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:10.430116138Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:10.506113948Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:10.590435591Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:10.678386741Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:10.754484777Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:10.840142893Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:10.923756587Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:10.99947468Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:11.075734031Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:11.155576648Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:11.231899232Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:11.308670817Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:11.38613947Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:11.464044355Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:11.54271079Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:11.619483751Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:11.697754179Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:11.773564913Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:11.848950488Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:11.977882261Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:12.063560953Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:12.143848666Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:12.219734538Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:12.297116597Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:12.372641566Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:12.449526912Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:12.525183596Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:12.609121488Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:12.685066208Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:12.760821326Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:12.838862213Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:12.920272507Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:12.995859493Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:13.073646903Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:13.155462964Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:13.231153056Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:13.306640936Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:13.382896062Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:13.462758519Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:13.5382984Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:13.623828929Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:13.700823045Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:13.77865356Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:13.871104439Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:13.946596416Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:14.022253067Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:14.110271641Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:14.186938742Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:14.267405242Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:14.352102539Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:14.429528246Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:14.504702489Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:14.587298467Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:14.662514342Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:14.737496869Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:14.813743707Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:14.888723833Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:14.966581069Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:15.050888503Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:15.142409348Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:15.217549862Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:15.296386283Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:15.37959552Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:15.455454543Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:15.531137626Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:15.614366Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:15.689698517Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:15.766793754Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:15.853135465Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:15.933285318Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:16.008879312Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:16.093348668Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:16.169333004Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:16.246089899Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:16.325908066Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:16.401093668Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:16.480307984Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:16.555983899Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:16.634181524Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:16.718088982Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:16.793577885Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:16.868794784Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:16.945864452Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:17.022264221Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:17.098225965Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:17.173745716Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:17.248804756Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:17.32554917Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:17.401336991Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:17.478612167Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:17.556113651Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:17.631704188Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:17.709132551Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:17.78503295Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:17.860508381Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:17.936108518Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:18.01348664Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:18.090698743Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:18.16640253Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:18.2447095Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:18.320452616Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:18.397579117Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:18.473019827Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:18.548997507Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:18.63450237Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:18.712756251Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:18.790843698Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:18.874782228Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:18.951671924Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:19.032402971Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:19.117582612Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:19.193732935Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:19.272240517Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:19.414536115Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:19.494619566Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:19.572522113Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:19.649755144Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:19.725616405Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:19.805855923Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:19.882605297Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:19.959245549Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:20.034918871Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:20.11960391Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:20.196138591Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:20.271709735Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:20.359543312Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:20.43446814Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:20.509289478Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:20.59827658Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:20.675840561Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:20.754219468Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:20.848801936Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:20.933297628Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:21.009856502Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:21.092547424Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:21.167807746Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:21.246439714Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:21.324642554Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:21.400036862Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:21.482635623Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:21.55995963Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:21.636295812Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:21.711385091Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:21.786395969Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:21.862436401Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:21.938812775Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:22.014453008Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:22.089819316Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:22.16609188Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:22.241609551Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:22.320376657Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:22.39722952Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:22.473880779Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:22.549628918Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:22.625883562Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:22.703096399Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:22.77938938Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:22.855496661Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:22.932831613Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:23.009528729Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:23.085755981Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:23.161715195Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:23.238669211Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:23.315076498Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:23.391275973Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:23.467169906Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:23.546573087Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:23.623671042Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:23.700268412Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:23.781699055Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:23.8722506Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:23.947991987Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:24.025939237Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:24.128585756Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:24.20435287Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:24.280711452Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:24.36630089Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:24.445138621Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:24.523286067Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:24.607533241Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:24.685033443Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:24.760090945Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:24.84627121Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:24.921742703Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:25.003180001Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:25.092745512Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:25.167676771Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:25.246200672Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:25.32194721Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:25.397487216Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:25.473398141Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:25.549192007Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:25.626632112Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:25.70259299Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:25.780485615Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:25.866146415Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:25.942542245Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:26.018469778Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:26.103824363Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:26.179548532Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:26.255178876Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:26.345991865Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:26.422872696Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:26.501091503Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:26.579823535Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:26.656172132Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:26.733627436Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:26.809807518Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:26.886755038Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:26.962453766Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:27.038240273Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:27.116529065Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:27.1939268Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:27.269598424Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:27.345295681Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:27.425511612Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:27.501823568Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:27.586782914Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:27.662738511Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:27.737795788Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:27.813383602Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:27.88891308Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:27.969802687Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:28.044750138Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:28.120044795Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:28.195861061Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:28.270856865Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:28.345768826Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:28.422805691Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:28.498956268Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:28.575779433Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:28.65460273Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:28.754012324Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:28.878340613Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:28.977276247Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:29.142402786Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:29.228278244Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:29.304986622Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:29.436309919Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:29.710472916Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:30.07013114Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:30.148750849Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:30.241335581Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:30.31990985Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:30.396938202Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:30.472206138Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:30.547297494Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:30.625298952Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:30.702806481Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:30.777968815Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:30.956765971Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:31.065646329Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:31.161666452Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:31.237342555Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:31.324254928Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:31.401049195Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:31.492973884Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:31.578244914Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:31.654380546Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:31.738193373Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:31.881898752Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:31.958163922Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:32.035494007Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:32.133077582Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:32.233968002Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:32.309470789Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:32.386125438Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:32.462724022Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:32.544450955Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:32.62573372Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:32.833992374Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:33.025817095Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:33.106754126Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:33.187333774Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:33.26274584Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:33.496524319Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:33.610681157Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:33.738346881Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:33.828880823Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:33.909484728Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:33.986774332Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:34.062175709Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:34.155727146Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:34.236167784Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:34.315254892Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:34.406832245Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:34.482543548Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:34.558921551Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:34.634251279Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:34.709608528Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:34.786012323Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:34.87307241Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:34.94894522Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:35.056337229Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:35.215746572Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:35.298644694Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:35.377872285Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:35.453867753Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:35.529731155Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:35.619739263Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:35.697021506Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:35.803694526Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:35.878637527Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:35.954083577Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:36.031732867Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:36.116045382Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:36.197935294Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:36.277504299Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:36.363193639Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:36.440268775Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:36.517423848Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:36.594067231Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:36.670059339Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:36.754000903Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:36.840510675Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:36.924781014Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:37.000596478Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:37.076933232Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:37.152847834Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:37.228890886Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:37.306597553Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:37.382922818Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:37.459567033Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:37.53615384Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:37.61282868Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:37.688821971Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:37.76610943Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:37.84509132Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:37.920898848Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:37.997215761Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:38.073240413Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:38.149174375Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:38.22504152Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:38.303406982Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:38.379621173Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:38.456029928Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:38.531760526Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:38.616348438Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:38.69302075Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:38.768448975Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:38.857075168Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:38.934559111Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:39.011512227Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:39.098283347Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:39.174242333Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:39.249657918Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:39.327371976Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:39.404123297Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:39.479756965Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:39.556371227Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:39.632169634Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:39.707317982Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:39.783860051Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:39.872532933Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:39.960349032Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:40.045460217Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:40.1453838Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:40.287059057Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:40.382694818Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:40.482908615Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:40.562240238Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:40.639109065Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:40.716019332Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:40.791555431Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:40.874613842Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:40.949393831Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:41.02688126Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:41.110554563Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:41.343757601Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:41.419363941Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:41.593927989Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:41.669489944Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:41.812142978Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:42.133689644Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:42.286016966Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:42.384325256Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:42.460593943Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:42.537508594Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:42.615588482Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:42.691883953Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:42.768048383Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:42.882383012Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:42.961156769Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:43.041773983Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:43.118723067Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:43.257045781Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:43.334494202Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:43.416714293Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:43.889727399Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:44.118929755Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:44.312229855Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:44.536856927Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:44.639416397Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:45.004820852Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:45.086316481Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:45.17160226Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:45.26011101Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:45.41921391Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:45.861931453Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:46.025588837Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:46.132809831Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:46.251736063Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:46.336755916Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:46.417967604Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:46.514076492Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:46.60372651Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:46.696162403Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:46.780648807Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:46.856524526Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:46.932637721Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:47.299174801Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:47.380066227Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:47.492140654Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:47.672044348Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:47.746877552Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:47.834135782Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:47.938456755Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:48.031053067Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:48.137419645Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:48.280036451Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:48.355742503Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:48.45129282Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:48.543256927Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:48.648029556Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:48.72563001Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:48.802788088Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:48.880237499Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:49.068803367Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:49.146425709Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:49.312061238Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:49.421041112Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:49.75128652Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:49.901673515Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:50.173009434Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:50.618904467Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:50.857125926Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:50.934224707Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:51.057210787Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:51.661253275Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:51.75291568Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:51.89008477Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:51.967724136Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:52.079901954Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:52.197160441Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:52.296793071Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:52.432726138Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:52.716745102Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:52.826919364Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:52.925838541Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:53.030861221Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:53.52286605Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:53.612326654Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:53.694430965Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:53.913616619Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:54.010934998Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:54.153548986Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:54.28154498Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:54.368155644Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:54.444256869Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:54.928142701Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:55.294767261Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:55.451810343Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:55.527139489Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:55.661205193Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:55.746178868Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:55.828886613Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:55.906738237Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:55.981836628Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:56.057517109Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:56.194793367Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:56.269908237Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:56.375472494Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:56.872953738Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:57.059009123Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:57.29675876Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:57.433153593Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:57.548891762Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:57.6318662Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:57.723255158Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:57.800771481Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:57.879462736Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:57.956036897Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:58.185361836Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:58.265096598Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:58.386289939Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:58.4712671Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:58.606827198Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:58.690218795Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:58.766301587Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:58.851960169Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:58.927474662Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:59.13961964Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:59.493280824Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:59.603253863Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:59.719991602Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:59.802439598Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:59.899674614Z", "value": 999.7},
{"timestamp": "2024-03-24T16:30:59.977646688Z", "value": 999.7},
{"timestamp": "2024-03-24T16:31:00.131114246Z", "value": 999.7},
{"timestamp": "2024-03-24T16:31:00.20644864Z", "value": 999.7},
{"timestamp": "2024-03-24T16:31:00.290871103Z", "value": 999.7},
{"timestamp": "2024-03-24T16:31:00.548253031Z", "value": 999.7},
{"timestamp": "2024-03-24T16:31:00.625056347Z", "value": 999.7},
{"timestamp": "2024-03-24T16:31:00.707995295Z", "value": 999.7},
{"timestamp": "2024-03-24T16:31:00.801140957Z", "value": 999.7},
{"timestamp": "2024-03-24T16:31:00.877253029Z", "value": 999.7},
{"timestamp": "2024-03-24T16:31:00.953940535Z", "value": 999.7},
{"timestamp": "2024-03-24T16:31:01.167035641Z", "value": 999.7},
{"timestamp": "2024-03-24T16:31:01.273800014Z", "value": 999.7},
{"timestamp": "2024-03-24T16:31:01.674748262Z", "value": 999.7},
{"timestamp": "2024-03-24T16:31:01.750703819Z", "value": 999.7},
{"timestamp": "2024-03-24T16:31:01.851882939Z", "value": 999.7},
{"timestamp": "2024-03-24T16:31:01.933964271Z", "value": 999.7},
{"timestamp": "2024-03-24T16:31:02.077783077Z", "value": 999.7},
{"timestamp": "2024-03-24T16:31:02.164988758Z", "value": 999.7},
{"timestamp": "2024-03-24T16:31:02.281202326Z", "value": 999.7},
{"timestamp": "2024-03-24T16:31:02.390905824Z", "value": 999.7},
{"timestamp": "2024-03-24T16:31:03.27112387Z", "value": 999.7},
{"timestamp": "2024-03-24T16:31:03.841397305Z", "value": 999.7},
{"timestamp": "2024-03-24T16:31:03.938745314Z", "value": 999.7},
{"timestamp": "2024-03-24T16:31:04.014530179Z", "value": 999.7},
{"timestamp": "2024-03-24T16:31:04.171135745Z", "value": 999.7},
{"timestamp": "2024-03-24T16:31:04.292136983Z", "value": 999.7},
{"timestamp": "2024-03-24T16:31:04.376683159Z", "value": 999.7},
{"timestamp": "2024-03-24T16:31:04.737873146Z", "value": 999.7},
{"timestamp": "2024-03-24T16:31:04.821895665Z", "value": 999.7},
{"timestamp": "2024-03-24T16:31:04.917441881Z", "value": 999.7},
{"timestamp": "2024-03-24T16:31:05.189203874Z", "value": 999.7},
{"timestamp": "2024-03-24T16:31:05.269865467Z", "value": 999.7},
{"timestamp": "2024-03-24T16:31:05.437349278Z", "value": 999.7},
{"timestamp": "2024-03-24T16:31:05.518038807Z", "value": 999.7},
{"timestamp": "2024-03-24T16:31:05.812287449Z", "value": 999.7},
{"timestamp": "2024-03-24T16:31:05.892391016Z", "value": 999.7},
{"timestamp": "2024-03-24T16:31:05.9674559Z", "value": 999.7},
{"timestamp": "2024-03-24T16:31:06.043708453Z", "value": 999.7},
{"timestamp": "2024-03-24T16:31:06.410461034Z", "value": 999.7},
{"timestamp": "2024-03-24T16:31:06.497643322Z", "value": 999.7},
{"timestamp": "2024-03-24T16:31:06.62892705Z", "value": 999.7},
{"timestamp": "2024-03-24T16:31:06.936983557Z", "value": 999.7},
{"timestamp": "2024-03-24T16:31:07.025642672Z", "value": 999.7},
{"timestamp": "2024-03-24T16:31:07.948326051Z", "value": 999.7},
{"timestamp": "2024-03-24T16:31:08.072659893Z", "value": 999.7},
{"timestamp": "2024-03-24T16:31:08.212558145Z", "value": 999.7},
{"timestamp": "2024-03-24T16:31:08.288107805Z", "value": 999.7},
{"timestamp": "2024-03-24T16:31:08.362955436Z", "value": 999.7},
{"timestamp": "2024-03-24T16:31:08.438492263Z", "value": 999.7},
{"timestamp": "2024-03-24T16:31:08.539351759Z", "value": 999.7},
{"timestamp": "2024-03-24T16:31:08.626741249Z", "value": 999.7},
{"timestamp": "2024-03-24T16:31:08.761155594Z", "value": 999.7},
{"timestamp": "2024-03-24T16:31:09.598453419Z", "value": 999.7},
{"timestamp": "2024-03-24T16:31:09.676118189Z", "value": 999.7},
{"timestamp": "2024-03-24T16:31:09.757269614Z", "value": 999.7},
{"timestamp": "2024-03-24T16:31:09.848074078Z", "value": 999.7},
{"timestamp": "2024-03-24T16:31:09.934826021Z", "value": 999.7},
{"timestamp": "2024-03-24T16:31:10.01295848Z", "value": 999.7},
{"timestamp": "2024-03-24T16:31:10.190698474Z", "value": 999.7},
{"timestamp": "2024-03-24T16:31:10.424311642Z", "value": 999.7},
{"timestamp": "2024-03-24T16:31:10.677265961Z", "value": 999.7},
{"timestamp": "2024-03-24T16:31:10.995442584Z", "value": 999.7},
{"timestamp": "2024-03-24T16:31:11.44935991Z", "value": 999.7},
{"timestamp": "2024-03-24T16:31:11.532426537Z", "value": 999.7},
{"timestamp": "2024-03-24T16:31:11.70351281Z", "value": 999.7},
{"timestamp": "2024-03-24T16:31:11.780723235Z", "value": 999.7},
{"timestamp": "2024-03-24T16:31:11.891521086Z", "value": 999.7},
{"timestamp": "2024-03-24T16:31:11.98168685Z", "value": 999.7},
{"timestamp": "2024-03-24T16:31:12.371274079Z", "value": 999.7},
{"timestamp": "2024-03-24T16:31:12.491102621Z", "value": 999.7},
{"timestamp": "2024-03-24T16:31:12.592225736Z", "value": 999.7},
{"timestamp": "2024-03-24T16:31:12.703993876Z", "value": 999.7},
{"timestamp": "2024-03-24T16:31:12.889345143Z", "value": 999.7},
{"timestamp": "2024-03-24T16:31:12.969177152Z", "value": 999.7},
{"timestamp": "2024-03-24T16:31:13.112391654Z", "value": 999.7},
{"timestamp": "2024-03-24T16:31:13.197337387Z", "value": 999.7},
{"timestamp": "2024-03-24T16:31:13.352252229Z", "value": 999.7},
{"timestamp": "2024-03-24T16:31:13.522141903Z", "value": 999.7},
{"timestamp": "2024-03-24T16:31:13.681430617Z", "value": 999.7},
{"timestamp": "2024-03-24T16:31:13.786523787Z", "value": 999.7},
{"timestamp": "2024-03-24T16:31:13.904259843Z", "value": 999.7},
{"timestamp": "2024-03-24T16:31:13.988472603Z", "value": 999.7},
{"timestamp": "2024-03-24T16:31:14.085923363Z", "value": 999.7},
{"timestamp": "2024-03-24T16:31:14.166735676Z", "value": 999.7},
{"timestamp": "2024-03-24T16:31:14.244019318Z", "value": 999.7},
{"timestamp": "2024-03-24T16:31:14.380807431Z", "value": 999.7},
{"timestamp": "2024-03-24T16:31:14.52782821Z", "value": 999.7},
{"timestamp": "2024-03-24T16:31:14.945978898Z", "value": 999.7},
{"timestamp": "2024-03-24T16:31:15.116621737Z", "value": 999.7},
{"timestamp": "2024-03-24T16:31:15.491323444Z", "value": 999.7},
{"timestamp": "2024-03-24T16:31:15.581173426Z", "value": 999.7},
{"timestamp": "2024-03-24T16:31:15.656917264Z", "value": 999.7},
{"timestamp": "2024-03-24T16:31:15.743210412Z", "value": 999.7},
{"timestamp": "2024-03-24T16:31:15.819975549Z", "value": 999.7},
{"timestamp": "2024-03-24T16:31:16.331415735Z", "value": 999.7},
{"timestamp": "2024-03-24T16:31:16.521922357Z", "value": 999.7},
{"timestamp": "2024-03-24T16:31:16.731975606Z", "value": 999.7},
{"timestamp": "2024-03-24T16:31:16.847416451Z", "value": 999.7},
{"timestamp": "2024-03-24T16:31:16.928779494Z", "value": 999.7},
{"timestamp": "2024-03-24T16:31:17.102653398Z", "value": 999.7},
{"timestamp": "2024-03-24T16:31:17.553397218Z", "value": 999.7},
{"timestamp": "2024-03-24T16:31:17.781052801Z", "value": 999.7},
{"timestamp": "2024-03-24T16:31:17.954070786Z", "value": 999.7},
{"timestamp": "2024-03-24T16:31:18.030644014Z", "value": 999.7},
{"timestamp": "2024-03-24T16:31:18.158760288Z", "value": 999.7},
{"timestamp": "2024-03-24T16:31:18.342339584Z", "value": 999.7},
{"timestamp": "2024-03-24T16:31:18.450532809Z", "value": 999.7},
{"timestamp": "2024-03-24T16:31:18.527169174Z", "value": 999.7},
{"timestamp": "2024-03-24T16:31:18.665037081Z", "value": 999.7},
{"timestamp": "2024-03-24T16:31:18.818013422Z", "value": 999.7},
{"timestamp": "2024-03-24T16:31:18.897516079Z", "value": 999.7},
{"timestamp": "2024-03-24T16:31:18.977635035Z", "value": 999.7},
{"timestamp": "2024-03-24T16:31:19.065176205Z", "value": 999.7},
{"timestamp": "2024-03-24T16:31:19.214179898Z", "value": 999.7},
{"timestamp": "2024-03-24T16:31:19.342898135Z", "value": 999.7},
{"timestamp": "2024-03-24T16:31:19.986473958Z", "value": 999.7},
{"timestamp": "2024-03-24T16:31:20.5205949Z", "value": 999.7},
{"timestamp": "2024-03-24T16:31:20.811505707Z", "value": 999.7},
{"timestamp": "2024-03-24T16:31:21.698778902Z", "value": 999.7},
{"timestamp": "2024-03-24T16:31:22.204968488Z", "value": 999.7},
{"timestamp": "2024-03-24T16:31:22.282536773Z", "value": 999.7},
{"timestamp": "2024-03-24T16:31:22.596922948Z", "value": 999.7},
{"timestamp": "2024-03-24T16:31:22.674857288Z", "value": 999.7},
{"timestamp": "2024-03-24T16:31:22.752737258Z", "value": 999.7},
{"timestamp": "2024-03-24T16:31:22.880077997Z", "value": 999.7},
{"timestamp": "2024-03-24T16:31:23.034682365Z", "value": 999.7},
{"timestamp": "2024-03-24T16:31:23.186748383Z", "value": 999.7},
{"timestamp": "2024-03-24T16:31:23.375997443Z", "value": 999.7},
{"timestamp": "2024-03-24T16:31:23.45691654Z", "value": 999.7},
{"timestamp": "2024-03-24T16:31:23.536044533Z", "value": 999.7},
{"timestamp": "2024-03-24T16:31:23.61966912Z", "value": 999.7},
{"timestamp": "2024-03-24T16:31:23.699084254Z", "value": 999.7},
{"timestamp": "2024-03-24T16:31:24.008120315Z", "value": 999.7},
{"timestamp": "2024-03-24T16:31:24.362528876Z", "value": 999.7},
{"timestamp": "2024-03-24T16:31:24.681398426Z", "value": 999.7},
{"timestamp": "2024-03-24T16:31:25.940188961Z", "value": 999.7},
{"timestamp": "2024-03-24T16:31:26.356065705Z", "value": 999.7},
{"timestamp": "2024-03-24T16:31:26.43252421Z", "value": 999.7},
{"timestamp": "2024-03-24T16:31:26.510815163Z", "value": 999.7},
{"timestamp": "2024-03-24T16:31:26.589310568Z", "value": 999.7},
{"timestamp": "2024-03-24T16:31:26.664715485Z", "value": 999.7},
{"timestamp": "2024-03-24T16:31:26.902119398Z", "value": 999.7},
{"timestamp": "2024-03-24T16:31:27.178546289Z", "value": 999.7},
{"timestamp": "2024-03-24T16:31:27.432801483Z", "value": 999.7},
{"timestamp": "2024-03-24T16:31:27.510547882Z", "value": 999.7},
{"timestamp": "2024-03-24T16:31:27.887125161Z", "value": 999.7},
{"timestamp": "2024-03-24T16:31:28.027987327Z", "value": 999.7},
{"timestamp": "2024-03-24T16:31:28.244318857Z", "value": 999.7},
{"timestamp": "2024-03-24T16:31:28.417532072Z", "value": 999.7},
{"timestamp": "2024-03-24T16:31:28.498932617Z", "value": 999.7},
{"timestamp": "2024-03-24T16:31:29.02114869Z", "value": 999.7},
{"timestamp": "2024-03-24T16:31:29.746623096Z", "value": 999.7},
{"timestamp": "2024-03-24T16:31:29.936810089Z", "value": 999.7},
{"timestamp": "2024-03-24T16:31:30.078401835Z", "value": 999.7},
{"timestamp": "2024-03-24T16:31:30.2246224Z", "value": 999.7},
{"timestamp": "2024-03-24T16:31:30.30070912Z", "value": 999.7},
{"timestamp": "2024-03-24T16:31:30.530851875Z", "value": 999.7},
{"timestamp": "2024-03-24T16:31:30.726275634Z", "value": 999.7},
{"timestamp": "2024-03-24T16:31:30.973128612Z", "value": 999.7},
{"timestamp": "2024-03-24T16:31:31.20489786Z", "value": 999.7},
{"timestamp": "2024-03-24T16:31:31.330305472Z", "value": 999.7},
{"timestamp": "2024-03-24T16:31:31.420699107Z", "value": 999.7},
{"timestamp": "2024-03-24T16:31:31.525771759Z", "value": 999.7},
{"timestamp": "2024-03-24T16:31:31.726909317Z", "value": 999.7},
{"timestamp": "2024-03-24T16:31:31.918495214Z", "value": 999.7},
{"timestamp": "2024-03-24T16:31:32.12757314Z", "value": 999.7},
{"timestamp": "2024-03-24T16:31:32.212739128Z", "value": 999.7},
{"timestamp": "2024-03-24T16:31:32.445406311Z", "value": 999.7},
{"timestamp": "2024-03-24T16:31:32.570950213Z", "value": 999.7},
{"timestamp": "2024-03-24T16:31:34.884013474Z", "value": 999.7},
{"timestamp": "2024-03-24T16:31:36.461949321Z", "value": 999.7},
{"timestamp": "2024-03-24T16:31:36.885429934Z", "value": 999.7},
{"timestamp": "2024-03-24T16:31:36.987098332Z", "value": 999.7},
{"timestamp": "2024-03-24T16:31:37.07977575Z", "value": 999.7},
{"timestamp": "2024-03-24T16:31:37.343581221Z", "value": 999.7},
{"timestamp": "2024-03-24T16:31:37.640172916Z", "value": 999.7},
{"timestamp": "2024-03-24T16:31:37.736765861Z", "value": 999.7},
{"timestamp": "2024-03-24T16:31:37.813318413Z", "value": 999.7},
{"timestamp": "2024-03-24T16:31:38.154653092Z", "value": 999.7},
{"timestamp": "2024-03-24T16:31:38.230566943Z", "value": 999.7},
{"timestamp": "2024-03-24T16:31:38.309922617Z", "value": 999.7},
{"timestamp": "2024-03-24T16:31:38.558340096Z", "value": 999.7},
{"timestamp": "2024-03-24T16:31:38.861627848Z", "value": 999.7},
{"timestamp": "2024-03-24T16:31:38.95871885Z", "value": 999.7},
{"timestamp": "2024-03-24T16:31:39.03493421Z", "value": 999.7},
{"timestamp": "2024-03-24T16:31:39.145510128Z", "value": 999.7},
{"timestamp": "2024-03-24T16:31:39.278945498Z", "value": 999.7},
{"timestamp": "2024-03-24T16:31:39.574249776Z", "value": 999.7},
{"timestamp": "2024-03-24T16:31:39.650566163Z", "value": 999.7},
{"timestamp": "2024-03-24T16:31:39.734954471Z", "value": 999.7},
{"timestamp": "2024-03-24T16:31:39.822516788Z", "value": 999.7},
{"timestamp": "2024-03-24T16:31:39.900857436Z", "value": 999.7},
{"timestamp": "2024-03-24T16:31:39.989799554Z", "value": 999.7},
{"timestamp": "2024-03-24T16:31:40.152306233Z", "value": 999.7},
{"timestamp": "2024-03-24T16:31:40.256042826Z", "value": 999.7},
{"timestamp": "2024-03-24T16:31:40.350771097Z", "value": 999.7},
{"timestamp": "2024-03-24T16:31:40.431892722Z", "value": 999.7},
{"timestamp": "2024-03-24T16:31:40.513149838Z", "value": 999.7},
{"timestamp": "2024-03-24T16:31:40.613632004Z", "value": 999.7},
{"timestamp": "2024-03-24T16:31:40.70178102Z", "value": 999.7},
{"timestamp": "2024-03-24T16:31:40.781098485Z", "value": 999.7},
{"timestamp": "2024-03-24T16:31:40.980093375Z", "value": 999.7},
{"timestamp": "2024-03-24T16:31:41.058136416Z", "value": 999.7},
{"timestamp": "2024-03-24T16:31:41.136292835Z", "value": 999.7},
{"timestamp": "2024-03-24T16:31:41.281560258Z", "value": 999.7},
{"timestamp": "2024-03-24T16:31:41.368636839Z", "value": 999.7},
{"timestamp": "2024-03-24T16:31:41.450635471Z", "value": 999.7},
{"timestamp": "2024-03-24T16:31:41.532045325Z", "value": 999.7},
{"timestamp": "2024-03-24T16:31:41.75845223Z", "value": 999.7},
{"timestamp": "2024-03-24T16:31:41.960006909Z", "value": 999.7},
{"timestamp": "2024-03-24T16:31:42.037284816Z", "value": 999.7},
{"timestamp": "2024-03-24T16:31:42.11593846Z", "value": 999.7},
{"timestamp": "2024-03-24T16:31:42.200250415Z", "value": 999.7},
{"timestamp": "2024-03-24T16:31:42.286791433Z", "value": 999.7},
{"timestamp": "2024-03-24T16:31:42.363801303Z", "value": 999.7},
{"timestamp": "2024-03-24T16:31:42.440065752Z", "value": 999.7},
{"timestamp": "2024-03-24T16:31:42.517296907Z", "value": 999.7},
{"timestamp": "2024-03-24T16:31:42.594476508Z", "value": 999.7},
{"timestamp": "2024-03-24T16:31:42.67798432Z", "value": 999.7},
{"timestamp": "2024-03-24T16:31:42.760472529Z", "value": 999.7},
{"timestamp": "2024-03-24T16:31:43.089524293Z", "value": 999.7},
{"timestamp": "2024-03-24T16:31:43.16570202Z", "value": 999.7},
{"timestamp": "2024-03-24T16:31:45.33266398Z", "value": 999.7},
{"timestamp": "2024-03-24T16:31:45.640714851Z", "value": 999.7},
{"timestamp": "2024-03-24T16:31:45.723636891Z", "value": 999.7},
{"timestamp": "2024-03-24T16:31:46.263648235Z", "value": 999.7},
{"timestamp": "2024-03-24T16:31:46.643937368Z", "value": 999.7},
{"timestamp": "2024-03-24T16:31:46.721330349Z", "value": 999.7},
{"timestamp": "2024-03-24T16:31:46.797614893Z", "value": 999.7},
{"timestamp": "2024-03-24T16:31:46.88857935Z", "value": 999.5},
{"timestamp": "2024-03-24T16:31:46.9640434Z", "value": 999.5},
{"timestamp": "2024-03-24T16:31:47.045392003Z", "value": 999.5},
{"timestamp": "2024-03-24T16:31:47.121739109Z", "value": 999.5},
{"timestamp": "2024-03-24T16:31:47.284936773Z", "value": 999.5},
{"timestamp": "2024-03-24T16:31:47.407962384Z", "value": 999.5},
{"timestamp": "2024-03-24T16:31:47.517285796Z", "value": 999.5},
{"timestamp": "2024-03-24T16:31:47.594421172Z", "value": 999.5},
{"timestamp": "2024-03-24T16:31:47.678336541Z", "value": 999.5},
{"timestamp": "2024-03-24T16:31:47.832223062Z", "value": 999.5},
{"timestamp": "2024-03-24T16:31:47.909906223Z", "value": 999.5},
{"timestamp": "2024-03-24T16:31:48.019781709Z", "value": 999.5},
{"timestamp": "2024-03-24T16:31:48.110478033Z", "value": 999.5},
{"timestamp": "2024-03-24T16:31:48.18949549Z", "value": 999.5},
{"timestamp": "2024-03-24T16:31:48.277793051Z", "value": 999.5},
{"timestamp": "2024-03-24T16:31:48.356106719Z", "value": 999.5},
{"timestamp": "2024-03-24T16:31:48.437578909Z", "value": 999.5},
{"timestamp": "2024-03-24T16:31:48.523021506Z", "value": 999.5},
{"timestamp": "2024-03-24T16:31:48.619357003Z", "value": 999.5},
{"timestamp": "2024-03-24T16:31:48.738065096Z", "value": 999.5},
{"timestamp": "2024-03-24T16:31:48.816956631Z", "value": 999.5},
{"timestamp": "2024-03-24T16:31:48.892479337Z", "value": 999.5},
{"timestamp": "2024-03-24T16:31:49.010890017Z", "value": 999.5},
{"timestamp": "2024-03-24T16:31:49.094536966Z", "value": 999.5},
{"timestamp": "2024-03-24T16:31:49.181386244Z", "value": 999.5},
{"timestamp": "2024-03-24T16:31:49.256956343Z", "value": 999.5},
{"timestamp": "2024-03-24T16:31:49.342591167Z", "value": 999.5},
{"timestamp": "2024-03-24T16:31:49.419698638Z", "value": 999.5},
{"timestamp": "2024-03-24T16:31:49.497147586Z", "value": 999.5},
{"timestamp": "2024-03-24T16:31:49.578346331Z", "value": 999.5},
{"timestamp": "2024-03-24T16:31:49.680532877Z", "value": 999.5},
{"timestamp": "2024-03-24T16:31:49.760472751Z", "value": 999.5},
{"timestamp": "2024-03-24T16:31:49.852865553Z", "value": 999.5},
{"timestamp": "2024-03-24T16:31:49.929959839Z", "value": 999.5},
{"timestamp": "2024-03-24T16:31:50.008647531Z", "value": 999.5},
{"timestamp": "2024-03-24T16:31:50.091899752Z", "value": 999.5},
{"timestamp": "2024-03-24T16:31:50.200876405Z", "value": 999.5},
{"timestamp": "2024-03-24T16:31:50.286536381Z", "value": 999.5},
{"timestamp": "2024-03-24T16:31:50.371051697Z", "value": 999.5},
{"timestamp": "2024-03-24T16:31:50.450412232Z", "value": 999.5},
{"timestamp": "2024-03-24T16:31:50.543945342Z", "value": 999.5},
{"timestamp": "2024-03-24T16:31:50.624742383Z", "value": 999.5},
{"timestamp": "2024-03-24T16:31:50.712408892Z", "value": 999.5},
{"timestamp": "2024-03-24T16:31:50.795980383Z", "value": 999.5},
{"timestamp": "2024-03-24T16:31:50.874811756Z", "value": 999.5},
{"timestamp": "2024-03-24T16:31:50.952340194Z", "value": 999.5},
{"timestamp": "2024-03-24T16:31:51.035692961Z", "value": 999.5},
{"timestamp": "2024-03-24T16:31:51.120503706Z", "value": 999.5},
{"timestamp": "2024-03-24T16:31:51.196569941Z", "value": 999.5},
{"timestamp": "2024-03-24T16:31:51.272192233Z", "value": 999.5},
{"timestamp": "2024-03-24T16:31:51.358004404Z", "value": 999.5},
{"timestamp": "2024-03-24T16:31:51.433861931Z", "value": 999.5},
{"timestamp": "2024-03-24T16:31:51.509177049Z", "value": 999.5},
{"timestamp": "2024-03-24T16:31:51.59308765Z", "value": 999.5},
{"timestamp": "2024-03-24T16:31:51.66833707Z", "value": 999.5},
{"timestamp": "2024-03-24T16:31:51.744268135Z", "value": 999.5},
{"timestamp": "2024-03-24T16:31:51.827092316Z", "value": 999.5},
{"timestamp": "2024-03-24T16:31:51.910883523Z", "value": 999.5},
{"timestamp": "2024-03-24T16:31:51.986343443Z", "value": 999.5},
{"timestamp": "2024-03-24T16:31:52.06415499Z", "value": 999.5},
{"timestamp": "2024-03-24T16:31:52.150317727Z", "value": 999.5},
{"timestamp": "2024-03-24T16:31:52.228818694Z", "value": 999.5},
{"timestamp": "2024-03-24T16:31:52.3048368Z", "value": 999.5},
{"timestamp": "2024-03-24T16:31:52.382175538Z", "value": 999.5},
{"timestamp": "2024-03-24T16:31:52.459628742Z", "value": 999.5},
{"timestamp": "2024-03-24T16:31:52.53551555Z", "value": 999.5},
{"timestamp": "2024-03-24T16:31:52.613129781Z", "value": 999.5},
{"timestamp": "2024-03-24T16:31:52.706671755Z", "value": 999.5},
{"timestamp": "2024-03-24T16:31:52.793989329Z", "value": 999.5},
{"timestamp": "2024-03-24T16:31:52.872537817Z", "value": 999.5},
{"timestamp": "2024-03-24T16:31:53.257717623Z", "value": 999.5},
{"timestamp": "2024-03-24T16:31:53.353107214Z", "value": 999.5},
{"timestamp": "2024-03-24T16:31:53.443306792Z", "value": 999.5},
{"timestamp": "2024-03-24T16:31:53.520289651Z", "value": 999.5},
{"timestamp": "2024-03-24T16:31:53.607384053Z", "value": 999.5},
{"timestamp": "2024-03-24T16:31:53.684917546Z", "value": 999.5},
{"timestamp": "2024-03-24T16:31:53.760734433Z", "value": 999.5},
{"timestamp": "2024-03-24T16:31:53.870228854Z", "value": 999.5},
{"timestamp": "2024-03-24T16:31:53.947657866Z", "value": 999.5},
{"timestamp": "2024-03-24T16:31:54.023996361Z", "value": 999.5},
{"timestamp": "2024-03-24T16:31:54.10992783Z", "value": 999.5},
{"timestamp": "2024-03-24T16:31:54.188833252Z", "value": 999.5},
{"timestamp": "2024-03-24T16:31:54.26508397Z", "value": 999.5},
{"timestamp": "2024-03-24T16:31:54.351543Z", "value": 999.5},
{"timestamp": "2024-03-24T16:31:54.42814438Z", "value": 999.5},
{"timestamp": "2024-03-24T16:31:54.520092565Z", "value": 999.5},
{"timestamp": "2024-03-24T16:31:54.606665165Z", "value": 999.5},
{"timestamp": "2024-03-24T16:31:54.687069238Z", "value": 999.5},
{"timestamp": "2024-03-24T16:31:54.772016976Z", "value": 999.5},
{"timestamp": "2024-03-24T16:31:54.857468884Z", "value": 999.5},
{"timestamp": "2024-03-24T16:31:54.933047174Z", "value": 999.5},
{"timestamp": "2024-03-24T16:31:55.015939068Z", "value": 999.5},
{"timestamp": "2024-03-24T16:31:55.103200864Z", "value": 999.5},
{"timestamp": "2024-03-24T16:31:55.20470218Z", "value": 999.5},
{"timestamp": "2024-03-24T16:31:55.280868865Z", "value": 999.5},
{"timestamp": "2024-03-24T16:31:55.369010773Z", "value": 999.5},
{"timestamp": "2024-03-24T16:31:55.449178937Z", "value": 999.5},
{"timestamp": "2024-03-24T16:31:55.52479998Z", "value": 999.5},
{"timestamp": "2024-03-24T16:31:55.609995338Z", "value": 999.5},
{"timestamp": "2024-03-24T16:31:55.685650365Z", "value": 999.5},
{"timestamp": "2024-03-24T16:31:55.762367684Z", "value": 999.5},
{"timestamp": "2024-03-24T16:31:55.846492975Z", "value": 999.5},
{"timestamp": "2024-03-24T16:31:55.924843507Z", "value": 999.5},
{"timestamp": "2024-03-24T16:31:56.003324345Z", "value": 999.5},
{"timestamp": "2024-03-24T16:31:56.086498131Z", "value": 999.5},
{"timestamp": "2024-03-24T16:31:56.162361386Z", "value": 999.5},
{"timestamp": "2024-03-24T16:31:56.238508869Z", "value": 999.5},
{"timestamp": "2024-03-24T16:31:56.314451293Z", "value": 999.5},
{"timestamp": "2024-03-24T16:31:56.39141812Z", "value": 999.5},
{"timestamp": "2024-03-24T16:31:56.473742227Z", "value": 999.5},
{"timestamp": "2024-03-24T16:31:56.550724894Z", "value": 999.5},
{"timestamp": "2024-03-24T16:31:56.631842707Z", "value": 999.5},
{"timestamp": "2024-03-24T16:31:56.708948704Z", "value": 999.5},
{"timestamp": "2024-03-24T16:31:56.786574166Z", "value": 999.5},
{"timestamp": "2024-03-24T16:31:56.863891847Z", "value": 999.5},
{"timestamp": "2024-03-24T16:31:56.940036195Z", "value": 999.5},
{"timestamp": "2024-03-24T16:31:57.025074334Z", "value": 999.5},
{"timestamp": "2024-03-24T16:31:57.139518988Z", "value": 999.5},
{"timestamp": "2024-03-24T16:31:57.23825347Z", "value": 999.5},
{"timestamp": "2024-03-24T16:31:57.314168757Z", "value": 999.5},
{"timestamp": "2024-03-24T16:31:57.391245057Z", "value": 999.5},
{"timestamp": "2024-03-24T16:31:57.467622209Z", "value": 999.5},
{"timestamp": "2024-03-24T16:31:57.552663997Z", "value": 999.5},
{"timestamp": "2024-03-24T16:31:57.628869657Z", "value": 999.5},
{"timestamp": "2024-03-24T16:31:57.70628702Z", "value": 999.5},
{"timestamp": "2024-03-24T16:31:57.782523049Z", "value": 999.5},
{"timestamp": "2024-03-24T16:31:57.859422034Z", "value": 999.5},
{"timestamp": "2024-03-24T16:31:57.937163754Z", "value": 999.5},
{"timestamp": "2024-03-24T16:31:58.014570428Z", "value": 999.5},
{"timestamp": "2024-03-24T16:31:58.091424676Z", "value": 999.5},
{"timestamp": "2024-03-24T16:31:58.169713158Z", "value": 999.5},
{"timestamp": "2024-03-24T16:31:58.248543825Z", "value": 999.5},
{"timestamp": "2024-03-24T16:31:58.327162937Z", "value": 999.5},
{"timestamp": "2024-03-24T16:31:58.423254876Z", "value": 999.5},
{"timestamp": "2024-03-24T16:31:58.510153433Z", "value": 999.5},
{"timestamp": "2024-03-24T16:31:58.594074208Z", "value": 999.5},
{"timestamp": "2024-03-24T16:31:58.67060461Z", "value": 999.5},
{"timestamp": "2024-03-24T16:31:58.747060451Z", "value": 999.5},
{"timestamp": "2024-03-24T16:31:58.824254321Z", "value": 999.5},
{"timestamp": "2024-03-24T16:31:58.900394028Z", "value": 999.5},
{"timestamp": "2024-03-24T16:31:58.976440677Z", "value": 999.5},
{"timestamp": "2024-03-24T16:31:59.053192843Z", "value": 999.5},
{"timestamp": "2024-03-24T16:31:59.131429868Z", "value": 999.5},
{"timestamp": "2024-03-24T16:31:59.207324195Z", "value": 999.5},
{"timestamp": "2024-03-24T16:31:59.28515606Z", "value": 999.5},
{"timestamp": "2024-03-24T16:31:59.372394303Z", "value": 999.5},
{"timestamp": "2024-03-24T16:31:59.447520263Z", "value": 999.5},
{"timestamp": "2024-03-24T16:31:59.522598511Z", "value": 999.5},
{"timestamp": "2024-03-24T16:31:59.606596248Z", "value": 999.5},
{"timestamp": "2024-03-24T16:31:59.683945032Z", "value": 999.5},
{"timestamp": "2024-03-24T16:31:59.762488142Z", "value": 999.5},
{"timestamp": "2024-03-24T16:31:59.85030134Z", "value": 999.5},
{"timestamp": "2024-03-24T16:31:59.925774314Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:00.001117399Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:00.080941556Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:00.156758345Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:00.233858997Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:00.30990827Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:00.388096814Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:00.465364925Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:00.551498155Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:00.627591301Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:00.703834594Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:00.779792249Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:00.866053706Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:00.94294773Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:01.018923082Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:01.106276174Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:01.182606668Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:01.25827155Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:01.343982149Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:01.42128114Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:01.500398564Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:01.576131223Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:01.654658621Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:01.730577299Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:01.806542059Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:01.885877471Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:01.961739412Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:02.038726046Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:02.130000969Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:02.20751494Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:02.28324539Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:02.358869919Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:02.435317791Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:02.51104949Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:02.587566195Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:02.663659533Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:02.756344817Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:02.832198726Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:02.907945593Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:02.98414098Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:03.060532787Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:03.148477441Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:03.224675613Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:03.30231429Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:03.378377834Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:03.528375925Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:03.705387558Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:03.783474564Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:03.883268935Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:03.958741237Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:04.035357752Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:04.130368613Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:04.206477598Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:04.282650105Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:04.369589525Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:04.445109572Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:04.527262602Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:04.615291417Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:04.693085073Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:04.768661441Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:04.853651258Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:04.933170192Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:05.009114407Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:05.093047629Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:05.171779765Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:05.247321636Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:05.324328109Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:05.400921007Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:05.477929976Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:05.561383797Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:05.639176205Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:05.715338055Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:05.794923422Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:05.875495848Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:05.953521603Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:06.03195815Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:06.118514235Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:06.212683032Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:06.289309179Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:06.372262895Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:06.447925599Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:06.524164987Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:06.600127665Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:06.67581325Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:06.751995036Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:06.832312129Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:06.908978276Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:06.984605492Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:07.060647627Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:07.138296544Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:07.213894735Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:07.289772644Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:07.365660888Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:07.441394282Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:07.522370811Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:07.598184302Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:07.675598302Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:07.751793208Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:07.828633982Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:07.904638581Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:07.980539594Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:08.058483427Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:08.138704582Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:08.215311143Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:08.290817941Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:08.367800445Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:08.443589647Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:08.518794488Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:08.647440865Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:08.726003141Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:08.805227414Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:08.882412321Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:08.95865398Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:09.03706483Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:09.118660825Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:09.194255464Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:09.270433441Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:09.361403333Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:09.437084117Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:09.512739557Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:09.596405733Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:09.674460065Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:09.75609926Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:09.904607498Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:09.987679103Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:10.065974431Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:10.141857907Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:10.21836213Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:10.295192407Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:10.375542715Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:10.451516881Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:10.531582608Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:10.617300085Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:10.693028742Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:10.768900345Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:10.856088057Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:10.932678457Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:11.037030701Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:11.130079765Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:11.207685864Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:11.283436089Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:11.36992958Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:11.445693117Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:11.52227619Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:11.597971342Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:11.682145687Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:11.758417969Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:11.833826205Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:11.910066647Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:11.986697112Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:12.06417684Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:12.141008269Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:12.216732702Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:12.292291499Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:12.368409411Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:12.445155462Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:12.521670021Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:12.597766972Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:12.674006262Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:12.752625563Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:12.828408141Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:12.905419252Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:12.981951188Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:13.057868456Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:13.13457249Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:13.210677633Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:13.287731433Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:13.363378233Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:13.439874807Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:13.515472325Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:13.598885376Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:13.67726192Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:13.753140851Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:13.841298915Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:13.91736761Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:13.993978746Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:14.070004528Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:14.147223899Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:14.222718279Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:14.298217907Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:14.375564897Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:14.45466443Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:14.536733744Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:14.619102679Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:14.693968664Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:14.769198944Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:14.854216759Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:14.932061869Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:15.007943488Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:15.090545036Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:15.165600112Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:15.240421296Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:15.315885499Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:15.391382087Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:15.470235663Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:15.54573814Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:15.624406336Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:15.699909101Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:15.775547707Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:15.860530641Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:15.936136703Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:16.014466206Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:16.097297582Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:16.173426373Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:16.248929617Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:16.3259814Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:16.408549475Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:16.490144476Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:16.569493837Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:16.645505026Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:16.722220228Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:16.798088598Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:16.874089899Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:16.95197677Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:17.028058808Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:17.106760317Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:17.182747762Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:17.258387776Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:17.334661145Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:17.410224038Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:17.486558689Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:17.562328593Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:17.638180995Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:17.714615231Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:17.793836142Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:17.869518397Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:17.94847255Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:18.024014963Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:18.100351021Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:18.177733626Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:18.253502955Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:18.329297659Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:18.404880904Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:18.480894845Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:18.55750886Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:18.63757225Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:18.715976441Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:18.792625657Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:18.876319736Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:18.965339926Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:19.042407325Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:19.128501863Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:19.208696102Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:19.284368756Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:19.377481788Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:19.452666145Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:19.53267939Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:19.615319401Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:19.690435917Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:19.769507449Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:19.853493916Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:19.928359228Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:20.003450336Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:20.086114411Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:20.162481478Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:20.237467336Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:20.314140648Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:20.38968258Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:20.465124286Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:20.543225047Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:20.623822238Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:20.70140539Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:20.778145199Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:20.866632803Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:20.942643096Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:21.020013092Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:21.104045032Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:21.181638072Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:21.257206564Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:21.34268813Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:21.420691578Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:21.496289831Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:21.572371292Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:21.64771258Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:21.723142445Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:21.798705817Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:21.873846622Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:21.950338138Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:22.025629121Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:22.100980873Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:22.176836442Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:22.269731805Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:22.347321709Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:22.428407644Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:22.512728133Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:22.705580201Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:22.781858721Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:22.858198107Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:22.934034732Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:23.009633912Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:23.085512329Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:23.163918248Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:23.240029725Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:23.315670506Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:23.390605642Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:23.465532202Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:23.541996838Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:23.621780509Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:23.705064339Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:23.78146427Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:23.866152989Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:23.941095677Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:24.025523656Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:24.109027426Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:24.184036963Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:24.261364622Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:24.345416273Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:24.422376086Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:24.497275413Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:24.660568806Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:24.735354372Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:24.811689437Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:24.58540317Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:24.887405355Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:24.962240841Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:25.037049159Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:25.118651806Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:25.193556989Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:25.269578801Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:25.355090798Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:25.431958865Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:25.507429786Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:25.590861363Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:25.666651778Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:25.742824664Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:25.818802378Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:25.90119992Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:25.976907134Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:26.052304262Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:26.127802159Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:26.205581122Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:26.280961258Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:26.366809933Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:26.444874501Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:26.523210434Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:26.600403114Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:26.676129207Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:26.752854903Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:26.82951375Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:26.905291909Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:26.984736533Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:27.060434946Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:27.137286308Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:27.213304055Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:27.289362411Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:27.368802459Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:27.445976962Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:27.524679717Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:27.600717817Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:27.677072433Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:27.753226823Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:27.828949588Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:27.905134154Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:27.98073167Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:28.059362295Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:28.134779103Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:28.210130246Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:28.28580165Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:28.361629569Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:28.437360015Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:28.513268704Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:28.601151783Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:28.6768445Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:28.752757061Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:28.838418148Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:28.913821452Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:28.997557193Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:29.073543483Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:29.152081722Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:29.227616004Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:29.30404675Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:29.378952764Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:29.470678152Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:29.545929837Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:29.623469563Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:29.708917206Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:29.783732499Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:29.868995083Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:29.943950219Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:30.018681862Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:30.101638933Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:30.177153694Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:30.254470632Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:30.338453001Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:30.416840293Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:30.492343534Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:30.568096156Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:30.64287228Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:30.718141085Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:30.79511552Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:30.875351518Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:30.951023082Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:31.025958889Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:31.10862021Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:31.183517936Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:31.258706835Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:31.343175837Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:31.418884265Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:31.494339985Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:31.569951452Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:31.645532486Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:31.7210996Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:31.796985952Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:31.881285382Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:31.957173366Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:32.033786866Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:32.114639323Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:32.191226231Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:32.266697119Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:32.342441772Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:32.418471582Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:32.494017575Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:32.569498928Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:32.645504993Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:32.721160461Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:32.797844363Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:32.873546359Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:32.952145495Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:33.028562832Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:33.104994185Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:33.180554162Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:33.257876955Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:33.33517274Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:33.412452812Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:33.487810194Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:33.563508318Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:33.638385435Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:33.714372236Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:33.831471326Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:33.918000556Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:33.99315579Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:34.069521829Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:34.147434105Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:34.2445633Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:34.319968043Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:34.402592403Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:34.492198743Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:34.588392498Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:34.668801362Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:34.743763697Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:34.833236595Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:34.909197956Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:34.984374438Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:35.060583771Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:35.136768143Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:35.212070612Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:35.28881973Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:35.372534157Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:35.44807887Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:35.526039082Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:35.613004255Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:35.692115464Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:35.771371763Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:35.85911439Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:35.934533917Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:36.010146663Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:36.093587005Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:36.168984387Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:36.248089771Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:36.324292767Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:36.399848712Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:36.476173599Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:36.551889386Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:36.627836986Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:36.70345946Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:36.780995984Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:36.85660825Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:36.932407495Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:37.008082066Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:37.089322176Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:37.164871849Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:37.241304129Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:37.324159276Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:37.399191884Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:37.474148393Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:37.549891413Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:37.624863539Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:37.699909651Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:37.774868881Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:37.852633313Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:37.930087435Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:38.010182085Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:38.087306634Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:38.162178118Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:38.237889457Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:38.312839791Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:38.389369768Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:38.465145589Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:38.540633116Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:38.621913387Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:38.699729756Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:38.775468583Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:38.859902927Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:38.935800445Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:39.013838066Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:39.09666198Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:39.172466729Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:39.247926255Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:39.32450065Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:39.399512488Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:39.475560153Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:39.551238947Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:39.627779901Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:39.705475884Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:39.780703566Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:39.865989124Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:39.94232425Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:40.022587543Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:40.10917418Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:40.18496824Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:40.260653211Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:40.346013906Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:40.422159877Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:40.498014546Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:40.580278642Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:40.656428229Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:40.731853066Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:40.807919163Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:40.883520676Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:40.961463447Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:41.037036511Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:41.143997561Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:41.225173125Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:41.303143608Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:41.37816495Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:41.453185813Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:41.528319125Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:41.60473182Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:41.68018341Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:41.755241457Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:41.831156255Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:41.90636464Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:41.981642947Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:42.057259372Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:42.132402604Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:42.212349762Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:42.287733223Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:42.363465106Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:42.438939128Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:42.514522048Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:42.590167497Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:42.666673826Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:42.743586882Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:42.827589088Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:42.904459327Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:42.983316898Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:43.059390995Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:43.134779831Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:43.210349951Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:43.288323185Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:43.363402704Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:43.443627051Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:43.518680842Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:43.603366356Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:43.682202518Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:43.759822627Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:43.848710425Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:43.923890841Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:44.000565909Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:44.076866601Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:44.15162221Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:44.228071609Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:44.30317676Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:44.494843516Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:44.572757421Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:44.647607848Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:44.722683943Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:44.797761413Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:44.874652228Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:44.949646753Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:45.026110041Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:45.111832662Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:45.189079387Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:45.265195052Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:45.355922338Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:45.431250213Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:45.505963421Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:45.602224566Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:45.678001825Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:45.753468871Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:45.835970378Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:45.920921401Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:45.995799732Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:46.070634254Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:46.150620356Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:46.226450287Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:46.302702531Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:46.378568943Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:46.454898084Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:46.530379625Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:46.610480641Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:46.689464965Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:46.773099101Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:46.84961154Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:46.928755291Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:47.013492198Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:47.089768506Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:47.165259263Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:47.242651687Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:47.318817624Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:47.394919721Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:47.470514256Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:47.547533233Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:47.625081403Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:47.701228076Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:47.782062481Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:47.858106432Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:47.933531685Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:48.010487588Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:48.086042411Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:48.161660818Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:48.237390524Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:48.314661409Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:48.390296937Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:48.465791598Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:48.541252115Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:48.622051639Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:48.69773104Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:48.773142787Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:48.859662542Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:48.936220038Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:49.012838944Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:49.096060111Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:49.171451282Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:49.246844789Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:49.323258187Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:49.401870856Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:49.479654198Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:49.561978517Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:49.636921808Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:49.711880908Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:49.788268641Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:49.879310524Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:49.955441996Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:50.039065027Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:50.120004329Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:50.194695904Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:50.269464503Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:50.353967037Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:50.430144399Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:50.506731463Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:50.589868276Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:50.665462427Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:50.741044674Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:50.816955982Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:50.892770809Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:50.969062156Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:51.045268189Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:51.125432662Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:51.201522597Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:51.276918696Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:51.362814663Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:51.438414093Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:51.519397844Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:51.595801609Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:51.671258061Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:51.746684049Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:51.822783712Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:51.900142406Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:51.97614178Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:52.056116137Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:52.132036981Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:52.210443821Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:52.286241527Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:52.362434568Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:52.438588569Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:52.514448708Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:52.591646183Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:52.667473585Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:52.743168537Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:52.820175897Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:52.895872321Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:52.97510356Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:53.050538348Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:53.12850102Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:53.20933968Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:53.285008936Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:53.360076644Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:53.434882748Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:53.509954681Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:53.593154311Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:53.671262778Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:53.746319991Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:53.821999998Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:53.896831127Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:53.971794546Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:54.046534281Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:54.123803116Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:54.205723427Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:54.280952707Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:54.36510493Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:54.440025563Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:54.514897716Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:54.596870252Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:54.672082795Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:54.750403042Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:54.8277962Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:54.902776419Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:54.977761214Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:55.06524812Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:55.144494943Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:55.219553596Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:55.295807725Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:55.374719566Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:55.45044879Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:55.533760102Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:55.617098166Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:55.692102161Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:55.766943049Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:55.865664844Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:55.940655687Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:56.015905127Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:56.09885656Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:56.17374292Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:56.2485696Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:56.325752322Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:56.403577424Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:56.478897904Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:56.554575287Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:56.631679448Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:56.707384767Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:56.783923606Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:56.859291767Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:56.939490511Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:57.014481322Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:57.089478757Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:57.164701923Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:57.240570926Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:57.318255416Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:57.395076788Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:57.473042883Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:57.54815408Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:57.622837365Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:57.698097525Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:57.773530807Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:57.848517298Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:57.923744145Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:58.000996147Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:58.076871742Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:58.153273169Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:58.228797525Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:58.303830704Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:58.380893744Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:58.45719085Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:58.539425021Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:58.622711724Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:58.700754077Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:58.776608998Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:58.862117373Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:58.93741094Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:59.013154276Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:59.097510022Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:59.174342113Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:59.249800067Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:59.327473613Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:59.403241525Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:59.478341394Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:59.553315724Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:59.629815233Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:59.704804155Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:59.779748948Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:59.864640863Z", "value": 999.5},
{"timestamp": "2024-03-24T16:32:59.939495223Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:00.016028909Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:00.098927508Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:00.177075558Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:00.271160533Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:00.354834858Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:00.431101051Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:00.508177402Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:00.591979057Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:00.667564214Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:00.744724535Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:00.825041776Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:00.900563091Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:00.976249018Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:01.052330599Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:01.128214929Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:01.203604146Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:01.282174731Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:01.367860196Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:01.443138979Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:01.518478211Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:01.593406972Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:01.668558233Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:01.74373791Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:01.827676687Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:01.902466822Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:01.978430705Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:02.053363593Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:02.1286098Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:02.203518688Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:02.280493885Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:02.358484076Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:02.434114097Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:02.510441123Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:02.585798307Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:02.660829693Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:02.736048091Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:02.811327162Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:02.889230503Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:02.964325219Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:03.039659171Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:03.114832191Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:03.19012627Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:03.270268372Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:03.345834295Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:03.423846055Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:03.499170502Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:03.576045537Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:03.6511407Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:03.72680205Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:03.802391846Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:03.87728563Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:03.954168089Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:04.031654079Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:04.115655577Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:04.19042331Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:04.266187413Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:04.351427493Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:04.426327517Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:04.502366569Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:04.584894921Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:04.659689247Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:04.735915758Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:04.814463975Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:04.889921192Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:04.965091077Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:05.04077281Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:05.122265655Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:05.197817242Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:05.272596944Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:05.356938127Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:05.436896065Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:05.51355196Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:05.59624185Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:05.671113457Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:05.745812677Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:05.821145156Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:05.896380354Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:05.971221912Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:06.049371274Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:06.124956237Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:06.199876805Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:06.274696475Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:06.360599638Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:06.435536654Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:06.510762475Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:06.58778516Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:06.663642801Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:06.738517512Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:06.814869529Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:06.889930771Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:06.965176336Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:07.040795092Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:07.117167462Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:07.192163519Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:07.26977783Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:07.344881121Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:07.430786076Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:07.506224733Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:07.584193675Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:07.667548632Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:07.750480223Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:07.828041765Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:07.903170688Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:07.978033783Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:08.053191314Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:08.128367758Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:08.207775734Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:08.282734798Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:08.358016235Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:08.433402475Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:08.508563334Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:08.591278185Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:08.666074078Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:08.742231371Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:08.817816462Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:08.892676516Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:08.967518426Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:09.043299553Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:09.122927084Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:09.197901028Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:09.276904164Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:09.36646256Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:09.44728112Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:09.522120182Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:09.605324608Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:09.681585583Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:09.757548281Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:09.842865769Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:09.918542414Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:09.993453957Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:10.069221771Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:10.144203075Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:10.219121946Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:10.294059505Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:10.420085783Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:10.495791259Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:10.574282354Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:10.650729316Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:10.726872881Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:10.802080845Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:10.877031332Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:10.954883312Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:11.029850791Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:11.113095794Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:11.188358287Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:11.263665773Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:11.348115277Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:11.423047236Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:11.504250923Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:11.579749772Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:11.654750756Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:11.730150755Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:11.805020505Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:11.880140115Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:11.95686385Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:12.034832919Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:12.109880912Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:12.185348176Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:12.261995174Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:12.338146034Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:12.41301428Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:12.488110977Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:12.564577076Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:12.639812368Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:12.714601444Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:12.790457739Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:12.865381634Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:12.941588079Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:13.016802475Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:13.092835989Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:13.167856941Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:13.245136974Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:13.32003226Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:13.396253329Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:13.471609743Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:13.547643642Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:13.624888537Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:13.701319851Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:13.776442309Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:13.862056185Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:13.936873998Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:14.011737955Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:14.094375939Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:14.17239224Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:14.247326439Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:14.32251581Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:14.397190899Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:14.472045352Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:14.546835324Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:14.623633396Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:14.699949955Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:14.774759063Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:14.858335944Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:14.933464193Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:15.008604828Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:15.089596894Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:15.165209824Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:15.249689856Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:15.326379958Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:15.406495336Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:15.481517824Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:15.556427158Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:15.631422221Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:15.70626365Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:15.781593823Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:15.868582636Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:15.943501026Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:16.019230918Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:16.102313997Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:16.177178626Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:16.25366306Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:16.340345883Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:16.415588151Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:16.492969432Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:16.568971745Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:16.643869175Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:16.718719691Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:16.793565248Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:16.870397144Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:16.945480561Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:17.021848256Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:17.097100956Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:17.174010069Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:17.252567051Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:17.327655876Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:17.414142535Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:17.496161947Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:17.573730784Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:17.648745591Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:17.724301528Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:17.801084847Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:17.876172904Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:17.954439769Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:18.029902584Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:18.107760354Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:18.184125457Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:18.27275257Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:18.402133177Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:18.477066095Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:18.561226569Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:18.636208415Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:18.711118869Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:18.786409393Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:18.870891344Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:18.946339247Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:19.021332902Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:19.105843334Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:19.180773627Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:19.25564488Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:19.340348915Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:19.416078743Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:19.491207792Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:19.566943124Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:19.642360498Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:19.717177445Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:19.793091948Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:19.874667512Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:19.950118358Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:20.025046412Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:20.110450939Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:20.185221358Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:20.262567118Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:20.348110816Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:20.423261881Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:20.499585064Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:20.577578899Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:20.664609376Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:20.740531623Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:20.81737731Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:20.894248374Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:20.973443223Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:21.049183867Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:21.126113523Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:21.202861833Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:21.282232077Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:21.367767743Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:21.444522612Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:21.519653741Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:21.594466976Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:21.669613209Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:21.747350304Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:21.832858513Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:21.907944105Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:21.982829533Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:22.058693507Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:22.133920285Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:22.208999317Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:22.284922971Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:22.359865552Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:22.434737796Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:22.509815388Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:22.584669935Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:22.659654117Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:22.734554778Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:22.823106337Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:22.898171096Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:22.973086125Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:23.0481433Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:23.122934934Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:23.19836642Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:23.275721075Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:23.35627422Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:23.431365956Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:23.507905429Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:23.590345647Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:23.665379878Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:23.740465694Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:23.819869986Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:23.89621864Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:23.971804368Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:24.052933139Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:24.127921705Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:24.202696346Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:24.277975189Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:24.36182244Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:24.439785043Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:24.514886186Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:24.596501398Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:24.671782993Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:24.746489313Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:24.82514732Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:24.90035557Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:24.978241403Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:25.053735545Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:25.128732655Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:25.203598786Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:25.280372183Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:25.365957481Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:25.440977407Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:25.516828452Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:25.600259695Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:25.675401191Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:25.757145461Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:25.842196861Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:25.917407862Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:25.992458957Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:26.07769548Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:26.163547791Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:26.238404834Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:26.31370102Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:26.388781299Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:26.464327122Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:26.540040501Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:26.61841911Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:26.693295385Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:26.768306735Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:26.843441191Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:26.918209016Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:26.99323131Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:27.068816174Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:27.145139098Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:27.220418133Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:27.295618477Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:27.371115115Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:27.446363909Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:27.52359277Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:27.600371735Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:27.67805318Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:27.753030961Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:27.831295904Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:27.906261493Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:27.981131143Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:28.056142493Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:28.13229943Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:28.2079834Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:28.283730026Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:28.358391641Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:28.433562161Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:28.5086858Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:28.59271027Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:28.667647858Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:28.743799323Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:28.819981094Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:28.894845432Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:28.969764524Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:29.045230889Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:29.123856766Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:29.199077815Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:29.284918637Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:29.370073558Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:29.44498433Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:29.519899389Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:29.601798476Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:29.677106631Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:29.752029466Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:29.83720346Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:29.912048598Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:29.98887582Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:30.066675602Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:30.141786825Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:30.216771933Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:30.291732881Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:30.37695334Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:30.454685857Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:30.53173033Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:30.616613534Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:30.693437651Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:30.768862416Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:30.853456143Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:30.930261732Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:31.00681026Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:31.092419077Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:31.168683568Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:31.244115884Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:31.319936751Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:31.394901443Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:31.475486683Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:31.552261679Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:31.629385353Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:31.704342333Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:31.780284834Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:31.8564491Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:31.931515713Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:32.007234659Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:32.082175478Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:32.157428367Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:32.232550373Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:32.307924256Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:32.38356368Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:32.461033248Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:32.537126856Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:32.6121111Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:32.68694267Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:32.762114277Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:32.837185563Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:32.912113454Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:32.992034777Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:33.068308356Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:33.143837474Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:33.218891383Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:33.294030862Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:33.370336505Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:33.445300781Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:33.520160254Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:33.605885841Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:33.683165326Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:33.761282713Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:33.851455419Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:33.928478515Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:34.004820863Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:34.086872336Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:34.162397454Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:34.238308082Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:34.314740095Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:34.390906888Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:34.466233762Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:34.542164806Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:34.622274293Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:34.700860009Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:34.785299781Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:34.870619632Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:34.945521858Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:35.020375924Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:35.105214774Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:35.180550256Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:35.256417011Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:35.340291269Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:35.415537885Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:35.491231293Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:35.566913245Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:35.642593373Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:35.717806964Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:35.793099853Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:35.874728695Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:35.949651849Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:36.028291838Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:36.112296273Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:36.1885727Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:36.267186192Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:36.354513726Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:36.435050004Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:36.512007915Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:36.58769601Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:36.664581632Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:36.740786953Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:36.835316375Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:36.910300106Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:36.986391409Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:37.061376389Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:37.154859232Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:37.230250011Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:37.307522487Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:37.383878594Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:37.459325374Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:37.534406994Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:37.610026737Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:37.685406315Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:37.760338653Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:37.835268496Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:48.105066559Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:48.180897823Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:48.256966148Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:48.333815478Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:48.41096667Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:48.518418047Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:48.606886367Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:48.686557443Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:48.762531494Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:49.056634724Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:49.134583114Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:49.759766963Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:49.849313543Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:50.168855078Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:50.293089984Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:50.374639365Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:50.450464037Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:50.52679435Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:50.612495837Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:50.693383607Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:50.803728762Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:50.887349348Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:50.963393704Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:51.04939574Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:51.239621255Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:51.380021023Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:51.457115221Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:51.534229132Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:51.748451936Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:52.053922597Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:52.131264256Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:52.218621451Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:52.300604536Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:52.376119186Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:52.466374993Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:52.573342937Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:52.749102979Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:52.886238977Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:53.07865893Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:53.256207772Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:53.354057921Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:53.429265013Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:53.552959237Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:53.628384413Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:53.840879218Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:53.936896119Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:54.220852605Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:54.328252812Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:54.417551161Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:54.62635902Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:54.710836901Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:54.786517825Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:55.105270384Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:55.37200986Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:55.493562093Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:55.571347503Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:55.734250996Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:55.809974321Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:56.118500393Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:56.200357843Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:56.278150805Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:56.372071764Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:56.448348091Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:56.525671636Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:56.601119852Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:56.676596613Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:56.959904222Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:57.074917715Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:57.150261545Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:57.225569567Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:57.302633363Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:57.377762758Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:57.45393041Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:57.615376021Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:57.723031784Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:57.845822918Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:57.932040124Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:58.008866349Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:58.100474403Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:58.176372739Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:58.252636489Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:58.328536105Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:58.410718328Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:58.486242353Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:58.575169655Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:58.752652958Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:58.922327354Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:59.006631438Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:59.10929732Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:59.186671074Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:59.262455039Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:59.378358019Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:59.462843227Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:59.540990978Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:59.622293313Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:59.706700632Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:59.786357082Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:59.872582288Z", "value": 999.5},
{"timestamp": "2024-03-24T16:33:59.948052808Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:00.023180474Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:00.106630047Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:00.181970709Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:00.257162952Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:00.343685699Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:00.437421631Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:00.514860633Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:00.596814628Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:00.672027703Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:00.814009352Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:01.025925967Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:01.116355344Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:01.245156088Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:01.331869846Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:01.641979559Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:01.719263902Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:01.832914874Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:01.912137716Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:01.988384505Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:02.067734358Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:02.144632615Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:02.430239941Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:02.529814055Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:02.621198296Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:02.830366637Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:02.92613422Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:03.001393472Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:03.076882456Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:03.152280398Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:03.24521177Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:03.456508917Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:03.548005896Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:03.645100222Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:03.722026959Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:03.805431315Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:03.880861193Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:03.976791019Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:04.059205501Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:04.133931079Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:04.210470929Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:04.286647349Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:04.372570469Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:04.447669973Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:04.528180614Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:04.61273795Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:04.694408547Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:04.787735862Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:04.870812436Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:04.946509551Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:05.02200535Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:05.106745537Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:05.189317174Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:05.266537292Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:05.352880899Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:05.428158071Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:05.503450443Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:05.586385638Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:05.661943679Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:05.737928543Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:05.81319797Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:05.888016382Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:05.963758746Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:06.039711929Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:06.126825438Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:06.201982351Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:06.284357984Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:06.369119195Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:06.444550194Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:06.520655316Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:06.595913703Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:06.670945654Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:06.74660376Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:06.832396638Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:06.90775781Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:06.982761345Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:07.062650278Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:07.138003643Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:07.216162945Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:07.29697135Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:07.375873993Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:07.452010668Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:07.527593509Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:07.602775734Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:07.677818533Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:07.753022231Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:07.828234409Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:07.903533725Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:07.978864881Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:08.057442015Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:08.134337647Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:08.210087338Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:08.285221531Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:08.384653113Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:08.464841155Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:08.540674592Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:08.622782764Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:08.698304771Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:08.774913902Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:08.860021935Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:08.934944284Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:09.011627624Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:09.097295826Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:09.173123919Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:09.24818931Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:09.324262911Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:09.399666261Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:09.474486847Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:09.552939659Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:09.629431347Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:09.709372536Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:09.78478379Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:09.875130987Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:09.950225179Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:10.025741426Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:10.111304699Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:10.186789489Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:10.261998339Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:10.348442203Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:10.423902737Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:10.499856656Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:10.577077669Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:10.654613696Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:10.729874994Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:10.805749071Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:10.881824016Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:10.958287256Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:11.033837904Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:11.117925086Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:11.197033332Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:11.272186917Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:11.358892961Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:11.435564205Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:11.512255224Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:11.589986678Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:11.665130247Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:11.749459833Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:11.825408216Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:11.900892398Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:11.976005438Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:12.052253313Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:12.127651638Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:12.203193165Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:12.284136996Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:12.360740654Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:12.449675826Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:12.529167439Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:12.604318687Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:12.679500016Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:12.756380318Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:12.838919505Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:12.916041636Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:12.991778495Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:13.067411287Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:13.144505418Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:13.221024466Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:13.296297764Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:13.374328775Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:13.453674849Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:13.528583981Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:13.613363496Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:13.690667518Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:13.765879471Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:13.857552899Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:13.937954928Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:14.012827035Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:14.095896631Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:14.172812038Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:14.249068713Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:14.326567427Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:14.40350293Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:14.479371535Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:14.555633874Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:14.631410957Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:14.708674594Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:14.784281242Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:14.870319275Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:14.946122982Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:15.021386744Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:15.10413227Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:15.179687173Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:15.254895285Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:15.339016996Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:15.414653372Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:15.494126104Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:15.570039733Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:15.645388585Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:15.720776989Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:15.797702796Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:15.874957729Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:15.950375701Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:16.025916908Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:16.108939046Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:16.18503415Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:16.261039365Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:16.34589072Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:16.42140319Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:16.497090223Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:16.57468017Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:16.649810137Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:16.72515246Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:16.800629409Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:16.876310522Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:16.951820816Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:17.027173539Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:17.110136989Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:17.186331903Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:17.262048376Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:17.337598222Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:17.413608845Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:17.489754062Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:17.56755182Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:17.650491525Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:17.726761224Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:17.813691528Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:17.890746201Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:17.966646806Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:18.042907928Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:18.118588241Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:18.195721827Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:18.272506383Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:18.350100842Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:18.43086278Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:18.50615243Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:18.589070086Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:18.664825696Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:18.743356619Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:18.822414623Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:18.898267067Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:18.975614801Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:19.052514079Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:19.128967493Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:19.204629693Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:19.281674574Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:19.367905633Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:19.454422681Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:19.633521683Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:19.712089727Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:19.78727467Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:19.870775345Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:19.948256937Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:20.023643356Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:20.107393731Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:20.187444233Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:20.263658634Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:20.365447056Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:20.440757025Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:20.516737983Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:20.601814173Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:20.677053518Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:20.752176188Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:20.836837811Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:20.911839359Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:20.986670952Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:21.062669958Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:21.138039545Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:21.213649776Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:21.289053763Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:21.372164606Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:21.448733798Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:21.526303264Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:21.603759351Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:21.679801174Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:21.754764417Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:21.831351785Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:21.906633402Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:21.981842186Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:22.057675493Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:22.133443358Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:22.209152599Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:22.284671852Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:22.35977225Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:22.435330991Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:22.510919846Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:22.586466651Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:22.664853379Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:22.739845167Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:22.815224065Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:22.891113245Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:22.966815541Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:23.042003237Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:23.116929679Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:23.193001358Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:23.268329535Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:23.343894517Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:23.419211335Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:23.494734236Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:23.570930556Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:23.646441809Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:23.722621938Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:23.797747584Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:23.888552931Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:23.963378859Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:24.038826367Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:24.121119819Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:24.196812419Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:24.272844225Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:24.357510615Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:24.433138638Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:24.50849536Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:24.590420966Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:24.667299539Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:24.743447474Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:24.823244627Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:24.898527715Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:24.977171311Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:25.052838567Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:25.128373691Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:25.203817135Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:25.279324611Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:25.364429185Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:25.440827013Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:25.516403195Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:25.600877965Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:25.676698695Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:25.752323646Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:25.83677944Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:25.917373278Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:25.992942868Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:26.06834663Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:26.143779289Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:26.220394497Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:26.29572389Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:26.376013851Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:26.453424113Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:26.529542992Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:26.60560267Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:26.681907184Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:26.758171794Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:26.837198916Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:26.913481446Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:26.991486982Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:27.067810569Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:27.144108619Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:27.221210619Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:27.297526525Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:27.373312598Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:27.449815932Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:27.527317651Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:27.604038909Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:27.679561265Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:27.75553739Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:27.830956768Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:27.906531958Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:27.982052298Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:28.060892025Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:28.136541007Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:28.211532602Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:28.28815853Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:28.364448003Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:28.44010233Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:28.51492877Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:28.606052265Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:28.68226129Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:28.757951425Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:28.84247602Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:28.917627297Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:28.993445531Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:29.069411735Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:29.145860667Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:29.221711189Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:29.297212585Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:29.375541582Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:29.451952178Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:29.528210323Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:29.610409181Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:29.688730242Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:29.764307511Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:29.848878635Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:29.924465024Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:29.999915155Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:30.077324232Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:30.152898717Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:30.231566952Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:30.307124669Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:30.382760882Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:30.460868724Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:30.536443401Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:30.618914039Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:30.694299305Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:30.772798737Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:30.85745175Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:30.932894424Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:31.009573953Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:31.092643353Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:31.168093804Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:31.244351949Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:31.321016916Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:31.397027569Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:31.472219711Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:31.547662833Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:31.624418427Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:31.699948462Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:31.777130559Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:31.8531799Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:31.9286932Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:32.004224644Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:32.079874522Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:32.155350668Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:32.230795359Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:32.309032386Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:32.38595627Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:32.462534261Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:32.539389664Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:32.615642336Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:32.692171717Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:32.768982928Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:32.848218405Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:32.924013277Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:32.999558001Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:33.075232007Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:33.150369876Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:33.225597954Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:33.300822608Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:33.379684862Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:33.455393013Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:33.531997372Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:33.617458302Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:33.692216292Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:33.76730984Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:33.85374842Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:33.931891237Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:34.008691343Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:34.091819753Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:34.167297499Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:34.242632907Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:34.318754729Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:34.394053944Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:34.469618124Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:34.545007581Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:34.623990829Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:34.698879894Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:34.774620365Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:34.859171999Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:34.938120879Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:35.013611041Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:35.114775224Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:35.189753442Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:35.265268661Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:35.35052786Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:35.425830851Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:35.50145084Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:35.58895683Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:35.664321422Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:35.74055467Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:35.816106562Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:35.891940506Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:35.967529134Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:36.043739502Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:36.125209097Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:36.200656571Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:36.276436882Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:36.361064582Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:36.436625561Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:36.51271375Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:36.588876181Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:36.671978957Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:36.748024457Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:36.823402298Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:36.898892588Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:36.98107298Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:37.05834855Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:37.133898873Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:37.210855461Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:37.286566299Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:37.362234321Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:37.437758052Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:37.513398968Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:37.58885985Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:37.664966887Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:37.744999081Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:37.821446989Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:37.906868782Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:37.983759033Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:38.059502415Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:38.134515609Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:38.209971914Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:38.288760022Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:38.365776003Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:38.441874688Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:38.518173473Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:38.602148392Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:38.67840996Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:38.754433443Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:38.84166458Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:38.918593423Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:38.994483209Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:39.070482083Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:39.147495984Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:39.224040565Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:39.300480407Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:39.381002722Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:39.455908073Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:39.53179981Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:39.616077743Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:39.69127894Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:39.767993731Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:39.852795449Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:39.931757512Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:40.007188569Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:40.089764424Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:40.166613266Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:40.24226871Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:40.319863485Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:40.395957145Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:40.472352507Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:40.548599066Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:40.625278977Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:40.701067992Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:40.777224597Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:40.864408021Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:40.940652916Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:41.017881796Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:41.102636025Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:41.178573331Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:41.25403674Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:41.339195744Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:41.415783653Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:41.491318999Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:41.566931243Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:41.644159387Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:41.721668784Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:41.799616141Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:41.875297858Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:41.951211291Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:42.027428857Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:42.107134069Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:42.182924364Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:42.258501439Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:42.33373678Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:42.409119003Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:42.484874481Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:42.560296322Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:42.637878008Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:42.713246695Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:42.78848306Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:42.864474094Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:42.940257989Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:43.018639145Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:43.09374114Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:43.172124024Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:43.246951165Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:43.322901911Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:43.406692026Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:43.486783197Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:43.56657705Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:43.642788472Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:43.720048008Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:43.796477674Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:43.874860014Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:43.949903096Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:44.025754287Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:44.108771813Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:44.184306135Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:44.261007325Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:44.345365546Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:44.420869276Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:44.501975888Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:44.582093266Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:44.657103803Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:44.733292536Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:44.823615631Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:44.898403891Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:44.973857796Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:45.049928255Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:45.125564947Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:45.20026671Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:45.275205533Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:45.36637949Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:45.441650063Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:45.516587639Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:45.601912565Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:45.677131009Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:45.752136073Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:45.836161905Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:45.913260606Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:45.988096259Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:46.063762743Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:46.138708894Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:46.216543001Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:46.291552161Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:46.374688664Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:46.451833894Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:46.527643101Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:46.604237089Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:46.679575631Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:46.75448463Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:46.829535711Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:46.907753696Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:46.98357743Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:47.058700641Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:47.13375713Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:47.209351228Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:47.284913518Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:47.361510066Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:47.437372265Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:47.516636732Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:47.593259361Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:47.669285019Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:47.745074737Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:47.821144652Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:47.897448011Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:47.97353079Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:48.053828363Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:48.129399805Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:48.205660379Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:48.281703285Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:48.357254119Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:48.433639783Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:48.510367566Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:48.594247346Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:48.670032903Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:48.746052769Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:48.821864791Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:48.898005299Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:48.973792073Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:49.050398253Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:49.126107873Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:49.202578307Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:49.278508219Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:49.364347457Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:49.439940436Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:49.516390037Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:49.602194075Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:49.678594171Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:49.754441138Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:49.838694364Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:49.914645909Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:49.990464235Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:50.067827772Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:50.145480178Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:50.221474571Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:50.297473221Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:50.375744678Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:50.451801792Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:50.52853383Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:50.612846321Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:50.690588329Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:50.766521249Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:50.852170436Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:50.927633076Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:51.004665727Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:51.088140892Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:51.166264634Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:51.242807453Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:51.318917048Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:51.396026212Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:51.472956462Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:51.548139608Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:51.624586201Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:51.699630273Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:51.77800586Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:51.853317457Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:51.928701407Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:52.004325106Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:52.080286186Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:52.156152992Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:52.231948374Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:52.309446985Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:52.388583449Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:52.464288876Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:52.540014433Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:52.61547832Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:52.692293047Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:52.768010635Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:52.845180088Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:52.920598311Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:52.997039208Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:53.072844317Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:53.14883855Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:53.224310021Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:53.299732244Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:53.378525373Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:53.453800201Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:53.529062453Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:53.612508049Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:53.687716412Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:53.765724536Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:53.85020551Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:53.92605462Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:54.001934514Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:54.083960693Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:54.161015264Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:54.242638747Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:54.318041225Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:54.398654803Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:54.479507873Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:54.555104946Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:54.63218515Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:54.707991443Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:54.783569508Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:54.868700125Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:54.945415011Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:55.025012666Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:55.111972627Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:55.186646133Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:55.26226791Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:55.348460882Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:55.423516634Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:55.499773815Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:55.57856656Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:55.654705755Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:55.731066554Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:55.80673534Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:55.881862101Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:55.957451143Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:56.032804788Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:56.116251567Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:56.192280872Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:56.269153583Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:56.354839154Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:56.429815064Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:56.506373498Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:56.581599749Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:56.657086452Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:56.732378688Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:56.807697164Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:56.882478991Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:56.958001375Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:57.04360928Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:57.118842698Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:57.200690089Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:57.276956486Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:57.35294451Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:57.429073912Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:57.504888557Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:57.580974503Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:57.657051744Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:57.7371344Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:57.813272987Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:57.889329812Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:57.965241418Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:58.042228372Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:58.118111946Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:58.194065729Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:58.27139848Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:58.347436457Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:58.42541162Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:58.500471819Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:58.578253858Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:58.653874708Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:58.729433636Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:58.808773174Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:58.884064418Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:58.959407054Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:59.034609848Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:59.119096005Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:59.194133324Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:59.269453464Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:59.353816643Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:59.428898346Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:59.504353593Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:59.587723218Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:59.663422436Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:59.738505836Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:59.814212255Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:59.895862906Z", "value": 999.5},
{"timestamp": "2024-03-24T16:34:59.971626349Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:00.046879352Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:00.13073977Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:00.205689727Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:00.281290096Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:00.367790208Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:00.444118365Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:00.520481787Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:00.605597843Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:00.680658938Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:00.758864217Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:00.846528285Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:00.924692027Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:01.008961604Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:01.091592176Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:01.175315183Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:01.252812033Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:01.337619251Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:01.41563787Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:01.491531204Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:01.568310761Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:01.645255345Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:01.72152955Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:01.798879229Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:01.874604879Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:01.950453316Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:02.034336422Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:02.116666733Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:02.197066577Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:02.272615713Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:02.358430117Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:02.434486973Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:02.510379442Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:02.586159974Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:02.664396261Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:02.741202314Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:02.824616452Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:02.901928306Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:02.980493815Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:03.056808691Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:03.133914622Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:03.210558049Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:03.287802222Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:03.363536512Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:03.438721865Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:03.515494606Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:03.598855942Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:03.676648925Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:03.756557945Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:03.842262875Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:03.917647431Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:03.99317727Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:04.08778258Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:04.164788989Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:04.242320942Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:04.318935696Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:04.395335342Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:04.47158641Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:04.547892294Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:04.62360284Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:04.698578333Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:04.77933332Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:04.884103672Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:04.959472548Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:05.034435433Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:05.13355407Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:05.209697519Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:05.284673812Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:05.373305993Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:05.448809687Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:05.646316708Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:05.721322506Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:05.797160286Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:05.875566015Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:05.969587859Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:06.046101298Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:06.123782951Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:06.200144708Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:06.276069273Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:06.360542469Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:06.444192066Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:06.519653327Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:06.596154895Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:06.67367344Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:06.749437203Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:06.824414327Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:06.900536368Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:06.97603875Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:07.060357447Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:07.136497536Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:07.211944013Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:07.294009934Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:07.369106709Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:07.476036779Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:07.553307512Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:07.639711333Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:07.725848206Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:07.806160752Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:07.882067429Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:07.957848344Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:08.033375302Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:08.108618991Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:08.184035291Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:08.280403703Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:08.355410108Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:08.430352384Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:08.506508921Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:08.588154963Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:08.662904659Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:08.738387201Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:08.822545319Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:08.898758817Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:08.975358498Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:09.052441163Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:09.128472546Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:09.208051095Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:09.289473453Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:09.377708538Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:09.461397847Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:09.541373619Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:09.621778999Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:09.708648204Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:09.784348765Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:09.873128692Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:09.953392149Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:10.029306314Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:10.113989432Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:10.190576057Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:10.267424222Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:10.352376113Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:10.434650549Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:10.512689391Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:10.594938003Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:10.672276321Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:10.755051278Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:10.872909539Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:10.952241491Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:11.027781377Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:11.114700727Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:11.190774734Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:11.266185178Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:11.351123341Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:11.426056496Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:11.501561598Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:11.576963465Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:11.655400234Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:11.733488453Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:11.80875899Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:11.884755716Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:11.960970173Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:12.036453642Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:12.11185647Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:12.190305879Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:12.266252908Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:12.34242922Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:12.418896131Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:12.498545624Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:12.575418174Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:12.650829673Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:12.729674065Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:12.80628629Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:12.882573068Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:12.959663381Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:13.036569915Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:13.119849425Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:13.195642499Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:13.273752957Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:13.34954696Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:13.439152436Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:13.514290747Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:13.598473856Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:13.673374402Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:13.748919792Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:13.828940652Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:13.904742143Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:13.979747715Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:14.055578966Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:14.132716031Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:14.20778074Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:14.282817449Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:14.373859174Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:14.449003213Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:14.524270902Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:14.607160964Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:14.682281994Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:14.75877572Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:14.848659186Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:14.924865195Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:15.002077686Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:15.084764064Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:15.160173483Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:15.235617719Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:15.31202162Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:15.38728102Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:15.465719356Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:15.540555901Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:15.621436552Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:15.696277289Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:15.771797078Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:15.856260704Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:15.93161585Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:16.008468367Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:16.092606419Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:16.169153618Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:16.24463107Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:16.321727334Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:16.396990991Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:16.472120469Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:16.549683045Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:16.625055856Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:16.700770848Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:16.776941784Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:16.852590951Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:16.928010034Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:17.006282704Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:17.082027616Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:17.157218087Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:17.232560241Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:17.310625994Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:17.386086646Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:17.465346916Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:17.541840194Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:17.621757308Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:17.696903618Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:17.771893573Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:17.846898313Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:17.924472314Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:17.999870852Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:18.075362832Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:18.153619981Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:18.230445904Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:18.312887478Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:18.388973933Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:18.464878592Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:18.541074841Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:18.62167763Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:18.70219133Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:18.778393915Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:18.864456608Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:18.940413781Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:19.016600269Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:19.103459136Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:19.179067598Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:19.25681373Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:19.344237375Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:19.421584971Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:19.49667096Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:19.573915995Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:19.64915933Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:19.727093177Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:19.8034197Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:19.878876511Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:19.954213384Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:20.029061257Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:20.113997274Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:20.189048126Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:20.265195446Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:20.349739008Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:20.42537995Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:20.500704503Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:20.580644497Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:20.655556787Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:20.730469428Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:20.80764435Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:20.882811876Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:20.960665209Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:21.038398956Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:21.119898465Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:21.194721889Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:21.27020974Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:21.362844613Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:21.437940361Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:21.512822858Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:21.588016209Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:21.663105397Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:21.738146585Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:21.815172447Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:21.89460808Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:21.969974266Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:22.045641928Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:22.121054866Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:22.196760994Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:22.272011401Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:22.347299793Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:22.42274406Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:22.502091115Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:22.577171407Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:22.652708891Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:22.727744159Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:22.802622655Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:22.87771578Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:22.95676699Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:23.032873572Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:23.10830555Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:23.183777369Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:23.265361552Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:23.34374475Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:23.418906899Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:23.499683867Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:23.578832359Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:23.653897418Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:23.729515512Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:23.820999996Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:23.901034455Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:23.97775308Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:24.056049204Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:24.130745393Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:24.222125523Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:24.297822082Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:24.376170783Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:24.451091104Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:24.527302008Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:24.613743363Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:24.689831993Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:24.768245975Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:24.853572783Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:24.929185948Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:25.006048639Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:25.091914624Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:25.172436483Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:25.247773388Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:25.324870355Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:25.399772884Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:25.477420901Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:25.553035986Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:25.628221784Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:25.705208861Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:25.781409972Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:25.88545906Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:25.960546264Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:26.052929643Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:26.138443045Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:26.217600017Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:26.349577529Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:26.42870458Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:26.507284741Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:26.815339131Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:26.960360745Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:27.037458672Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:27.234518733Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:27.312031707Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:27.396468546Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:27.473610026Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:27.62496039Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:27.749859475Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:27.832197653Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:27.909134649Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:28.124918206Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:28.208301267Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:28.395170237Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:28.530523681Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:28.621522619Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:28.698913575Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:28.802892516Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:28.901972204Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:28.979719295Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:29.056610498Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:29.136323638Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:29.212014788Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:29.287750227Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:29.372486847Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:29.503394741Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:29.587358707Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:29.838636709Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:29.924396196Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:29.999884334Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:30.077568575Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:30.166900956Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:30.24731238Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:30.325373268Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:30.40097712Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:30.477062101Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:30.552538431Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:30.627974664Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:30.702927465Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:30.788166526Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:30.8720495Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:30.948226418Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:31.023524217Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:31.115483364Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:31.191496183Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:31.267543403Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:31.355966871Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:31.433357091Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:31.509112658Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:31.585220551Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:31.661615073Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:31.746729588Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:31.846622505Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:31.922260118Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:31.997607582Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:32.074000023Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:32.154097746Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:32.229242134Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:32.304588158Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:32.380939799Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:32.530149228Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:32.605845242Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:32.691682585Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:32.791826515Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:32.912794265Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:32.988843405Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:33.113458099Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:33.203150134Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:33.290060456Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:33.365999993Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:33.44231797Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:33.519451896Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:33.601838395Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:33.677858894Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:33.763335047Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:33.850851972Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:33.925970407Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:34.001590707Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:34.086397088Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:34.163141344Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:34.238342148Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:34.324700429Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:34.505713934Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:34.589251269Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:34.665206294Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:34.740132278Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:34.837416958Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:34.915089902Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:34.999601909Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:35.076801565Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:35.151792702Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:35.227255431Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:35.303056502Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:35.378404893Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:35.453579457Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:35.588944003Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:35.664189705Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:35.73932254Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:35.82042908Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:35.896386698Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:35.971838323Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:36.050309904Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:36.175252028Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:36.250872935Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:36.331102084Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:36.430608786Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:36.518530645Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:36.593814395Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:36.681128275Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:36.763359763Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:36.847186286Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:36.922299601Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:36.998114656Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:37.074391799Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:37.149487322Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:37.224910914Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:37.303399584Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:37.378551523Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:37.453676838Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:37.529004236Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:37.605073568Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:37.68115858Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:37.761022666Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:37.837314721Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:37.912790954Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:37.9878299Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:38.063092305Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:38.14053254Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:38.21637694Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:38.302514799Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:38.377506352Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:38.45377159Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:38.539599876Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:38.625363201Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:38.70411034Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:38.779734607Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:39.020751145Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:39.106196705Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:39.181670633Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:39.26411278Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:39.350229839Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:39.442202745Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:39.544432342Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:39.635357581Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:39.735087166Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:39.841773609Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:39.918208387Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:40.07692982Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:40.156327722Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:40.235379985Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:40.314511001Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:40.390866322Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:40.46744779Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:40.562501805Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:40.637637872Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:40.712823891Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:40.790847272Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:40.875578387Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:40.953539751Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:41.028861677Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:41.113226097Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:41.188520055Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:41.265285782Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:41.350077761Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:41.429418925Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:41.520598793Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:41.59648364Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:41.67223591Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:41.747208453Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:41.822185733Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:41.897322312Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:41.974104807Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:42.050251451Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:42.126023689Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:42.201943065Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:42.277161853Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:42.35256122Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:42.429104127Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:42.508190375Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:42.584666593Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:42.659845764Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:42.734799171Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:42.818704447Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:42.893998148Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:42.969222984Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:43.046928056Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:43.123717015Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:43.199354754Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:43.275674169Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:43.360025276Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:43.438126739Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:43.526003476Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:43.613744563Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:43.688684018Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:43.766081307Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:43.85025622Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:43.927153213Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:44.002093756Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:44.085816148Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:44.177607898Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:44.266938356Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:44.352186119Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:44.426906818Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:44.528026603Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:44.610400204Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:44.685519629Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:44.761517567Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:44.866321608Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:44.941754319Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:45.044467092Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:45.12602711Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:45.207652282Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:45.282522775Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:45.380035712Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:45.45687152Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:45.534158504Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:45.61960563Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:45.695433804Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:45.771505183Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:45.85756912Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:45.934422752Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:46.009507649Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:46.085488466Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:46.161858633Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:46.240159587Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:46.316280182Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:46.391757022Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:46.469349034Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:46.54628942Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:46.622893799Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:46.698007593Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:46.773288557Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:46.848686772Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:46.929711197Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:47.009026344Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:47.085425248Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:47.160346622Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:47.235167418Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:47.310444126Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:47.385804388Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:47.460737314Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:47.54273734Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:47.619409912Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:47.695644589Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:47.770768271Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:47.84679408Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:47.922035556Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:47.997820945Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:48.077423425Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:48.152659396Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:48.229082748Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:48.307460471Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:48.387195849Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:48.464409935Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:48.547552348Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:48.627807959Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:48.70460303Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:48.780030237Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:48.871141782Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:48.945915121Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:49.020765806Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:49.104977646Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:49.185200584Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:49.262178538Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:49.348596401Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:49.426009434Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:49.50105145Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:49.58112261Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:49.656120337Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:49.73433588Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:49.860766218Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:49.954181451Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:50.05591459Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:50.130944061Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:50.205900187Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:50.282013902Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:50.368857532Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:50.444489286Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:50.519800106Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:50.605454692Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:50.681518997Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:50.756464531Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:50.840534865Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:50.916655747Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:50.993122012Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:51.068622788Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:51.144382224Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:51.219663955Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:51.294787508Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:51.375595033Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:51.455975318Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:51.552933844Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:51.628679136Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:51.705368829Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:51.781018183Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:51.856585072Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:51.933931575Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:52.013896077Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:52.090038592Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:52.167673517Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:52.243585659Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:52.321313226Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:52.398448206Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:52.475504368Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:52.556356821Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:52.63443889Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:52.711628975Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:52.787267353Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:52.863381771Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:52.93920556Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:53.016744387Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:53.093244636Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:53.171160013Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:53.246817015Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:53.32263658Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:53.397837126Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:53.473458544Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:53.549104538Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:53.627567029Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:53.703427778Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:53.778949866Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:53.864278077Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:53.940297454Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:54.020539208Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:54.103705749Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:54.178886391Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:54.25747938Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:54.342545954Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:54.418627891Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:54.495051819Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:54.572413619Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:54.647454226Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:54.725268481Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:54.802365412Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:54.87742074Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:54.953451028Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:55.032923169Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:55.116781978Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:55.192050141Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:55.268859483Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:55.353766982Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:55.429599443Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:55.505788102Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:55.591093497Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:55.670590949Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:55.747645768Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:55.825217491Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:55.900709882Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:55.97604547Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:56.053014495Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:56.128830731Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:56.204510101Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:56.282825229Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:56.36849751Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:56.444341811Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:56.524630925Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:56.609626362Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:56.686532826Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:56.761777788Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:56.837605481Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:56.912609895Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:56.988047981Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:57.062826407Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:57.138264589Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:57.21321809Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:57.288498957Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:57.36450086Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:57.439600252Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:57.516143061Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:57.591283062Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:57.666354709Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:57.741980446Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:57.817156159Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:57.895445911Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:57.970576023Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:58.046356355Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:58.121512579Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:58.196765574Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:58.272064841Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:58.347348972Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:58.431943121Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:58.506865966Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:58.589940729Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:58.665855879Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:58.741984792Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:58.817889094Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:58.893010342Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:58.968236456Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:59.043389192Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:59.122910421Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:59.198082934Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:59.273098932Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:59.362109382Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:59.437090628Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:59.512718477Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:59.595637269Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:59.673483268Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:59.751591608Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:59.832006997Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:59.90710658Z", "value": 999.5},
{"timestamp": "2024-03-24T16:35:59.982440952Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:00.062823571Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:00.138796034Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:00.214300712Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:00.289465993Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:00.372874681Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:00.44939909Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:00.525348448Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:00.610367885Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:00.686012373Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:00.760928978Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:00.84536386Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:00.921947437Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:00.996888554Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:01.073044508Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:01.148997418Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:01.22402532Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:01.29882205Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:01.376740306Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:01.453281483Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:01.529927301Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:01.605491852Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:01.68552413Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:01.761099241Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:01.836889205Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:01.91440883Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:01.990677426Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:02.067642834Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:02.143920773Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:02.222407904Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:02.298014536Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:02.37355291Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:02.451469311Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:02.529970137Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:02.60748205Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:02.683275822Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:02.762658456Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:02.83862263Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:02.914493842Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:02.990896296Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:03.066318701Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:03.143525105Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:03.21977514Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:03.298160636Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:03.376398354Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:03.45246909Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:03.560599809Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:03.721242614Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:04.036256081Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:04.150841985Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:04.244802377Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:04.368477304Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:04.670225227Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:04.976378635Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:05.123971707Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:05.216765678Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:05.359408104Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:05.862080365Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:05.969593889Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:06.050664296Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:06.176363226Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:06.423407473Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:06.560430633Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:06.678227696Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:06.81827638Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:06.937567582Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:07.018838824Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:07.10578431Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:07.241086319Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:07.31921069Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:07.489489469Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:07.723388783Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:07.821055927Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:07.90615018Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:07.983200036Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:08.059972736Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:08.186192634Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:08.306736817Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:08.385703603Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:08.462219466Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:08.541219725Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:08.62634841Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:08.829386577Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:08.961936889Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:09.13485533Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:09.390370412Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:09.470047546Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:09.863707502Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:09.943765315Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:10.060108304Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:10.226557096Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:10.303624456Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:10.412349681Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:10.488785862Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:10.615693132Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:10.817599246Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:10.893697886Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:10.976385344Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:11.149714352Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:11.239393996Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:11.334052703Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:11.41035333Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:11.486497538Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:11.562427471Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:11.637983189Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:12.05323184Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:12.251396128Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:12.3599089Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:12.522883807Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:12.615175752Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:12.86363871Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:13.023548251Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:13.131463733Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:13.214109046Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:13.290148164Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:13.460116312Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:13.630529204Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:13.814585982Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:14.168371416Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:14.307791639Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:14.616358491Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:14.75331768Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:15.650711567Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:15.728078228Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:15.817380809Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:15.982569545Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:16.225902972Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:16.448353058Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:16.591343647Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:16.707948272Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:16.957844149Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:17.040112239Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:17.17772923Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:17.25998068Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:17.368732015Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:17.448387036Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:17.566259491Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:17.704155751Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:17.780367991Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:18.001199937Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:18.11944443Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:18.210564034Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:18.293220419Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:18.37540326Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:18.452198838Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:18.527945983Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:18.642527084Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:19.041051118Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:19.500002605Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:19.883588523Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:19.970258418Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:20.052765008Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:20.278312938Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:20.388917298Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:20.867909613Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:20.969568121Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:21.302764167Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:21.422545903Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:21.498447609Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:21.574142912Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:21.71678719Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:21.999273168Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:22.074883734Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:22.156847466Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:22.233478081Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:22.309487502Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:22.56170684Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:22.777773069Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:22.853656727Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:22.968480648Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:24.054626579Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:24.166426831Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:24.245977433Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:24.338594694Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:24.414848502Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:24.494575779Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:24.632723626Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:24.749820354Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:24.936413044Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:25.081638614Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:25.182522836Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:25.281017447Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:25.555841434Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:26.116519201Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:26.194953911Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:26.353060185Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:26.4290689Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:26.527566712Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:26.60461647Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:26.750351744Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:26.882332987Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:27.21632818Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:27.322153959Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:27.403298476Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:27.489286278Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:27.753715459Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:27.906153698Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:28.408887156Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:28.520661551Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:29.078514721Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:29.194896716Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:29.274130479Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:29.359929061Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:29.460573694Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:29.539479644Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:29.660392245Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:29.744951189Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:29.822701183Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:29.898826093Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:29.976269937Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:30.134248496Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:30.210146617Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:30.286052195Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:30.370598211Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:30.465241842Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:30.555765659Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:30.636083249Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:30.945633214Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:31.14629722Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:31.397619195Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:31.51046516Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:31.590463128Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:31.666552997Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:31.780589062Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:31.867577169Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:31.949726183Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:32.120821577Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:32.197654339Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:32.566772924Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:32.653219069Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:32.731480463Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:32.80930153Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:32.897013136Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:32.980830628Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:33.057788223Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:33.134180753Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:33.211896729Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:33.287846211Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:33.368430526Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:33.454425399Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:33.573721171Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:33.679332801Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:33.754389052Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:33.840911518Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:33.917503923Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:34.15106402Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:34.234227931Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:34.56118095Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:35.244071554Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:35.806242009Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:36.728738126Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:37.095100661Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:38.961656303Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:39.057976027Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:39.134926549Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:39.213813842Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:39.300229553Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:39.378409985Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:39.460042317Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:40.019925049Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:40.486872755Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:40.598836494Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:40.753745909Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:40.838499287Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:40.916548389Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:40.993355645Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:41.154042791Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:41.232003219Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:41.313298169Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:41.407788325Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:41.484512315Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:41.56986836Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:41.645722639Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:41.841282808Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:41.9286346Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:42.205998495Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:42.282337743Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:42.36910322Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:42.445035868Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:42.521697298Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:42.602780596Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:42.678835422Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:42.755794297Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:42.838222642Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:43.194675657Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:43.331573269Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:43.445740791Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:43.545918821Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:43.625282505Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:43.735820875Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:43.877760559Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:43.955495319Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:44.035458213Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:44.118364391Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:44.20606966Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:44.284349805Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:44.377582786Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:44.459864313Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:44.542496758Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:44.625442744Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:44.712163676Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:44.788743247Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:44.891582699Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:44.970133345Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:45.061940701Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:45.176208832Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:45.264617089Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:45.405832888Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:45.489218498Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:45.569639928Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:45.690577487Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:45.783111Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:45.874051173Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:45.950315667Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:46.028950954Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:46.114311446Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:46.19049389Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:46.267750721Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:46.366394708Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:46.443105866Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:46.526603797Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:46.643524166Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:46.75084248Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:46.832631997Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:46.910304996Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:46.987622756Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:47.147829733Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:47.224858208Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:47.305628796Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:47.382550709Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:47.458205016Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:47.533574294Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:47.610913846Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:47.690263034Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:47.76702712Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:47.87347217Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:47.949565077Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:48.034493145Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:48.109786486Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:48.185395416Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:48.26145565Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:48.337910675Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:48.413845563Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:48.49079522Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:48.572528417Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:48.655816233Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:48.737301713Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:48.84492944Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:48.932633172Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:49.097929837Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:49.186263212Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:49.273188051Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:49.418054633Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:49.498489599Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:49.624411243Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:49.754751236Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:50.552075653Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:50.737544668Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:50.853617053Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:51.053862196Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:51.285539086Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:51.397473543Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:51.478390245Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:51.584746205Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:51.661070412Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:51.812533843Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:51.896763755Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:51.977650569Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:52.106270243Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:52.238334714Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:52.594502054Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:52.6827745Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:52.758571049Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:52.844310907Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:52.924063716Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:53.012457636Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:53.090759989Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:53.170436861Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:53.246477574Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:53.326408146Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:53.402160951Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:53.477981372Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:53.554193448Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:53.636272666Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:53.740156327Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:53.826053307Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:53.901564603Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:53.977127644Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:54.059990331Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:54.139637763Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:54.215606442Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:54.301416157Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:54.383440014Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:54.460539241Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:54.536946809Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:54.618378463Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:54.693542137Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:54.769280573Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:54.858297031Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:54.933419968Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:55.009906961Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:55.101480167Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:55.17708404Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:55.287613448Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:55.380471221Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:55.468167785Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:55.54435874Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:55.624025916Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:55.69935676Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:55.775391073Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:55.860112577Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:55.947763923Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:56.030677587Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:56.115642903Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:56.191779937Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:56.266871546Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:56.374231202Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:56.449400252Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:56.524630711Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:56.606818538Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:56.68213943Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:56.760636282Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:56.836132473Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:56.911445205Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:56.98726137Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:57.084529235Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:57.164748228Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:57.239991199Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:57.315312411Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:57.390785146Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:57.466490556Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:57.560866723Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:57.636175359Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:57.71807675Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:57.793686223Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:57.868871401Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:57.945398522Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:58.020542643Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:58.096363735Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:58.172008889Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:58.288310492Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:58.365678172Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:58.458785101Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:58.535741509Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:58.624715246Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:58.701056028Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:58.776940962Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:58.866449396Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:58.942324538Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:59.020996688Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:59.107722642Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:59.192643284Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:59.269554732Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:59.36057836Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:59.524231698Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:59.608691628Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:59.704010275Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:59.830021647Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:59.905924789Z", "value": 999.5},
{"timestamp": "2024-03-24T16:36:59.981645656Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:00.057559966Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:00.136555898Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:00.211986199Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:00.292530094Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:00.395880912Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:00.479422971Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:00.554858584Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:00.630054066Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:00.705722324Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:00.781622233Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:00.869363021Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:00.95524592Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:01.035244813Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:01.122662554Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:01.215596808Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:01.292398653Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:01.391149936Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:01.468757491Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:01.561116182Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:01.646023512Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:01.73228069Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:01.813659895Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:01.893040217Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:01.968139664Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:02.043925908Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:02.122660267Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:02.198270475Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:02.273401668Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:02.351577489Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:02.430228678Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:02.507152541Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:02.582766462Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:02.658670659Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:02.737391482Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:02.814854715Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:02.890188662Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:02.969369493Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:03.045005718Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:03.120963868Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:03.196815905Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:03.272481186Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:03.348091651Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:03.424397871Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:03.510823339Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:03.593061887Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:03.670719555Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:03.747253971Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:03.82404308Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:03.898869659Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:03.97371403Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:04.049412016Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:04.124439622Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:04.199576286Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:04.274665781Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:04.360052831Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:04.435985701Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:04.51230405Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:04.596349572Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:04.672950838Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:04.749706666Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:04.847311656Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:04.923570611Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:05.022217635Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:05.116410854Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:05.193164378Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:05.268655704Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:05.354328231Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:05.429923111Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:05.505400421Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:05.588168449Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:05.670802491Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:05.746503997Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:05.822428131Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:05.901071127Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:05.976845242Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:06.059905532Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:06.135612445Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:06.213517925Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:06.289044292Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:06.373661984Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:06.449858507Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:06.52521463Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:06.600298173Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:06.675536119Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:06.751784386Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:06.82738221Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:06.902603483Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:06.987572349Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:07.063966795Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:07.141302345Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:07.217780792Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:07.294279175Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:07.372577014Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:07.449326473Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:07.526053053Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:07.601948482Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:07.726867673Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:07.804687679Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:07.89509392Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:07.973023848Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:08.049161713Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:08.125505886Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:08.202002477Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:08.28054736Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:08.401835608Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:08.520358624Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:08.664135295Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:08.790003975Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:08.88659429Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:08.9772958Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:09.058196052Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:09.137707415Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:09.215983621Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:09.298363098Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:09.377124112Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:09.452957364Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:09.529013275Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:09.613603095Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:09.690781586Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:09.777902041Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:09.864104913Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:09.945358866Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:10.026356495Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:10.111132014Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:10.191325981Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:10.309020279Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:10.586316001Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:10.667988457Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:10.765819818Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:10.851101778Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:10.927218298Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:11.003928941Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:11.087758747Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:11.164376812Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:11.240798393Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:11.317232871Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:11.399685469Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:11.482776382Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:11.565624411Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:11.641569025Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:11.719437927Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:11.797834903Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:11.873512024Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:11.950077Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:12.025888235Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:12.101832304Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:12.177677523Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:12.257258423Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:12.334807992Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:12.416273373Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:12.497112343Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:12.573162238Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:12.649153252Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:12.725739125Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:12.806127047Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:12.881970666Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:12.959587692Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:13.034878278Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:13.111807228Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:13.187890468Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:13.264202223Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:13.358525491Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:13.439637969Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:13.51531957Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:13.599439141Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:13.676256729Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:13.751795671Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:13.838321875Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:13.917658259Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:13.992649288Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:14.077992496Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:14.232652074Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:14.156656132Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:14.308112806Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:14.386656376Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:14.464446077Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:14.54422266Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:14.626917502Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:14.705903352Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:14.781926942Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:14.867095555Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:14.942646433Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:15.019772763Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:15.10830281Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:15.200403703Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:15.276758178Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:15.362584115Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:15.438261843Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:15.514196823Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:15.600832854Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:15.676530262Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:15.75253558Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:15.837869731Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:15.913433666Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:15.989460488Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:16.066008791Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:16.144346949Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:16.221054231Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:16.296897818Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:16.378061209Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:16.454522439Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:16.53001098Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:16.606524562Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:16.682296116Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:16.758337242Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:16.833978554Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:16.910290277Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:16.986393356Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:17.062030635Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:17.140420698Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:17.220292611Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:17.304637369Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:17.380920964Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:17.4570611Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:17.533031569Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:17.6093943Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:17.686353779Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:17.765180041Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:17.840764327Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:17.917300726Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:17.993521504Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:18.06932173Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:18.169684845Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:18.247318767Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:18.33139408Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:18.407493096Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:18.482704447Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:18.557989208Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:18.633082382Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:18.708332358Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:18.784064967Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:18.871613653Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:18.946249955Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:19.021454842Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:19.106025172Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:19.1821543Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:19.25708427Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:19.344604923Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:19.421819382Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:19.497356243Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:19.57368691Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:19.648570672Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:19.726138384Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:19.802029876Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:19.877316461Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:19.953861083Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:20.03003514Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:20.116458718Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:20.191988347Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:20.267446518Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:20.351817357Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:20.435764604Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:20.512155944Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:20.594637117Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:20.671867736Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:20.748256484Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:20.825312763Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:20.901836265Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:20.985494451Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:21.061657435Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:21.137186616Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:21.212925433Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:21.288749147Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:21.371874747Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:21.449311737Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:21.528334419Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:21.604376376Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:21.68112513Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:21.757416725Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:21.833280535Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:21.908770195Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:21.985175136Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:22.062464859Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:22.139810423Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:22.216314501Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:22.293314427Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:22.370025388Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:22.446915265Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:22.523741236Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:22.602087202Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:22.678250889Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:22.754403761Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:22.830145425Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:22.906532573Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:22.983465522Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:23.059683035Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:23.138826518Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:23.214822491Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:23.290848032Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:23.366582049Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:23.442361378Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:23.51788691Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:23.601826477Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:23.681357071Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:23.757389652Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:23.842789884Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:23.917639117Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:23.992403388Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:24.068446689Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:24.144171553Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:24.221110678Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:24.296553458Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:24.375355367Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:24.450687296Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:24.52642288Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:24.613281409Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:24.689810671Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:24.766878086Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:24.852375471Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:24.927764073Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:25.002792253Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:25.084430916Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:25.159456471Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:25.234748592Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:25.544163968Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:25.314541942Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:25.391863954Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:25.468035097Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:25.623352732Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:25.699186302Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:25.774871197Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:25.861903136Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:25.937972454Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:26.013917674Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:26.097858712Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:26.174566729Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:26.250061669Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:26.330328499Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:26.406202229Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:26.483332237Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:26.559321842Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:26.635630075Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:26.711459229Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:26.787064955Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:26.8624357Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:26.942054167Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:27.018287072Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:27.094585321Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:27.171366459Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:27.248209678Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:27.324323989Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:27.401501198Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:27.480929293Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:27.557408922Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:27.633616898Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:27.709718408Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:27.785772941Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:27.862174809Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:27.938133436Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:28.018742897Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:28.095638212Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:28.171906765Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:28.24806402Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:28.324819494Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:28.401114543Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:28.47702021Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:28.555899112Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:28.632334196Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:28.708235638Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:28.785526833Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:28.870095434Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:28.945958795Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:29.02187035Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:29.109439227Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:29.184981975Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:29.261545701Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:29.34600502Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:29.42158412Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:29.497131861Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:29.576256559Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:29.652482263Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:29.734559524Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:29.813669982Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:29.890191564Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:29.96611067Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:30.042260661Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:30.123663287Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:30.206363887Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:30.283447942Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:30.381443815Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:30.457388618Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:30.533332365Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:30.617734178Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:30.700837857Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:30.780889644Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:30.867342501Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:30.942706462Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:31.019876662Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:31.104591185Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:31.180447506Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:31.256281523Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:31.344268327Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:31.42347661Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:31.49980622Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:31.576487004Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:31.652595201Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:31.728316001Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:31.804372165Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:31.882271818Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:31.958409457Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:32.035958639Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:32.112119894Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:32.188456896Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:32.264785289Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:32.340908943Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:32.418622641Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:32.494581972Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:32.570396596Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:32.647672014Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:32.723874677Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:32.801036621Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:32.887584552Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:32.965177703Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:33.041375982Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:33.117479956Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:33.193560249Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:33.269587869Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:33.345789476Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:33.42330205Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:33.501445419Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:33.584447656Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:33.660394219Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:33.736339182Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:33.818090933Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:33.895841527Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:33.971311729Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:34.04736303Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:34.124377067Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:34.200268973Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:34.276378962Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:34.362433124Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:34.438287685Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:34.517464832Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:34.60146011Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:34.677363984Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:34.755310709Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:34.839656681Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:34.915234533Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:34.991041062Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:35.067107498Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:35.144553863Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:35.220597771Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:35.296701488Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:35.375377282Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:35.45073561Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:35.527686286Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:35.613667807Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:35.689585217Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:35.764504082Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:35.850274878Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:35.925940124Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:36.001701051Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:36.084422835Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:36.163861138Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:36.240036184Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:36.317543414Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:36.395105812Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:36.470858739Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:36.547200956Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:36.623235744Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:36.700194964Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:36.776445532Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:36.857192722Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:36.934364393Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:37.010501071Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:37.086376208Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:37.162496181Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:37.238664764Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:37.314666943Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:37.391593938Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:37.468123743Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:37.545018385Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:37.621016661Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:37.697413695Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:37.774565238Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:37.851534314Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:37.927320362Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:38.003215211Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:38.079735767Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:38.156664906Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:38.232705902Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:38.311895561Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:38.38814728Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:38.463979984Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:38.540339066Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:38.621587704Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:38.698193413Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:38.774263402Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:38.863659125Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:38.939640056Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:39.016068418Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:39.099877004Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:39.175865519Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:39.251488844Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:39.338516302Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:39.428324864Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:39.503315025Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:39.585805124Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:39.662919739Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:39.738768315Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:39.814524154Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:39.890889411Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:39.968931786Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:40.046446791Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:40.125944038Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:40.201633252Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:40.277231936Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:40.363112654Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:40.439563801Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:40.520164427Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:40.603617007Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:40.67925438Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:40.755390929Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:40.840255949Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:40.916744633Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:40.9925302Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:41.069288328Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:41.144848931Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:41.220367838Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:41.296778887Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:41.37576915Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:41.452455501Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:41.528527793Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:41.604569204Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:41.680639256Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:41.756862879Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:41.833368491Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:41.909546865Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:41.98567807Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:42.062663369Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:42.142844596Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:42.219576292Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:42.295565094Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:42.372516122Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:42.448707104Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:42.525086793Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:42.601058219Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:42.678349924Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:42.758327564Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:42.83430651Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:42.910227375Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:42.985901644Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:43.067572305Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:43.143704086Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:43.219604407Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:43.29561241Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:43.37358755Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:43.450130346Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:43.525511746Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:43.610157594Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:43.68633744Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:43.768203304Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:43.852655325Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:43.936000351Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:44.012240837Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:44.095821259Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:44.171251876Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:44.246575802Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:44.323287849Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:44.400914216Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:44.476351905Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:44.552086943Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:44.629389848Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:44.704932466Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:44.780275817Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:44.877312344Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:44.952665839Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:45.030623219Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:45.117051658Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:45.192726983Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:45.268452804Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:45.344563785Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:45.422835314Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:45.498651602Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:45.578491286Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:45.65454633Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:45.729808815Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:45.810247487Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:45.886182496Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:45.964666957Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:46.04058139Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:46.121590343Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:46.200083732Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:46.278694724Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:46.364224811Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:46.44384094Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:46.522477851Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:46.604333955Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:46.680341797Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:46.75624791Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:46.832453196Z", "value": 999.5},
{"timestamp": "2024-03-24T16:37:46.909307293Z", "value": 999.4},
{"timestamp": "2024-03-24T16:37:46.985070363Z", "value": 999.4},
{"timestamp": "2024-03-24T16:37:47.065329831Z", "value": 999.4},
{"timestamp": "2024-03-24T16:37:47.142377627Z", "value": 999.4},
{"timestamp": "2024-03-24T16:37:47.219148331Z", "value": 999.4},
{"timestamp": "2024-03-24T16:37:47.295314576Z", "value": 999.4},
{"timestamp": "2024-03-24T16:37:47.37189526Z", "value": 999.4},
{"timestamp": "2024-03-24T16:37:47.44766265Z", "value": 999.4},
{"timestamp": "2024-03-24T16:37:47.525912835Z", "value": 999.4},
{"timestamp": "2024-03-24T16:37:47.605402818Z", "value": 999.4},
{"timestamp": "2024-03-24T16:37:47.681300194Z", "value": 999.4},
{"timestamp": "2024-03-24T16:37:47.757163234Z", "value": 999.4},
{"timestamp": "2024-03-24T16:37:47.833365544Z", "value": 999.4},
{"timestamp": "2024-03-24T16:37:47.909867154Z", "value": 999.4},
{"timestamp": "2024-03-24T16:37:47.986088472Z", "value": 999.4},
{"timestamp": "2024-03-24T16:37:48.062194492Z", "value": 999.4},
{"timestamp": "2024-03-24T16:37:48.139219728Z", "value": 999.4},
{"timestamp": "2024-03-24T16:37:48.214709353Z", "value": 999.4},
{"timestamp": "2024-03-24T16:37:48.290411878Z", "value": 999.4},
{"timestamp": "2024-03-24T16:37:48.367359097Z", "value": 999.4},
{"timestamp": "2024-03-24T16:37:48.443697825Z", "value": 999.4},
{"timestamp": "2024-03-24T16:37:48.521067514Z", "value": 999.4},
{"timestamp": "2024-03-24T16:37:48.60499895Z", "value": 999.4},
{"timestamp": "2024-03-24T16:37:48.681425455Z", "value": 999.4},
{"timestamp": "2024-03-24T16:37:48.757219565Z", "value": 999.4},
{"timestamp": "2024-03-24T16:37:48.843159227Z", "value": 999.4},
{"timestamp": "2024-03-24T16:37:48.92103075Z", "value": 999.4},
{"timestamp": "2024-03-24T16:37:48.99992453Z", "value": 999.4},
{"timestamp": "2024-03-24T16:37:49.080628421Z", "value": 999.4},
{"timestamp": "2024-03-24T16:37:49.159233236Z", "value": 999.4},
{"timestamp": "2024-03-24T16:37:49.235960547Z", "value": 999.4},
{"timestamp": "2024-03-24T16:37:49.312269194Z", "value": 999.4},
{"timestamp": "2024-03-24T16:37:49.40619437Z", "value": 999.4},
{"timestamp": "2024-03-24T16:37:49.482085186Z", "value": 999.4},
{"timestamp": "2024-03-24T16:37:49.558230886Z", "value": 999.4},
{"timestamp": "2024-03-24T16:37:49.634692912Z", "value": 999.4},
{"timestamp": "2024-03-24T16:37:49.715245921Z", "value": 999.4},
{"timestamp": "2024-03-24T16:37:49.792087601Z", "value": 999.4},
{"timestamp": "2024-03-24T16:37:49.875344369Z", "value": 999.4},
{"timestamp": "2024-03-24T16:37:49.952342052Z", "value": 999.4},
{"timestamp": "2024-03-24T16:37:50.029077619Z", "value": 999.4},
{"timestamp": "2024-03-24T16:37:50.113909965Z", "value": 999.4},
{"timestamp": "2024-03-24T16:37:50.191429641Z", "value": 999.4},
{"timestamp": "2024-03-24T16:37:50.277520858Z", "value": 999.4},
{"timestamp": "2024-03-24T16:37:50.363543433Z", "value": 999.4},
{"timestamp": "2024-03-24T16:37:50.439182884Z", "value": 999.4},
{"timestamp": "2024-03-24T16:37:50.515549101Z", "value": 999.4},
{"timestamp": "2024-03-24T16:37:50.599663099Z", "value": 999.4},
{"timestamp": "2024-03-24T16:37:50.675852832Z", "value": 999.4},
{"timestamp": "2024-03-24T16:37:50.75187917Z", "value": 999.4},
{"timestamp": "2024-03-24T16:37:50.839609743Z", "value": 999.4},
{"timestamp": "2024-03-24T16:37:50.916175386Z", "value": 999.4},
{"timestamp": "2024-03-24T16:37:50.993263407Z", "value": 999.4},
{"timestamp": "2024-03-24T16:37:51.069880795Z", "value": 999.4},
{"timestamp": "2024-03-24T16:37:51.145686554Z", "value": 999.4},
{"timestamp": "2024-03-24T16:37:51.222360455Z", "value": 999.4},
{"timestamp": "2024-03-24T16:37:51.299611775Z", "value": 999.4},
{"timestamp": "2024-03-24T16:37:51.377520321Z", "value": 999.4},
{"timestamp": "2024-03-24T16:37:51.454809369Z", "value": 999.4},
{"timestamp": "2024-03-24T16:37:51.530511446Z", "value": 999.4},
{"timestamp": "2024-03-24T16:37:51.606188306Z", "value": 999.4},
{"timestamp": "2024-03-24T16:37:51.68220898Z", "value": 999.4},
{"timestamp": "2024-03-24T16:37:51.758212406Z", "value": 999.4},
{"timestamp": "2024-03-24T16:37:51.834875875Z", "value": 999.4},
{"timestamp": "2024-03-24T16:37:51.911210443Z", "value": 999.4},
{"timestamp": "2024-03-24T16:37:51.987382799Z", "value": 999.4},
{"timestamp": "2024-03-24T16:37:52.065472629Z", "value": 999.4},
{"timestamp": "2024-03-24T16:37:52.14180118Z", "value": 999.4},
{"timestamp": "2024-03-24T16:37:52.21731391Z", "value": 999.4},
{"timestamp": "2024-03-24T16:37:52.294434539Z", "value": 999.4},
{"timestamp": "2024-03-24T16:37:52.372739124Z", "value": 999.4},
{"timestamp": "2024-03-24T16:37:52.450384882Z", "value": 999.4},
{"timestamp": "2024-03-24T16:37:52.527251139Z", "value": 999.4},
{"timestamp": "2024-03-24T16:37:52.603328294Z", "value": 999.4},
{"timestamp": "2024-03-24T16:37:52.678717469Z", "value": 999.4},
{"timestamp": "2024-03-24T16:37:52.754849825Z", "value": 999.4},
{"timestamp": "2024-03-24T16:37:52.831228873Z", "value": 999.4},
{"timestamp": "2024-03-24T16:37:52.907330412Z", "value": 999.4},
{"timestamp": "2024-03-24T16:37:52.986158207Z", "value": 999.4},
{"timestamp": "2024-03-24T16:37:53.061709561Z", "value": 999.4},
{"timestamp": "2024-03-24T16:37:53.137342932Z", "value": 999.4},
{"timestamp": "2024-03-24T16:37:53.212984431Z", "value": 999.4},
{"timestamp": "2024-03-24T16:37:53.288952176Z", "value": 999.4},
{"timestamp": "2024-03-24T16:37:53.364696397Z", "value": 999.4},
{"timestamp": "2024-03-24T16:37:53.443151065Z", "value": 999.4},
{"timestamp": "2024-03-24T16:37:53.520168204Z", "value": 999.4},
{"timestamp": "2024-03-24T16:37:53.602868289Z", "value": 999.4},
{"timestamp": "2024-03-24T16:37:53.678384347Z", "value": 999.4},
{"timestamp": "2024-03-24T16:37:53.753758961Z", "value": 999.4},
{"timestamp": "2024-03-24T16:37:53.840018916Z", "value": 999.4},
{"timestamp": "2024-03-24T16:37:53.915449628Z", "value": 999.4},
{"timestamp": "2024-03-24T16:37:53.991692322Z", "value": 999.4},
{"timestamp": "2024-03-24T16:37:54.069467298Z", "value": 999.4},
{"timestamp": "2024-03-24T16:37:54.145323937Z", "value": 999.4},
{"timestamp": "2024-03-24T16:37:54.221269633Z", "value": 999.4},
{"timestamp": "2024-03-24T16:37:54.297014974Z", "value": 999.4},
{"timestamp": "2024-03-24T16:37:54.376071188Z", "value": 999.4},
{"timestamp": "2024-03-24T16:37:54.451560173Z", "value": 999.4},
{"timestamp": "2024-03-24T16:37:54.527503085Z", "value": 999.4},
{"timestamp": "2024-03-24T16:37:54.615743362Z", "value": 999.4},
{"timestamp": "2024-03-24T16:37:54.692535057Z", "value": 999.4},
{"timestamp": "2024-03-24T16:37:54.768425649Z", "value": 999.4},
{"timestamp": "2024-03-24T16:37:54.852648672Z", "value": 999.4},
{"timestamp": "2024-03-24T16:37:54.928585793Z", "value": 999.4},
{"timestamp": "2024-03-24T16:37:55.007988381Z", "value": 999.4},
{"timestamp": "2024-03-24T16:37:55.091882951Z", "value": 999.4},
{"timestamp": "2024-03-24T16:37:55.168850937Z", "value": 999.4},
{"timestamp": "2024-03-24T16:37:55.245229056Z", "value": 999.4},
{"timestamp": "2024-03-24T16:37:55.322356981Z", "value": 999.4},
{"timestamp": "2024-03-24T16:37:55.566880055Z", "value": 999.4},
{"timestamp": "2024-03-24T16:37:55.642189772Z", "value": 999.4},
{"timestamp": "2024-03-24T16:37:55.718171213Z", "value": 999.4},
{"timestamp": "2024-03-24T16:37:55.794264368Z", "value": 999.4},
{"timestamp": "2024-03-24T16:37:55.878549088Z", "value": 999.4},
{"timestamp": "2024-03-24T16:37:55.954054329Z", "value": 999.4},
{"timestamp": "2024-03-24T16:37:56.030589764Z", "value": 999.4},
{"timestamp": "2024-03-24T16:37:56.115907014Z", "value": 999.4},
{"timestamp": "2024-03-24T16:37:56.192174956Z", "value": 999.4},
{"timestamp": "2024-03-24T16:37:56.269393442Z", "value": 999.4},
{"timestamp": "2024-03-24T16:37:56.356008827Z", "value": 999.4},
{"timestamp": "2024-03-24T16:37:56.434177249Z", "value": 999.4},
{"timestamp": "2024-03-24T16:37:56.513205207Z", "value": 999.4},
{"timestamp": "2024-03-24T16:37:56.589318842Z", "value": 999.4},
{"timestamp": "2024-03-24T16:37:56.666667442Z", "value": 999.4},
{"timestamp": "2024-03-24T16:37:56.743946026Z", "value": 999.4},
{"timestamp": "2024-03-24T16:37:56.821636872Z", "value": 999.4},
{"timestamp": "2024-03-24T16:37:56.897973679Z", "value": 999.4},
{"timestamp": "2024-03-24T16:37:56.978491774Z", "value": 999.4},
{"timestamp": "2024-03-24T16:37:57.055802166Z", "value": 999.4},
{"timestamp": "2024-03-24T16:37:57.132174974Z", "value": 999.4},
{"timestamp": "2024-03-24T16:37:57.208901067Z", "value": 999.4},
{"timestamp": "2024-03-24T16:37:57.296238224Z", "value": 999.4},
{"timestamp": "2024-03-24T16:37:57.372021454Z", "value": 999.4},
{"timestamp": "2024-03-24T16:37:57.450860192Z", "value": 999.4},
{"timestamp": "2024-03-24T16:37:57.527300328Z", "value": 999.4},
{"timestamp": "2024-03-24T16:37:57.60334209Z", "value": 999.4},
{"timestamp": "2024-03-24T16:37:57.682370464Z", "value": 999.4},
{"timestamp": "2024-03-24T16:37:57.758418626Z", "value": 999.4},
{"timestamp": "2024-03-24T16:37:57.834073725Z", "value": 999.4},
{"timestamp": "2024-03-24T16:37:57.910143903Z", "value": 999.4},
{"timestamp": "2024-03-24T16:37:57.986554599Z", "value": 999.4},
{"timestamp": "2024-03-24T16:37:58.066918932Z", "value": 999.4},
{"timestamp": "2024-03-24T16:37:58.144337997Z", "value": 999.4},
{"timestamp": "2024-03-24T16:37:58.220194732Z", "value": 999.4},
{"timestamp": "2024-03-24T16:37:58.296183916Z", "value": 999.4},
{"timestamp": "2024-03-24T16:37:58.37371972Z", "value": 999.4},
{"timestamp": "2024-03-24T16:37:58.457235435Z", "value": 999.4},
{"timestamp": "2024-03-24T16:37:58.532845125Z", "value": 999.4},
{"timestamp": "2024-03-24T16:37:58.617940419Z", "value": 999.4},
{"timestamp": "2024-03-24T16:37:58.694925749Z", "value": 999.4},
{"timestamp": "2024-03-24T16:37:58.77094143Z", "value": 999.4},
{"timestamp": "2024-03-24T16:37:58.858631745Z", "value": 999.4},
{"timestamp": "2024-03-24T16:37:58.936054075Z", "value": 999.4},
{"timestamp": "2024-03-24T16:37:59.012601573Z", "value": 999.4},
{"timestamp": "2024-03-24T16:37:59.096255818Z", "value": 999.4},
{"timestamp": "2024-03-24T16:37:59.172370317Z", "value": 999.4},
{"timestamp": "2024-03-24T16:37:59.248661491Z", "value": 999.4},
{"timestamp": "2024-03-24T16:37:59.326421842Z", "value": 999.4},
{"timestamp": "2024-03-24T16:37:59.403701097Z", "value": 999.4},
{"timestamp": "2024-03-24T16:37:59.479436902Z", "value": 999.4},
{"timestamp": "2024-03-24T16:37:59.556087186Z", "value": 999.4},
{"timestamp": "2024-03-24T16:37:59.632653661Z", "value": 999.4},
{"timestamp": "2024-03-24T16:37:59.715231311Z", "value": 999.4},
{"timestamp": "2024-03-24T16:37:59.791271953Z", "value": 999.4},
{"timestamp": "2024-03-24T16:37:59.874344044Z", "value": 999.4},
{"timestamp": "2024-03-24T16:37:59.951134618Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:00.026902903Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:00.111685391Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:00.187515565Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:00.265348974Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:00.351206201Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:00.427361756Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:00.504624403Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:00.587739023Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:00.663736143Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:00.739808177Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:00.817279691Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:00.893348045Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:00.969199404Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:01.04671191Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:01.124613704Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:01.20093627Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:01.276829933Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:01.365617707Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:01.444060853Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:01.519815762Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:01.595363211Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:01.673104105Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:01.749815606Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:01.825738102Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:01.902134205Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:01.978204351Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:02.054544454Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:02.132472199Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:02.208455784Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:02.284115842Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:02.364984279Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:02.442749782Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:02.518858744Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:02.597585864Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:02.67399976Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:02.750164307Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:02.826887648Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:02.904231864Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:02.980501661Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:03.060898346Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:03.136856265Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:03.214622376Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:03.290748331Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:03.370490668Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:03.45366036Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:03.529194945Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:03.614012665Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:03.689815639Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:03.766188125Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:03.850951925Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:03.927723811Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:04.005483042Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:04.087218693Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:04.163336424Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:04.239387849Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:04.31670464Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:04.392767745Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:04.468719713Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:04.547772502Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:04.625101069Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:04.701295153Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:04.777107278Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:04.863454721Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:04.939801255Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:05.022089748Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:05.108007232Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:05.184439688Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:05.26124751Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:05.347347588Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:05.423760652Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:05.504184312Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:05.588389126Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:05.664436391Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:05.740461992Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:05.817215509Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:05.893470554Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:05.969264183Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:06.045133556Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:06.12410324Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:06.202319374Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:06.278167148Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:06.364292315Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:06.444338497Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:06.520601989Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:06.596687463Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:06.67307147Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:06.7547492Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:06.83468226Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:06.911232318Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:06.988163566Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:07.064573653Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:07.140583829Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:07.216616534Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:07.298301816Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:07.37490109Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:07.452400732Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:07.528455741Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:07.604573855Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:07.681510864Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:07.75765189Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:07.835686773Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:07.912695719Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:07.989078829Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:08.065702648Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:08.142322435Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:08.218581991Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:08.29486942Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:08.374757903Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:08.451599741Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:08.527701951Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:08.612042255Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:08.68822037Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:08.764273107Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:08.851186735Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:08.926632422Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:09.002719815Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:09.086423404Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:09.162399083Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:09.23820052Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:09.315712962Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:09.393243164Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:09.471140444Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:09.546918328Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:09.624415122Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:09.701579846Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:09.78130087Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:09.866690408Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:09.94328181Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:10.022282854Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:10.106218574Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:10.182107276Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:10.258072203Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:10.343416524Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:10.419523886Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:10.495420652Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:10.575853912Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:10.652101404Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:10.727707733Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:10.804662661Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:10.880967626Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:10.956316766Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:11.032580771Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:11.117877507Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:11.194121415Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:11.270628047Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:11.356757789Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:11.433319655Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:11.512531614Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:11.5886648Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:11.665042438Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:11.740677503Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:11.816812577Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:11.893132166Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:11.968959395Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:12.044404281Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:12.120754878Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:12.200183801Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:12.276354043Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:12.352500254Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:12.432000729Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:12.507470032Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:12.58523099Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:12.661774199Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:12.738477794Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:12.814569219Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:12.890886888Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:12.967163245Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:13.043441969Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:13.120902057Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:13.196942762Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:13.275180816Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:13.350867018Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:13.428840523Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:13.50472212Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:13.588186633Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:13.664661776Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:13.742582609Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:13.818532687Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:13.894237802Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:13.96969648Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:14.04514271Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:14.12342806Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:14.199538781Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:14.27593674Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:14.363977363Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:14.440060115Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:14.515972977Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:14.599742935Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:14.67600457Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:14.752765735Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:14.838195177Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:14.915076087Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:14.992422318Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:15.068973303Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:15.145125112Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:15.220996469Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:15.296888115Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:15.378440466Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:15.47467835Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:15.550528555Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:15.626234533Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:15.702301893Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:15.778456839Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:15.864695095Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:15.941452611Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:16.017395425Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:16.101446091Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:16.17811999Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:16.25519844Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:16.339554519Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:16.415559478Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:16.492195008Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:16.56797478Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:16.643520083Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:16.721212079Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:16.797305168Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:16.873419313Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:16.949772054Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:17.02894446Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:17.104688423Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:17.18440279Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:17.260585768Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:17.337643929Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:17.414163105Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:17.492223427Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:17.574626321Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:17.6501482Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:17.72671592Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:17.805174426Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:17.88124617Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:17.961614212Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:18.0387798Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:18.115532291Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:18.192247727Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:18.268702037Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:18.346084524Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:18.422001066Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:18.498093354Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:18.57531411Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:18.654253424Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:18.729690981Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:18.80838661Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:18.884485939Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:18.959929992Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:19.035957479Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:19.119762445Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:19.200076918Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:19.277876596Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:19.363657723Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:19.439725211Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:19.517192787Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:19.600339789Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:19.676294443Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:19.756979483Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:19.841119942Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:19.917553324Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:19.99406066Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:20.070879329Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:20.147228454Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:20.223277605Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:20.300614299Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:20.376591193Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:20.452561303Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:20.528470548Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:20.612530142Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:20.688628127Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:20.764765952Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:20.852198083Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:20.928015935Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:21.004924749Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:21.087715425Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:21.163968068Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:21.239983203Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:21.31650737Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:21.394193862Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:21.469819422Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:21.545923679Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:21.622107488Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:21.698107999Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:21.774308065Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:21.850138653Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:21.926706981Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:22.002392894Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:22.077824051Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:22.153656527Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:22.229671757Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:22.305678508Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:22.381787756Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:22.461675566Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:22.537656748Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:22.613725676Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:22.689972334Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:22.766216305Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:22.84353191Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:22.920480053Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:22.998401589Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:23.074046541Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:23.150608149Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:23.226673429Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:23.303280413Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:23.379469183Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:23.457521793Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:23.537376418Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:23.620034771Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:23.696257909Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:23.772274388Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:23.861762299Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:23.937402323Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:24.013551604Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:24.102188748Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:24.17878162Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:24.254548783Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:24.339821069Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:24.416783932Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:24.492458068Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:24.56840997Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:24.645682118Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:24.72224059Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:24.802530198Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:24.878124398Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:24.955197342Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:25.034127215Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:25.121741589Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:25.199242157Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:25.274765123Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:25.36050833Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:25.436563369Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:25.513341652Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:25.597518367Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:25.677142076Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:25.762418746Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:25.84745938Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:25.923951067Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:26.001008619Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:26.086027557Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:26.162062052Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:26.2393846Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:26.316950482Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:26.392419782Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:26.469471895Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:26.545462965Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:26.621844153Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:26.699135086Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:26.775223277Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:26.852732293Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:26.928682659Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:27.004223705Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:27.08033036Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:27.156259541Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:27.232262387Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:27.307957292Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:27.388925472Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:27.46623602Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:27.546601725Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:27.62365499Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:27.70027279Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:27.778069619Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:27.853765484Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:27.93150244Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:28.007094687Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:28.082718422Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:28.158271756Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:28.234848724Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:28.310652847Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:28.39209857Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:28.472342961Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:28.547931944Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:28.625339614Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:28.70560535Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:28.781340671Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:28.868123735Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:28.944862177Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:29.022004627Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:29.108956942Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:29.185074957Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:29.261131948Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:29.347325018Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:29.42275787Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:29.501568316Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:29.584804822Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:29.662157515Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:29.737951302Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:29.814262377Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:29.891335033Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:29.967529594Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:30.043887038Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:30.12441297Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:30.200616235Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:30.277512088Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:30.364142829Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:30.440172459Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:30.516588304Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:30.600310451Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:30.678311923Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:30.754630614Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:30.840706369Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:30.919188842Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:30.995250408Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:31.072072692Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:31.147661099Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:31.223630632Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:31.300640919Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:31.377323424Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:31.453355934Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:31.529433437Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:31.605564573Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:31.684616079Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:31.760376905Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:31.836705868Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:31.912186656Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:31.988499011Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:32.064442464Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:32.140534399Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:32.219728884Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:32.295525134Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:32.371708846Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:32.470376402Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:32.615488151Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:32.703418594Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:32.780756918Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:32.860089741Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:32.935741892Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:33.012144617Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:33.088128358Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:33.164345095Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:33.240281571Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:33.316761993Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:33.397942048Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:33.473733337Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:33.549558164Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:33.625435055Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:33.702037751Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:33.777607629Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:33.862336001Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:33.938498369Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:34.015505839Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:34.099709146Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:34.175255824Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:34.250626882Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:34.335887103Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:34.412096928Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:34.491342261Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:34.569183474Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:34.645563766Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:34.721627348Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:34.797955191Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:34.876232348Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:34.952100439Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:35.032106041Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:35.11614144Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:35.191543699Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:35.269117196Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:35.355124693Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:35.431414807Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:35.507900061Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:35.592188457Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:35.668701999Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:35.744779789Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:35.822647755Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:35.898736969Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:35.974882729Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:36.050769124Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:36.127663473Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:36.202944129Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:36.278343028Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:36.364740036Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:36.44145963Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:36.51740593Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:36.59357569Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:36.670953311Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:36.7469455Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:36.823437153Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:36.899604609Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:36.976466477Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:37.052865617Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:37.129096914Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:37.206939919Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:37.282405635Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:37.359006666Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:37.435658482Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:37.512104087Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:37.588873985Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:37.665585642Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:37.743989009Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:37.819798634Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:37.896536948Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:37.972788917Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:38.049279899Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:38.125369913Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:38.201363222Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:38.2788411Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:38.354766728Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:38.430722564Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:38.506502109Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:38.589656117Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:38.666440864Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:38.742379611Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:38.824660677Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:38.900598656Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:38.978674241Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:39.054654909Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:39.130613146Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:39.206572726Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:39.282893432Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:39.370955012Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:39.446367767Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:39.522085935Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:39.606634239Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:39.682911297Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:39.759169634Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:39.84522894Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:39.924623683Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:40.002573089Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:40.086608969Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:40.163145646Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:40.239546034Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:40.317202667Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:40.394007734Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:40.478225376Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:40.556127293Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:40.631606641Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:40.707991124Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:40.784134996Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:40.869004585Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:40.945026246Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:41.025125097Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:41.111802558Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:41.187771162Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:41.263843928Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:41.349545275Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:41.425732539Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:41.502094462Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:41.58082113Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:41.656544865Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:41.733312939Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:41.809002466Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:41.885086112Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:41.962151215Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:42.039949291Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:42.117982954Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:42.194534256Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:42.270724112Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:42.347208629Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:42.423479894Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:42.499109228Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:42.574929606Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:42.65257491Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:42.729012835Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:42.806476312Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:42.884788733Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:42.963959376Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:43.039944556Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:43.11742397Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:43.193658114Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:43.26915471Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:43.34458788Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:43.42019587Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:43.497588434Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:43.574097976Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:43.657028683Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:43.733269132Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:43.810848067Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:43.889236393Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:43.9647071Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:44.040334386Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:44.120232626Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:44.195728101Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:44.271165144Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:44.35551226Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:44.430848821Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:44.506150021Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:44.589238203Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:44.664640525Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:44.745906148Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:44.822087652Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:44.898388677Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:44.974126077Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:45.060602957Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:45.136244099Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:45.212789737Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:45.291130254Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:45.367265388Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:45.452244035Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:45.527676981Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:45.610880461Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:45.686469283Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:45.762622529Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:45.851708927Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:45.928791342Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:46.004731977Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:46.080783366Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:46.183822067Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:46.259428425Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:46.344925832Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:46.424594884Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:46.500622976Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:46.577279336Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:46.659975543Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:46.735791856Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:46.811592905Z", "value": 999.4},
{"timestamp": "2024-03-24T16:38:46.88896054Z", "value": 999.3},
{"timestamp": "2024-03-24T16:38:46.96507865Z", "value": 999.3},
{"timestamp": "2024-03-24T16:38:47.040908531Z", "value": 999.3},
{"timestamp": "2024-03-24T16:38:47.117831327Z", "value": 999.3},
{"timestamp": "2024-03-24T16:38:47.193701337Z", "value": 999.3},
{"timestamp": "2024-03-24T16:38:47.269441873Z", "value": 999.3},
{"timestamp": "2024-03-24T16:38:47.345692113Z", "value": 999.3},
{"timestamp": "2024-03-24T16:38:47.421781903Z", "value": 999.3},
{"timestamp": "2024-03-24T16:38:47.498204274Z", "value": 999.3},
{"timestamp": "2024-03-24T16:38:47.576023085Z", "value": 999.3},
{"timestamp": "2024-03-24T16:38:47.652949753Z", "value": 999.3},
{"timestamp": "2024-03-24T16:38:47.729201209Z", "value": 999.3},
{"timestamp": "2024-03-24T16:38:47.806957556Z", "value": 999.3},
{"timestamp": "2024-03-24T16:38:47.884286695Z", "value": 999.3},
{"timestamp": "2024-03-24T16:38:47.960527207Z", "value": 999.3},
{"timestamp": "2024-03-24T16:38:48.03798182Z", "value": 999.3},
{"timestamp": "2024-03-24T16:38:48.114216828Z", "value": 999.3},
{"timestamp": "2024-03-24T16:38:48.190343194Z", "value": 999.3},
{"timestamp": "2024-03-24T16:38:48.266569241Z", "value": 999.3},
{"timestamp": "2024-03-24T16:38:48.342457107Z", "value": 999.3},
{"timestamp": "2024-03-24T16:38:48.41847912Z", "value": 999.3},
{"timestamp": "2024-03-24T16:38:48.494280392Z", "value": 999.3},
{"timestamp": "2024-03-24T16:38:48.572190757Z", "value": 999.3},
{"timestamp": "2024-03-24T16:38:48.648619528Z", "value": 999.3},
{"timestamp": "2024-03-24T16:38:48.725164142Z", "value": 999.3},
{"timestamp": "2024-03-24T16:38:48.801347565Z", "value": 999.3},
{"timestamp": "2024-03-24T16:38:48.877187846Z", "value": 999.3},
{"timestamp": "2024-03-24T16:38:59.090835353Z", "value": 999.3},
{"timestamp": "2024-03-24T16:38:59.166357772Z", "value": 999.3},
{"timestamp": "2024-03-24T16:38:59.242458409Z", "value": 999.3},
{"timestamp": "2024-03-24T16:38:59.319251121Z", "value": 999.3},
{"timestamp": "2024-03-24T16:38:59.396442305Z", "value": 999.3},
{"timestamp": "2024-03-24T16:38:59.472392219Z", "value": 999.3},
{"timestamp": "2024-03-24T16:38:59.548471095Z", "value": 999.3},
{"timestamp": "2024-03-24T16:38:59.624715958Z", "value": 999.3},
{"timestamp": "2024-03-24T16:38:59.700892948Z", "value": 999.3},
{"timestamp": "2024-03-24T16:38:59.77755033Z", "value": 999.3},
{"timestamp": "2024-03-24T16:38:59.863743876Z", "value": 999.3},
{"timestamp": "2024-03-24T16:38:59.944020168Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:00.020115909Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:00.104702995Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:00.180257446Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:00.25700987Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:00.342660847Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:00.42028951Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:00.49926274Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:00.580088705Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:00.656020283Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:00.73625507Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:00.813260298Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:00.889543722Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:00.9654673Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:01.042506768Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:01.122783828Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:01.198262182Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:01.27817434Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:01.365527394Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:01.441900643Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:01.517563672Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:01.595134926Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:01.670875204Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:01.746677947Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:01.822599476Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:01.898447148Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:01.974508232Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:02.050460642Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:02.128444479Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:02.204487034Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:02.280548886Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:02.356339309Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:02.433058003Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:02.510882797Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:02.587425873Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:02.66473213Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:02.740677244Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:02.817431428Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:02.893151545Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:02.969072755Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:03.04498446Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:03.120843268Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:03.196887615Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:03.272698774Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:03.348580239Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:03.424599081Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:03.500592356Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:03.585211282Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:03.661633108Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:03.737550733Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:03.813480806Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:03.888951512Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:03.965260248Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:04.049078424Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:04.125357016Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:04.201415763Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:04.280982315Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:04.366221572Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:04.442287807Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:04.52316251Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:04.608044257Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:04.684609349Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:04.761924118Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:04.851711645Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:04.927631894Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:05.007182222Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:05.090806411Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:05.182415666Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:05.258879444Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:05.348795069Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:05.427350819Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:05.503420319Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:05.58515094Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:05.661359034Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:05.737300915Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:05.813250028Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:05.889408649Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:05.966510103Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:06.042528721Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:06.122895222Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:06.199137205Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:06.275958845Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:06.364959895Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:06.442279432Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:06.521592859Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:06.597725111Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:06.673291914Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:06.749027008Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:06.824985337Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:06.90066971Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:06.977426549Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:07.05450429Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:07.130575325Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:07.206424629Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:07.283916872Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:07.360293993Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:07.438480201Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:07.514602373Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:07.591718674Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:07.668178356Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:07.745295426Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:07.835423534Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:07.911934929Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:07.988230193Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:08.063970214Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:08.143222712Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:08.219151121Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:08.295261005Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:08.371323112Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:08.448236721Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:08.524253388Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:08.607924202Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:08.691758506Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:08.767938599Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:08.852882939Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:08.928274347Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:09.006414505Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:09.089366619Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:09.165606969Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:09.245805243Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:09.322618083Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:09.398617757Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:09.474840315Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:09.550787476Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:09.629162454Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:09.707877055Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:09.7880024Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:09.870528842Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:09.945947866Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:10.021755536Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:10.106380926Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:10.182364984Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:10.258848762Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:10.347360843Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:10.424306421Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:10.499941192Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:10.580081097Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:10.656029794Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:10.732138814Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:10.809130217Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:10.887552012Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:10.96484134Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:11.040535473Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:11.122221484Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:11.19795773Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:11.273989628Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:11.360250758Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:11.437064078Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:11.51459037Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:11.590712989Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:11.666552212Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:11.742715697Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:11.818810252Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:11.896118556Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:11.972294201Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:12.048541431Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:12.124151082Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:12.199638043Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:12.276942027Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:12.35268736Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:12.430776062Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:12.507857962Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:12.584108232Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:12.660156354Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:12.736575811Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:12.820805834Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:12.902950254Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:12.982250272Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:13.058909157Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:13.134892606Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:13.211272062Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:13.287583421Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:13.363592375Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:13.441123627Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:13.521229387Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:13.606113181Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:13.682633663Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:13.758935934Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:13.844746688Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:13.920233681Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:13.995871076Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:14.074295719Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:14.150099229Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:14.227197866Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:14.30325418Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:14.378907672Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:14.455484315Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:14.531302961Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:14.61724495Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:14.692996555Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:14.770638241Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:14.857434675Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:14.933175176Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:15.008914589Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:15.093027586Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:15.174379607Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:15.251781641Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:15.335625993Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:15.411192411Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:15.4869516Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:15.563427762Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:15.639395627Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:15.716890142Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:15.793173308Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:15.874903704Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:15.951797632Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:16.030345029Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:16.115274456Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:16.192063967Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:16.2722448Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:16.358272037Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:16.433966778Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:16.511397579Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:16.587271779Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:16.662769107Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:16.738683755Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:16.821421624Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:16.897981883Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:16.974142359Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:17.050166897Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:17.127679236Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:17.204267751Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:17.281467541Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:17.358211483Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:17.434178131Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:17.511488835Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:17.589656001Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:17.66808842Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:17.744021052Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:17.820279066Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:17.897717964Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:17.973886792Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:18.050116453Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:18.128041279Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:18.208181856Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:18.28436262Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:18.359983566Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:18.438068395Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:18.517191194Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:18.601035546Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:18.677535003Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:18.753775609Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:18.838796557Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:18.914738309Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:18.992302041Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:19.069177217Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:19.145255323Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:19.221598842Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:19.298938218Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:19.375634895Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:19.451615272Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:19.530542355Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:19.615485893Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:19.693981449Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:19.769632092Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:19.855830532Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:19.931826397Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:20.007708692Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:20.092123134Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:20.168168791Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:20.244371316Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:20.321315421Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:20.397179124Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:20.472960169Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:20.551388043Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:20.629523177Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:20.705460641Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:20.781386968Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:20.867278459Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:20.950718836Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:21.03365914Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:21.118390771Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:21.194154343Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:21.273664924Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:21.361326941Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:21.437379703Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:21.514016603Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:21.589894898Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:21.665859786Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:21.743857285Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:21.820845551Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:21.896313727Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:21.971792078Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:22.048501395Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:22.126277547Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:22.202244899Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:22.279335278Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:22.355452425Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:22.431983627Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:22.508243848Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:22.585330035Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:22.661436942Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:22.738369943Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:22.816989084Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:22.893302011Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:22.968910989Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:23.044555199Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:23.120748123Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:23.196850549Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:23.272974736Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:23.349274798Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:23.425416841Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:23.5013088Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:23.58401518Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:23.659679455Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:23.735303761Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:23.812615232Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:23.896204507Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:23.971658154Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:24.047892775Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:24.124102659Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:24.200183101Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:24.276263735Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:24.36255648Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:24.440033234Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:24.516553011Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:24.601441093Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:24.677509278Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:24.753605848Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:24.83886648Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:24.915759672Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:24.994639746Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:25.07223359Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:25.147609699Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:25.223686429Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:25.300055164Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:25.376255896Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:25.452566326Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:25.530694867Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:25.614389999Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:25.690387624Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:25.767216142Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:25.853114161Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:25.929375854Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:26.009721809Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:26.092785442Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:26.168781051Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:26.245535168Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:26.322075362Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:26.399020746Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:26.474892992Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:26.551889034Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:26.628660815Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:26.704866251Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:26.780861604Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:26.857042783Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:26.933572161Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:27.009704571Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:27.087667733Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:27.164021876Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:27.23993441Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:27.315685982Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:27.391508756Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:27.468093814Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:27.544108078Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:27.623374975Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:27.699621883Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:27.775530002Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:27.852955651Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:27.928927963Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:28.004998164Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:28.081233232Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:28.159157738Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:28.235384998Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:28.311922791Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:28.387360214Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:28.462792388Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:28.539012Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:28.621989232Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:28.700042859Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:28.776483371Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:28.862342189Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:28.938359525Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:29.015583442Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:29.103456598Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:29.178952902Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:29.258039091Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:29.343071206Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:29.418721464Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:29.494903443Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:29.571313778Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:29.659690047Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:29.756229559Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:29.840656224Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:29.916878364Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:29.992880692Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:30.069720154Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:30.145710802Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:30.222152722Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:30.29837291Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:30.378294249Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:30.454282145Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:30.530162359Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:30.614161464Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:30.68984129Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:30.773950734Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:30.860146389Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:30.93963508Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:31.017156475Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:31.101273918Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:31.269854474Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:31.357341895Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:31.433880456Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:31.510918898Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:31.587335345Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:31.664290201Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:31.739740136Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:31.816765457Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:31.892499749Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:31.969198345Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:32.045466469Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:32.124899224Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:32.200756525Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:32.278022075Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:32.354061363Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:32.430041803Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:32.506150245Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:32.581976889Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:32.660211896Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:32.736391955Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:32.8122226Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:32.888064413Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:32.963972883Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:33.03956986Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:33.115467034Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:33.194692809Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:33.270540062Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:33.346378579Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:33.422171463Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:33.49941602Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:33.580039003Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:33.656076244Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:33.736569561Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:33.821944657Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:33.897754598Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:33.973182964Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:34.049470576Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:34.125573482Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:34.201523456Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:34.282437388Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:34.378006068Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:34.453735655Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:34.531829602Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:34.616576048Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:34.692544807Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:34.768804355Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:34.85770284Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:34.976447021Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:35.061629154Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:35.137393878Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:35.213620369Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:35.289642025Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:35.373576329Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:35.451700709Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:35.528888945Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:35.613421243Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:35.688816008Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:35.765964883Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:35.852090456Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:35.928180274Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:36.007728198Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:36.090894712Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:36.166441096Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:36.242656579Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:36.319527946Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:36.397334368Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:36.473240662Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:36.563680677Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:36.640601612Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:36.716692709Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:36.79494746Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:36.871206912Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:36.947679295Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:37.024326178Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:37.102599968Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:37.191363954Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:37.267121446Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:37.343347681Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:37.419402073Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:37.495801112Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:37.571838224Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:37.650770201Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:37.727671904Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:37.805065359Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:37.881106855Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:37.95704019Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:38.033294105Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:38.10968956Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:38.188365885Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:38.267098691Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:38.34252488Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:38.418082976Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:38.494605216Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:38.571677322Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:38.647617696Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:38.729231928Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:38.805613462Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:38.881806704Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:38.957999211Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:39.033913601Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:39.117631196Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:39.193638068Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:39.270954786Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:39.357033478Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:39.433372451Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:39.509531837Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:39.592778032Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:39.668662117Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:39.744938465Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:39.822507667Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:39.898581452Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:39.974591843Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:40.051759791Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:40.128060619Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:40.20572307Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:40.284611847Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:40.369763739Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:40.450358721Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:40.525925265Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:40.610677342Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:40.686661685Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:40.762631852Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:40.848952372Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:40.924950955Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:41.001965779Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:41.085745392Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:41.16180436Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:41.237671453Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:41.313961401Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:41.393217735Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:41.46941421Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:41.545517051Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:41.621442352Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:41.698247445Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:41.77434827Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:41.852293414Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:41.928756005Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:42.004751452Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:42.080881334Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:42.157007023Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:42.23327873Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:42.310735354Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:42.38676165Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:42.466577418Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:42.542020856Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:42.617496646Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:42.693622335Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:42.773317173Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:42.849480463Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:42.926255443Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:43.005180732Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:43.08156585Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:43.156977414Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:43.232889788Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:43.308422475Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:43.389792253Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:43.466558913Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:43.544446777Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:43.622475058Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:43.704987097Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:43.780895758Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:43.865380951Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:43.94178578Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:44.017320291Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:44.1018379Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:44.179574273Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:44.254811562Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:44.338701416Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:44.414106197Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:44.489564674Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:44.56569782Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:44.64445373Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:44.719983088Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:44.797921256Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:44.8760769Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:44.951780246Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:45.027162146Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:45.103185689Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:45.186352715Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:45.261884921Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:45.347294353Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:45.423381193Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:45.499572227Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:45.580376588Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:45.656792938Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:45.733369227Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:45.809103517Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:45.891340383Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:45.966887342Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:46.044900103Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:46.120706618Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:46.205769388Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:46.285153405Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:46.36923747Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:46.446258694Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:46.521811477Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:46.601906738Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:46.677922505Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:46.754758349Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:46.833102572Z", "value": 999.3},
{"timestamp": "2024-03-24T16:39:46.909642156Z", "value": 999.4},
{"timestamp": "2024-03-24T16:39:46.98769143Z", "value": 999.4},
{"timestamp": "2024-03-24T16:39:47.064076067Z", "value": 999.4},
{"timestamp": "2024-03-24T16:39:47.141849848Z", "value": 999.4},
{"timestamp": "2024-03-24T16:39:47.217710348Z", "value": 999.4},
{"timestamp": "2024-03-24T16:39:47.294412207Z", "value": 999.4},
{"timestamp": "2024-03-24T16:39:47.371825693Z", "value": 999.4},
{"timestamp": "2024-03-24T16:39:47.447922582Z", "value": 999.4},
{"timestamp": "2024-03-24T16:39:47.523945932Z", "value": 999.4},
{"timestamp": "2024-03-24T16:39:47.599944515Z", "value": 999.4},
{"timestamp": "2024-03-24T16:39:47.679736571Z", "value": 999.4},
{"timestamp": "2024-03-24T16:39:47.756348476Z", "value": 999.4},
{"timestamp": "2024-03-24T16:39:47.84284407Z", "value": 999.4},
{"timestamp": "2024-03-24T16:39:47.91930378Z", "value": 999.4},
{"timestamp": "2024-03-24T16:39:47.996696691Z", "value": 999.4},
{"timestamp": "2024-03-24T16:39:48.07261044Z", "value": 999.4},
{"timestamp": "2024-03-24T16:39:48.149615311Z", "value": 999.4},
{"timestamp": "2024-03-24T16:39:48.226285201Z", "value": 999.4},
{"timestamp": "2024-03-24T16:39:48.302294344Z", "value": 999.4},
{"timestamp": "2024-03-24T16:39:48.377705556Z", "value": 999.4},
{"timestamp": "2024-03-24T16:39:48.45760683Z", "value": 999.4},
{"timestamp": "2024-03-24T16:39:48.533605732Z", "value": 999.4},
{"timestamp": "2024-03-24T16:39:48.618098668Z", "value": 999.4},
{"timestamp": "2024-03-24T16:39:48.693929664Z", "value": 999.4},
{"timestamp": "2024-03-24T16:39:48.769868469Z", "value": 999.4},
{"timestamp": "2024-03-24T16:39:48.857250574Z", "value": 999.4},
{"timestamp": "2024-03-24T16:39:48.93319882Z", "value": 999.4},
{"timestamp": "2024-03-24T16:39:49.010302125Z", "value": 999.4},
{"timestamp": "2024-03-24T16:39:49.09415201Z", "value": 999.4},
{"timestamp": "2024-03-24T16:39:49.169762906Z", "value": 999.4},
{"timestamp": "2024-03-24T16:39:49.245586893Z", "value": 999.4},
{"timestamp": "2024-03-24T16:39:49.322502355Z", "value": 999.4},
{"timestamp": "2024-03-24T16:39:49.39826791Z", "value": 999.4},
{"timestamp": "2024-03-24T16:39:49.474204155Z", "value": 999.4},
{"timestamp": "2024-03-24T16:39:49.551522056Z", "value": 999.4},
{"timestamp": "2024-03-24T16:39:49.627560959Z", "value": 999.4},
{"timestamp": "2024-03-24T16:39:49.704094206Z", "value": 999.4},
{"timestamp": "2024-03-24T16:39:49.78028892Z", "value": 999.4},
{"timestamp": "2024-03-24T16:39:49.867519247Z", "value": 999.4},
{"timestamp": "2024-03-24T16:39:49.944656025Z", "value": 999.4},
{"timestamp": "2024-03-24T16:39:50.025446241Z", "value": 999.4},
{"timestamp": "2024-03-24T16:39:50.109175132Z", "value": 999.4},
{"timestamp": "2024-03-24T16:39:50.185101073Z", "value": 999.4},
{"timestamp": "2024-03-24T16:39:50.262104472Z", "value": 999.4},
{"timestamp": "2024-03-24T16:39:50.348043545Z", "value": 999.4},
{"timestamp": "2024-03-24T16:39:50.423720586Z", "value": 999.4},
{"timestamp": "2024-03-24T16:39:50.500367403Z", "value": 999.4},
{"timestamp": "2024-03-24T16:39:50.595557162Z", "value": 999.4},
{"timestamp": "2024-03-24T16:39:50.673952713Z", "value": 999.4},
{"timestamp": "2024-03-24T16:39:50.749936255Z", "value": 999.4},
{"timestamp": "2024-03-24T16:39:50.831786874Z", "value": 999.4},
{"timestamp": "2024-03-24T16:39:50.908086389Z", "value": 999.4},
{"timestamp": "2024-03-24T16:39:50.984649013Z", "value": 999.4},
{"timestamp": "2024-03-24T16:39:51.061700029Z", "value": 999.4},
{"timestamp": "2024-03-24T16:39:51.138941033Z", "value": 999.4},
{"timestamp": "2024-03-24T16:39:51.216806399Z", "value": 999.4},
{"timestamp": "2024-03-24T16:39:51.292592594Z", "value": 999.4},
{"timestamp": "2024-03-24T16:39:51.375953414Z", "value": 999.4},
{"timestamp": "2024-03-24T16:39:51.453747163Z", "value": 999.4},
{"timestamp": "2024-03-24T16:39:51.530247002Z", "value": 999.4},
{"timestamp": "2024-03-24T16:39:51.606219791Z", "value": 999.4},
{"timestamp": "2024-03-24T16:39:51.682022914Z", "value": 999.4},
{"timestamp": "2024-03-24T16:39:51.758633443Z", "value": 999.4},
{"timestamp": "2024-03-24T16:39:51.834383797Z", "value": 999.4},
{"timestamp": "2024-03-24T16:39:51.910178663Z", "value": 999.4},
{"timestamp": "2024-03-24T16:39:51.986495875Z", "value": 999.4},
{"timestamp": "2024-03-24T16:39:52.062310774Z", "value": 999.4},
{"timestamp": "2024-03-24T16:39:52.1387773Z", "value": 999.4},
{"timestamp": "2024-03-24T16:39:52.21537026Z", "value": 999.4},
{"timestamp": "2024-03-24T16:39:52.292106263Z", "value": 999.4},
{"timestamp": "2024-03-24T16:39:52.368208719Z", "value": 999.4},
{"timestamp": "2024-03-24T16:39:52.444097987Z", "value": 999.4},
{"timestamp": "2024-03-24T16:39:52.519694482Z", "value": 999.4},
{"timestamp": "2024-03-24T16:39:52.595860811Z", "value": 999.4},
{"timestamp": "2024-03-24T16:39:52.672137958Z", "value": 999.4},
{"timestamp": "2024-03-24T16:39:52.748640197Z", "value": 999.4},
{"timestamp": "2024-03-24T16:39:52.824876063Z", "value": 999.4},
{"timestamp": "2024-03-24T16:39:52.901574497Z", "value": 999.4},
{"timestamp": "2024-03-24T16:39:52.977785403Z", "value": 999.4},
{"timestamp": "2024-03-24T16:39:53.053830225Z", "value": 999.4},
{"timestamp": "2024-03-24T16:39:53.130251855Z", "value": 999.4},
{"timestamp": "2024-03-24T16:39:53.206242725Z", "value": 999.4},
{"timestamp": "2024-03-24T16:39:53.28525387Z", "value": 999.4},
{"timestamp": "2024-03-24T16:39:53.362549562Z", "value": 999.4},
{"timestamp": "2024-03-24T16:39:53.43843355Z", "value": 999.4},
{"timestamp": "2024-03-24T16:39:53.514840267Z", "value": 999.4},
{"timestamp": "2024-03-24T16:39:53.598524709Z", "value": 999.4},
{"timestamp": "2024-03-24T16:39:53.675717135Z", "value": 999.4},
{"timestamp": "2024-03-24T16:39:53.751596003Z", "value": 999.4},
{"timestamp": "2024-03-24T16:39:53.840133776Z", "value": 999.4},
{"timestamp": "2024-03-24T16:39:53.916187335Z", "value": 999.4},
{"timestamp": "2024-03-24T16:39:53.99260426Z", "value": 999.4},
{"timestamp": "2024-03-24T16:39:54.069587883Z", "value": 999.4},
{"timestamp": "2024-03-24T16:39:54.145419294Z", "value": 999.4},
{"timestamp": "2024-03-24T16:39:54.22104011Z", "value": 999.4},
{"timestamp": "2024-03-24T16:39:54.296855776Z", "value": 999.4},
{"timestamp": "2024-03-24T16:39:54.379299205Z", "value": 999.4},
{"timestamp": "2024-03-24T16:39:54.454873715Z", "value": 999.4},
{"timestamp": "2024-03-24T16:39:54.530402881Z", "value": 999.4},
{"timestamp": "2024-03-24T16:39:54.616710536Z", "value": 999.4},
{"timestamp": "2024-03-24T16:39:54.69214834Z", "value": 999.4},
{"timestamp": "2024-03-24T16:39:54.767786692Z", "value": 999.4},
{"timestamp": "2024-03-24T16:39:54.852695058Z", "value": 999.4},
{"timestamp": "2024-03-24T16:39:54.932461385Z", "value": 999.4},
{"timestamp": "2024-03-24T16:39:55.012076317Z", "value": 999.4},
{"timestamp": "2024-03-24T16:39:55.095303054Z", "value": 999.4},
{"timestamp": "2024-03-24T16:39:55.174477274Z", "value": 999.4},
{"timestamp": "2024-03-24T16:39:55.250458736Z", "value": 999.4},
{"timestamp": "2024-03-24T16:39:55.335454048Z", "value": 999.4},
{"timestamp": "2024-03-24T16:39:55.411775131Z", "value": 999.4},
{"timestamp": "2024-03-24T16:39:55.4926017Z", "value": 999.4},
{"timestamp": "2024-03-24T16:39:55.574146841Z", "value": 999.4},
{"timestamp": "2024-03-24T16:39:55.650909276Z", "value": 999.4},
{"timestamp": "2024-03-24T16:39:55.726593484Z", "value": 999.4},
{"timestamp": "2024-03-24T16:39:55.802797413Z", "value": 999.4},
{"timestamp": "2024-03-24T16:39:55.878771451Z", "value": 999.4},
{"timestamp": "2024-03-24T16:39:55.955346842Z", "value": 999.4},
{"timestamp": "2024-03-24T16:39:56.032029052Z", "value": 999.4},
{"timestamp": "2024-03-24T16:39:56.116516355Z", "value": 999.4},
{"timestamp": "2024-03-24T16:39:56.192452632Z", "value": 999.4},
{"timestamp": "2024-03-24T16:39:56.269378301Z", "value": 999.4},
{"timestamp": "2024-03-24T16:39:56.354668274Z", "value": 999.4},
{"timestamp": "2024-03-24T16:39:56.430655912Z", "value": 999.4},
{"timestamp": "2024-03-24T16:39:56.506570044Z", "value": 999.4},
{"timestamp": "2024-03-24T16:39:56.584196174Z", "value": 999.4},
{"timestamp": "2024-03-24T16:39:56.660148739Z", "value": 999.4},
{"timestamp": "2024-03-24T16:39:56.736725762Z", "value": 999.4},
{"timestamp": "2024-03-24T16:39:56.812808249Z", "value": 999.4},
{"timestamp": "2024-03-24T16:39:56.91010726Z", "value": 999.4},
{"timestamp": "2024-03-24T16:39:56.986261108Z", "value": 999.4},
{"timestamp": "2024-03-24T16:39:57.064061577Z", "value": 999.4},
{"timestamp": "2024-03-24T16:39:57.143432728Z", "value": 999.4},
{"timestamp": "2024-03-24T16:39:57.219591057Z", "value": 999.4},
{"timestamp": "2024-03-24T16:39:57.296070511Z", "value": 999.4},
{"timestamp": "2024-03-24T16:39:57.372225287Z", "value": 999.4},
{"timestamp": "2024-03-24T16:39:57.448682629Z", "value": 999.4},
{"timestamp": "2024-03-24T16:39:57.524508055Z", "value": 999.4},
{"timestamp": "2024-03-24T16:39:57.600372939Z", "value": 999.4},
{"timestamp": "2024-03-24T16:39:57.677118669Z", "value": 999.4},
{"timestamp": "2024-03-24T16:39:57.753109123Z", "value": 999.4},
{"timestamp": "2024-03-24T16:39:57.828787635Z", "value": 999.4},
{"timestamp": "2024-03-24T16:39:57.904436066Z", "value": 999.4},
{"timestamp": "2024-03-24T16:39:57.981166725Z", "value": 999.4},
{"timestamp": "2024-03-24T16:39:58.057571841Z", "value": 999.4},
{"timestamp": "2024-03-24T16:39:58.134211394Z", "value": 999.4},
{"timestamp": "2024-03-24T16:39:58.215679605Z", "value": 999.4},
{"timestamp": "2024-03-24T16:39:58.291951823Z", "value": 999.4},
{"timestamp": "2024-03-24T16:39:58.370328813Z", "value": 999.4},
{"timestamp": "2024-03-24T16:39:58.446240386Z", "value": 999.4},
{"timestamp": "2024-03-24T16:39:58.522695039Z", "value": 999.4},
{"timestamp": "2024-03-24T16:39:58.606104307Z", "value": 999.4},
{"timestamp": "2024-03-24T16:39:58.682053Z", "value": 999.4},
{"timestamp": "2024-03-24T16:39:58.762154788Z", "value": 999.4},
{"timestamp": "2024-03-24T16:39:58.847837503Z", "value": 999.4},
{"timestamp": "2024-03-24T16:39:58.923384237Z", "value": 999.4},
{"timestamp": "2024-03-24T16:39:59.00018072Z", "value": 999.4},
{"timestamp": "2024-03-24T16:39:59.083661254Z", "value": 999.4},
{"timestamp": "2024-03-24T16:39:59.160152068Z", "value": 999.4},
{"timestamp": "2024-03-24T16:39:59.237128714Z", "value": 999.4},
{"timestamp": "2024-03-24T16:39:59.315181667Z", "value": 999.4},
{"timestamp": "2024-03-24T16:39:59.390608015Z", "value": 999.4},
{"timestamp": "2024-03-24T16:39:59.466898313Z", "value": 999.4},
{"timestamp": "2024-03-24T16:39:59.543956049Z", "value": 999.4},
{"timestamp": "2024-03-24T16:39:59.623397281Z", "value": 999.4},
{"timestamp": "2024-03-24T16:39:59.699808126Z", "value": 999.4},
{"timestamp": "2024-03-24T16:39:59.775966326Z", "value": 999.4},
{"timestamp": "2024-03-24T16:39:59.863146123Z", "value": 999.4},
{"timestamp": "2024-03-24T16:39:59.938579447Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:00.013954209Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:00.097457975Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:00.215774081Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:00.292571236Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:00.374350077Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:00.451664873Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:00.529092343Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:00.612609165Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:00.68905393Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:00.766124562Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:00.852256789Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:00.939144964Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:01.026274712Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:01.11620662Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:01.196072852Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:01.274723479Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:01.368989285Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:01.44966145Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:01.539499692Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:01.637332312Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:01.714569922Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:01.792084337Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:01.870947Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:01.94737666Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:02.023573485Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:02.099507937Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:02.177099122Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:02.272514931Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:02.361207522Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:02.437444763Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:02.513555282Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:02.596044183Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:02.675968303Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:02.756786775Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:02.850258295Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:02.927199453Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:03.005533114Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:03.08273834Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:03.158598999Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:03.236687536Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:03.317909182Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:03.394410492Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:03.470150541Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:03.545884797Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:03.623664625Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:03.699433602Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:03.808416044Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:03.889827646Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:03.965321354Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:04.0416097Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:04.122486285Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:04.198009146Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:04.273562759Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:04.362178996Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:04.449182374Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:04.53890647Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:04.630590823Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:04.790034033Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:04.918255748Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:04.993961396Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:05.075955664Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:05.168656739Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:05.256745255Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:05.345260018Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:05.428676134Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:05.504229395Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:05.586813241Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:05.675808588Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:05.766027413Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:05.878235126Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:05.969294957Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:06.049344199Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:06.125146616Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:06.204414053Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:06.281502541Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:06.371617011Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:06.447779915Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:06.53233029Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:06.609379865Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:06.690392132Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:06.766675102Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:06.848140688Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:06.93071439Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:07.047352066Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:07.146194878Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:07.222047952Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:07.298251337Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:07.374610212Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:07.456386843Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:07.536908734Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:07.629451182Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:07.705800232Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:07.785262328Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:07.862551331Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:07.940279798Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:08.019588131Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:08.095633561Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:08.171677742Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:08.247387774Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:08.323697016Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:08.399699373Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:08.475413213Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:08.553440916Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:08.629388776Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:08.704964758Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:08.780934314Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:08.866197309Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:08.9423277Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:09.019250169Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:09.105734209Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:09.181371087Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:09.257130176Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:09.342112782Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:09.417909055Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:09.493530446Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:09.570172045Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:09.649878689Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:09.725542928Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:09.804669083Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:09.881565311Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:10.001055931Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:10.0838121Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:10.171484096Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:10.250392646Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:10.335881149Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:10.411493803Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:10.486756499Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:10.562749032Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:10.638784989Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:10.714493293Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:10.790856039Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:10.873592591Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:10.94936944Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:11.0255734Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:11.111691002Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:11.187674958Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:11.263735684Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:11.352608308Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:11.428986735Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:11.507923446Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:11.587795373Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:11.664109031Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:11.740171484Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:11.815928909Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:11.901062974Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:11.976739212Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:12.052389403Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:12.128361359Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:12.206543081Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:12.282075029Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:12.358274541Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:12.435044815Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:12.513909844Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:12.591920491Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:12.667765821Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:12.743378058Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:12.81980023Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:12.895623768Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:12.972655134Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:13.04841995Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:13.124307232Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:13.20040751Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:13.278555824Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:13.354454274Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:13.432533562Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:13.508934101Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:13.592745327Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:13.671562324Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:13.747180418Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:13.825775714Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:13.90124123Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:13.977145024Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:14.056177096Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:14.131863959Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:14.208222994Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:14.28575504Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:14.368898063Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:14.444288025Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:14.521557507Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:14.609004731Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:14.686071905Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:14.763211849Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:14.848490076Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:14.924293005Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:15.000179391Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:15.083835254Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:15.16235663Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:15.240907414Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:15.320488455Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:15.39630684Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:15.471802116Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:15.548960044Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:15.624533112Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:15.704737269Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:15.780351138Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:15.866484804Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:15.942591066Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:16.01838673Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:16.10302421Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:16.178428476Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:16.256553269Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:16.340449648Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:16.416381187Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:16.493095523Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:16.568887988Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:16.645528563Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:16.721287075Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:16.800723762Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:16.877281167Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:16.953310948Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:17.029753855Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:17.105730899Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:17.181241983Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:17.258318565Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:17.334195223Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:17.409658114Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:17.485445778Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:17.560982014Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:17.636972466Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:17.714696644Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:17.79070924Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:17.868707246Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:17.944328476Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:18.023937197Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:18.099455993Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:18.175588975Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:18.251723174Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:18.33018842Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:18.408766884Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:18.486758266Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:18.563978787Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:18.641545649Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:18.717244288Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:18.794765742Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:18.873651187Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:18.951927054Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:19.027375641Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:19.111055408Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:19.186279575Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:19.262005222Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:19.353672102Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:19.435564542Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:19.511846871Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:19.594635551Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:19.670266444Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:19.7459959Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:19.823171172Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:19.898634222Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:19.975084906Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:20.052003917Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:20.128484169Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:20.204135351Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:20.279618082Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:20.368127724Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:20.443757401Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:20.519490857Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:20.602912315Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:20.678475624Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:20.755422252Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:20.841019267Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:20.919167612Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:20.994513701Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:21.075165288Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:21.150445231Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:21.226389154Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:21.302498391Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:21.378158629Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:21.454091032Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:21.529731461Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:21.608938544Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:21.685560878Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:21.762355728Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:21.837937916Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:21.913530505Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:21.989071541Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:22.066082586Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:22.153980249Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:22.2296986Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:22.306735501Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:22.382240568Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:22.457745091Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:22.533561972Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:22.609217153Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:22.68539308Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:22.760998949Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:22.838321391Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:22.913939868Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:22.989659211Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:23.066350443Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:23.144189822Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:23.220968958Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:23.297150645Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:23.373464494Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:23.449659429Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:23.526527271Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:23.610429346Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:23.687512648Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:23.764331913Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:23.850090916Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:23.92552731Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:24.002705717Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:24.086688337Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:24.162663748Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:24.240312436Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:24.316953714Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:24.392685377Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:24.468915225Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:24.544551622Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:24.625777075Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:24.701301342Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:24.77674916Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:24.869846464Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:24.945463917Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:25.020986712Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:25.107687906Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:25.182938697Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:25.258671768Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:25.345905163Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:25.425483292Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:25.505946652Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:25.589824662Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:25.667147648Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:25.742604138Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:25.818285464Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:25.894508143Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:25.971890586Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:26.048633978Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:26.126029573Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:26.202513153Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:26.28060764Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:26.374865219Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:26.459119236Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:26.560949552Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:26.689514822Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:26.784289051Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:26.860093067Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:26.936179263Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:27.015970931Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:27.091820324Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:27.169078957Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:27.24516909Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:27.321329816Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:27.398838437Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:27.475206974Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:27.552862222Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:27.62882224Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:27.710065229Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:27.787907584Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:27.863686671Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:27.941984906Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:28.017708472Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:28.093718443Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:28.171299002Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:28.253702938Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:28.329864752Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:28.414290291Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:28.490665165Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:28.579569053Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:28.655648081Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:28.731427776Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:28.814596782Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:28.893520467Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:28.96951047Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:29.046351688Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:29.123633265Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:29.199597539Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:29.275609398Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:29.455462937Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:29.593155178Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:29.669246559Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:29.750731312Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:29.855306187Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:29.958034247Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:30.058051509Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:30.186304517Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:30.277948547Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:30.364111172Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:30.439904019Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:30.516305037Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:30.610882301Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:30.69260053Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:30.851387628Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:30.929331008Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:31.00840916Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:31.138559704Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:31.311070109Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:31.387704442Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:31.516276816Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:31.614476766Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:31.690917657Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:31.966577056Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:32.043116028Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:32.119716281Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:32.198122709Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:32.274380364Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:32.362720306Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:32.442154687Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:32.518458839Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:32.600584403Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:32.698380666Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:32.818322748Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:32.905664529Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:32.994836741Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:33.081421484Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:33.163144833Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:33.239905601Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:33.318318525Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:33.39483628Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:33.477023733Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:33.566037606Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:33.649634842Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:33.727227656Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:33.803377726Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:33.917963684Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:34.000900717Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:34.08841914Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:34.16596885Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:34.297941345Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:34.387509147Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:34.477936004Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:34.554309085Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:34.642426239Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:34.743352892Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:34.836211023Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:34.914055937Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:34.990227222Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:35.078072403Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:35.155713378Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:35.238006816Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:35.339522055Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:35.426592854Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:35.510769589Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:35.602795385Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:35.694662523Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:35.772372971Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:35.862937494Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:35.969518131Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:36.046440949Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:36.133414083Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:36.236990317Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:36.315886993Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:36.393316572Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:36.474002719Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:36.551275175Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:36.62999364Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:36.714120453Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:36.800868943Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:36.879740819Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:36.956491378Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:37.033248306Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:37.118937098Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:37.195059902Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:37.272008225Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:37.349744209Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:37.427310782Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:37.503609142Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:37.579681225Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:37.657334264Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:37.733569678Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:37.813241248Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:37.889271699Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:37.965961905Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:38.042700528Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:38.11856576Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:38.195295231Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:38.272357955Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:38.350041874Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:38.425901122Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:38.502114776Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:38.588079925Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:38.686065151Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:38.766860579Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:38.854669471Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:38.930660593Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:39.014112803Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:39.097585653Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:39.173602247Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:39.250162211Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:39.340529547Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:39.41829974Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:39.494177164Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:39.643735911Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:39.809051567Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:39.892668931Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:39.969307552Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:40.048447688Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:40.124061268Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:40.1994879Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:40.276206171Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:40.362910948Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:40.438657905Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:40.51444208Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:40.614847987Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:40.690264251Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:40.766170188Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:40.850066085Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:40.92613148Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:41.009203971Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:41.093451554Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:41.169645432Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:41.245320868Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:41.323847682Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:41.399581551Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:41.476670932Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:41.552533092Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:41.629471526Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:41.714879609Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:41.793363573Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:41.869501066Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:41.94667416Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:42.022478911Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:42.101436035Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:42.177330867Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:42.260874214Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:42.33780244Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:42.413627287Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:42.489183234Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:42.565198324Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:42.647958713Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:42.723575429Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:42.804610061Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:42.885120876Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:42.960961371Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:43.037906302Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:43.12983952Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:43.273719801Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:43.378527415Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:43.601970175Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:43.877850982Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:43.977478604Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:44.083810852Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:44.521601432Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:44.652689143Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:44.73060865Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:44.813239533Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:44.929232458Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:45.027941151Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:45.155744294Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:45.251578634Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:45.343738352Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:45.425422339Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:45.505691646Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:45.59040666Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:45.775774786Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:45.95438958Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:46.036241889Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:46.136512914Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:46.212856073Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:46.304328003Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:46.485120946Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:46.578453356Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:46.665908193Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:46.825121696Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:46.916588922Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:46.996231498Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:47.073158699Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:47.15190654Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:47.227862429Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:47.303713004Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:47.380152069Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:47.456317049Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:47.532109064Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:47.613979869Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:47.760289088Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:47.836652535Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:47.920650386Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:48.001145904Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:48.080180086Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:48.156790034Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:48.24079566Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:48.316580538Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:48.392811247Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:48.470375676Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:48.547633347Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:48.62552146Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:48.709473486Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:49.05951367Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:49.153562924Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:49.322886998Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:49.400055708Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:49.912059681Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:50.008853302Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:50.09911289Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:50.580180431Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:50.67327498Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:50.996235406Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:51.131918522Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:51.569432262Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:51.647288823Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:51.901240839Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:52.081440587Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:52.254423795Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:52.330313091Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:52.4110201Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:52.889051684Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:52.977076611Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:53.103535729Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:53.196759944Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:53.281410989Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:53.39034584Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:53.553224621Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:53.632596311Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:53.713921667Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:53.799072721Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:53.894436716Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:53.97957753Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:54.070252965Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:54.153191725Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:54.231805643Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:54.442221202Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:54.522562925Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:54.628658528Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:54.706880567Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:54.784594117Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:54.878660331Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:54.969780062Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:55.054026236Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:55.131558599Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:55.247957706Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:55.331841121Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:55.465657837Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:55.595054541Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:55.805592534Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:55.888416188Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:55.982497858Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:56.122446678Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:56.233542078Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:56.312403552Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:56.40161893Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:56.4854322Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:56.566564113Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:56.645077901Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:56.720901435Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:56.806772564Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:56.889667259Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:56.986210346Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:57.097469493Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:57.180188217Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:57.257884326Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:57.334461953Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:57.427144111Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:57.502866363Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:57.584309673Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:57.661214441Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:57.818022685Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:58.025032361Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:58.141693488Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:58.262730177Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:58.341845351Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:58.428350507Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:58.661896892Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:58.765182079Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:58.881139226Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:58.959534611Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:59.168341598Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:59.24384807Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:59.565815324Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:59.777188947Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:59.864683047Z", "value": 999.4},
{"timestamp": "2024-03-24T16:40:59.999936555Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:00.086282508Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:00.493066249Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:00.571315072Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:00.730805953Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:00.809772036Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:00.88676455Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:00.985838272Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:01.266864891Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:01.362314327Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:01.558645069Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:01.64092116Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:01.783389383Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:01.875996979Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:02.039767453Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:02.197600545Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:02.27453869Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:02.351389377Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:02.428153342Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:03.285970696Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:03.604532738Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:03.706530318Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:03.786487874Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:03.882428775Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:03.961167878Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:04.049769518Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:04.333281234Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:04.471771436Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:04.962053911Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:05.0387837Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:05.176495649Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:05.254826905Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:05.393641976Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:05.516782893Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:05.645189083Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:05.738657685Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:06.041063643Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:06.124956754Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:06.201366697Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:06.28021265Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:06.37567559Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:06.453216049Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:06.533505866Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:06.616689269Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:06.692886281Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:06.769763144Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:06.870547583Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:06.95338906Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:07.035661567Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:07.128569327Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:07.209817305Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:07.285706311Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:07.362610791Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:07.589151422Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:07.832241328Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:07.932096215Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:08.021568205Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:08.16585489Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:08.255595652Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:08.338520778Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:08.419557072Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:08.589848744Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:08.695572019Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:08.782302842Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:08.880392099Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:08.960755998Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:09.053399082Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:09.134446352Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:09.211630228Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:09.290844859Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:09.385928208Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:09.519337235Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:09.894834582Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:10.234154673Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:10.364792132Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:10.445009244Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:10.522359555Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:10.612603878Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:10.689944749Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:10.800323559Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:10.884336159Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:10.963432388Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:11.049351453Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:11.12786252Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:11.205552164Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:11.283129039Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:11.36925886Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:11.445205819Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:11.572117007Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:11.670434459Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:11.746803633Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:11.922207744Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:12.004501307Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:12.106721194Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:12.233731968Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:12.407607412Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:12.485438339Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:12.612725885Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:12.69640248Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:12.772309246Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:12.849777415Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:12.925733398Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:13.003014236Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:14.012325043Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:14.174313757Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:14.290674077Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:14.420196381Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:14.541745269Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:14.623267907Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:14.707310652Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:15.188473798Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:15.390198901Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:15.485702801Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:15.638269882Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:15.739870014Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:16.038909096Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:16.482347694Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:16.636119404Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:16.91127283Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:17.019735223Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:17.141816696Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:17.223659147Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:17.302517547Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:17.393008177Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:18.052783711Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:18.333358317Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:18.453054182Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:18.542660029Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:18.62650117Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:18.800178082Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:19.117297055Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:19.202278343Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:19.320056767Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:19.397938062Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:19.474890477Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:19.552570809Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:19.628955567Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:19.706328438Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:19.781991263Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:19.870031708Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:19.953324167Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:20.029380632Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:20.171107367Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:20.248486606Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:20.330164414Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:20.596992065Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:20.675496731Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:20.751177093Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:20.837016316Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:20.915512917Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:21.031528623Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:21.11821058Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:21.280839271Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:21.369790963Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:21.459587821Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:21.618872072Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:21.694859095Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:21.771326414Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:21.853394212Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:21.929669624Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:22.008028303Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:22.084332356Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:22.163890703Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:22.239818141Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:22.315645449Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:22.391500758Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:22.467372643Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:22.544110718Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:22.62191982Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:22.698230305Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:22.783025574Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:22.862919383Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:22.976448742Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:23.070916207Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:23.275245929Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:23.382672592Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:23.459504237Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:23.536706128Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:23.619681782Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:23.707703826Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:23.838266755Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:23.921187912Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:23.997695103Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:24.078915431Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:24.160948541Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:24.237358739Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:24.313184191Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:24.388835368Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:24.471525193Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:24.548393894Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:24.624437558Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:24.700089823Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:25.21477408Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:25.350305221Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:25.426821405Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:25.503706011Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:25.587351948Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:25.662953556Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:25.759969033Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:25.851420767Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:25.927219147Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:26.002900276Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:26.087854171Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:26.163799401Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:26.239561076Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:26.327849492Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:26.405667714Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:26.483435695Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:26.559914822Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:26.639330991Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:26.714892598Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:26.790682625Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:26.869873702Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:26.945609137Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:27.027229631Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:27.113999461Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:27.189747824Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:27.269516415Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:27.345745393Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:27.421256344Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:27.498008403Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:27.584926108Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:27.670136584Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:27.760350536Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:27.847121359Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:27.925003069Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:28.00169244Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:28.078090669Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:28.154249503Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:28.230058378Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:28.309344753Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:28.385516258Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:28.468882318Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:28.54505968Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:28.62218717Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:28.701255173Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:28.781824065Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:28.868901165Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:28.956528065Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:29.032984632Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:29.119253525Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:29.195720908Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:29.272002559Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:29.357631794Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:29.47520394Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:29.558188138Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:29.633982421Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:29.711049718Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:29.786717951Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:29.870466129Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:29.946400127Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:30.026227726Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:30.120230448Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:30.197886298Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:30.275546373Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:30.361820323Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:30.437464459Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:30.513105939Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:30.597600083Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:30.673230491Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:30.749543119Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:30.832230607Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:30.908007354Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:30.984026377Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:31.060382077Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:31.140595795Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:31.21730779Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:31.293872774Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:31.374793896Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:31.450486161Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:31.526656867Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:31.60293967Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:31.684386145Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:31.760219437Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:31.837221708Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:32.146383774Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:32.223444382Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:32.695977166Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:32.783392543Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:32.865867451Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:32.957580501Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:33.035904779Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:33.111664405Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:33.187709892Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:33.264167291Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:33.340548655Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:33.417692241Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:33.493509596Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:33.570036852Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:33.64594656Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:33.722451095Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:33.820413756Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:33.898463405Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:33.974727424Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:34.068265048Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:34.148013798Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:34.223892275Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:34.299808639Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:34.375398727Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:34.452199555Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:34.536084343Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:34.618654741Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:34.694804614Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:34.810269044Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:34.890881649Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:35.014058787Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:35.097378413Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:35.176698228Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:35.252399805Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:35.338723291Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:35.416161122Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:35.492291954Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:35.569507477Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:35.645830729Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:35.723722039Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:35.799711525Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:35.875861654Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:35.951255129Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:36.026653533Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:36.112863001Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:36.189285295Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:36.266322254Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:36.356212521Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:36.431707118Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:36.508286214Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:36.585047393Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:36.660779883Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:36.736858522Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:36.813924507Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:36.890112908Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:36.966167323Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:37.042012806Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:37.121357645Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:37.197723105Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:37.275100903Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:37.351730464Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:37.429065604Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:37.506010243Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:37.583281446Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:37.661021106Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:37.737170914Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:37.816734477Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:37.892718619Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:37.96864788Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:38.052935683Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:38.129293655Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:38.206641052Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:38.282736715Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:38.360881214Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:38.437736186Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:38.515871468Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:38.60523219Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:38.683231502Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:38.758780116Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:38.844530056Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:38.921175329Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:38.997196943Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:39.074838617Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:39.150460609Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:39.229566083Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:39.311813308Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:39.387427139Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:39.463944346Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:39.540564146Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:39.622530373Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:39.701394852Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:39.794107919Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:39.874543656Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:39.953595882Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:40.042919578Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:40.123513238Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:40.200648344Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:40.277979964Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:40.365447309Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:40.442595598Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:40.518467354Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:40.610609499Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:40.686848844Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:40.762481076Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:40.849935269Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:40.935483829Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:41.010864728Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:41.098003812Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:41.184715976Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:41.260388752Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:41.348228071Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:41.428413116Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:41.505879555Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:41.611773326Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:41.687519031Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:41.77074656Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:41.850242473Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:41.926150645Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:42.001962848Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:42.081825071Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:42.158032352Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:42.234684441Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:42.312113983Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:42.390025389Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:42.474492747Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:42.559233678Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:42.637091259Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:42.71318417Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:42.790606128Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:42.876861868Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:42.953712808Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:43.036023618Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:43.114604859Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:43.197675809Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:43.287310231Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:43.365967314Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:43.449550912Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:43.531535444Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:43.617001026Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:43.692634378Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:43.774104788Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:43.860280463Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:43.936769189Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:44.019162688Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:44.109973833Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:44.18946885Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:44.265339422Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:44.358717779Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:44.434189015Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:44.510193957Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:44.600794475Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:44.6774625Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:44.752778918Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:44.838880479Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:44.914840844Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:44.990416146Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:45.068607301Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:45.148572694Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:45.225002059Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:45.300904855Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:45.378507968Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:45.454587982Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:45.530026866Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:45.616316879Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:45.693362318Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:45.768682608Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:45.854454404Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:45.931804584Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:46.016361351Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:46.104242943Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:46.186436278Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:46.279673384Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:46.444565727Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:46.36651419Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:46.520327304Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:46.596287797Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:46.67203139Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:46.748145069Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:46.825388752Z", "value": 999.4},
{"timestamp": "2024-03-24T16:41:46.905127165Z", "value": 999.5},
{"timestamp": "2024-03-24T16:41:46.983569908Z", "value": 999.5},
{"timestamp": "2024-03-24T16:41:47.060638259Z", "value": 999.5},
{"timestamp": "2024-03-24T16:41:47.141765816Z", "value": 999.5},
{"timestamp": "2024-03-24T16:41:47.217163323Z", "value": 999.5},
{"timestamp": "2024-03-24T16:41:47.293357195Z", "value": 999.5},
{"timestamp": "2024-03-24T16:41:47.406625203Z", "value": 999.5},
{"timestamp": "2024-03-24T16:41:47.489696793Z", "value": 999.5},
{"timestamp": "2024-03-24T16:41:47.609623793Z", "value": 999.5},
{"timestamp": "2024-03-24T16:41:47.688489744Z", "value": 999.5},
{"timestamp": "2024-03-24T16:41:47.766241947Z", "value": 999.5},
{"timestamp": "2024-03-24T16:41:47.858607743Z", "value": 999.5},
{"timestamp": "2024-03-24T16:41:47.939530816Z", "value": 999.5},
{"timestamp": "2024-03-24T16:41:48.021730902Z", "value": 999.5},
{"timestamp": "2024-03-24T16:41:48.103276034Z", "value": 999.5},
{"timestamp": "2024-03-24T16:41:48.178831464Z", "value": 999.5},
{"timestamp": "2024-03-24T16:41:48.255236444Z", "value": 999.5},
{"timestamp": "2024-03-24T16:41:48.330774977Z", "value": 999.5},
{"timestamp": "2024-03-24T16:41:48.406505962Z", "value": 999.5},
{"timestamp": "2024-03-24T16:41:48.482129553Z", "value": 999.5},
{"timestamp": "2024-03-24T16:41:48.558803914Z", "value": 999.5},
{"timestamp": "2024-03-24T16:41:48.634756694Z", "value": 999.5},
{"timestamp": "2024-03-24T16:41:48.711494352Z", "value": 999.5},
{"timestamp": "2024-03-24T16:41:48.787593503Z", "value": 999.5},
{"timestamp": "2024-03-24T16:41:48.870031706Z", "value": 999.5},
{"timestamp": "2024-03-24T16:41:48.945674625Z", "value": 999.5},
{"timestamp": "2024-03-24T16:41:49.021438122Z", "value": 999.5},
{"timestamp": "2024-03-24T16:41:49.107916426Z", "value": 999.5},
{"timestamp": "2024-03-24T16:41:49.184068313Z", "value": 999.5},
{"timestamp": "2024-03-24T16:41:49.259618015Z", "value": 999.5},
{"timestamp": "2024-03-24T16:41:49.348853197Z", "value": 999.5},
{"timestamp": "2024-03-24T16:41:49.42915226Z", "value": 999.5},
{"timestamp": "2024-03-24T16:41:49.506228995Z", "value": 999.5},
{"timestamp": "2024-03-24T16:41:49.589230279Z", "value": 999.5},
{"timestamp": "2024-03-24T16:41:49.666773903Z", "value": 999.5},
{"timestamp": "2024-03-24T16:41:49.745641901Z", "value": 999.5},
{"timestamp": "2024-03-24T16:41:49.822130114Z", "value": 999.5},
{"timestamp": "2024-03-24T16:41:49.897909516Z", "value": 999.5},
{"timestamp": "2024-03-24T16:41:49.974025147Z", "value": 999.5},
{"timestamp": "2024-03-24T16:41:50.049729603Z", "value": 999.5},
{"timestamp": "2024-03-24T16:41:50.125633999Z", "value": 999.5},
{"timestamp": "2024-03-24T16:41:50.203098325Z", "value": 999.5},
{"timestamp": "2024-03-24T16:41:50.278728251Z", "value": 999.5},
{"timestamp": "2024-03-24T16:41:50.364373581Z", "value": 999.5},
{"timestamp": "2024-03-24T16:41:50.44060803Z", "value": 999.5},
{"timestamp": "2024-03-24T16:41:50.516652972Z", "value": 999.5},
{"timestamp": "2024-03-24T16:41:50.602862119Z", "value": 999.5},
{"timestamp": "2024-03-24T16:41:50.678373739Z", "value": 999.5},
{"timestamp": "2024-03-24T16:41:50.756026197Z", "value": 999.5},
{"timestamp": "2024-03-24T16:41:50.840737046Z", "value": 999.5},
{"timestamp": "2024-03-24T16:41:50.918239357Z", "value": 999.5},
{"timestamp": "2024-03-24T16:41:50.997498849Z", "value": 999.5},
{"timestamp": "2024-03-24T16:41:51.107894583Z", "value": 999.5},
{"timestamp": "2024-03-24T16:41:51.184237386Z", "value": 999.5},
{"timestamp": "2024-03-24T16:41:51.260273624Z", "value": 999.5},
{"timestamp": "2024-03-24T16:41:51.349207489Z", "value": 999.5},
{"timestamp": "2024-03-24T16:41:51.425106412Z", "value": 999.5},
{"timestamp": "2024-03-24T16:41:51.50103372Z", "value": 999.5},
{"timestamp": "2024-03-24T16:41:51.577172072Z", "value": 999.5},
{"timestamp": "2024-03-24T16:41:51.652900688Z", "value": 999.5},
{"timestamp": "2024-03-24T16:41:51.728529911Z", "value": 999.5},
{"timestamp": "2024-03-24T16:41:51.806329667Z", "value": 999.5},
{"timestamp": "2024-03-24T16:41:51.882348816Z", "value": 999.5},
{"timestamp": "2024-03-24T16:41:51.958606433Z", "value": 999.5},
{"timestamp": "2024-03-24T16:41:52.034850515Z", "value": 999.5},
{"timestamp": "2024-03-24T16:41:52.111080739Z", "value": 999.5},
{"timestamp": "2024-03-24T16:41:52.188722636Z", "value": 999.5},
{"timestamp": "2024-03-24T16:41:52.265518567Z", "value": 999.5},
{"timestamp": "2024-03-24T16:41:52.351561887Z", "value": 999.5},
{"timestamp": "2024-03-24T16:41:52.427147525Z", "value": 999.5},
{"timestamp": "2024-03-24T16:41:52.502604712Z", "value": 999.5},
{"timestamp": "2024-03-24T16:41:52.57920064Z", "value": 999.5},
{"timestamp": "2024-03-24T16:41:52.65538728Z", "value": 999.5},
{"timestamp": "2024-03-24T16:41:52.730885172Z", "value": 999.5},
{"timestamp": "2024-03-24T16:41:52.806785855Z", "value": 999.5},
{"timestamp": "2024-03-24T16:41:52.884704045Z", "value": 999.5},
{"timestamp": "2024-03-24T16:41:52.963234981Z", "value": 999.5},
{"timestamp": "2024-03-24T16:41:53.038720937Z", "value": 999.5},
{"timestamp": "2024-03-24T16:41:53.114200781Z", "value": 999.5},
{"timestamp": "2024-03-24T16:41:53.190016439Z", "value": 999.5},
{"timestamp": "2024-03-24T16:41:53.266303689Z", "value": 999.5},
{"timestamp": "2024-03-24T16:41:53.341986513Z", "value": 999.5},
{"timestamp": "2024-03-24T16:41:53.430929274Z", "value": 999.5},
{"timestamp": "2024-03-24T16:41:53.508666468Z", "value": 999.5},
{"timestamp": "2024-03-24T16:41:53.594195571Z", "value": 999.5},
{"timestamp": "2024-03-24T16:41:53.670535814Z", "value": 999.5},
{"timestamp": "2024-03-24T16:41:53.746321871Z", "value": 999.5},
{"timestamp": "2024-03-24T16:41:53.82267373Z", "value": 999.5},
{"timestamp": "2024-03-24T16:41:53.898855634Z", "value": 999.5},
{"timestamp": "2024-03-24T16:41:53.980283867Z", "value": 999.5},
{"timestamp": "2024-03-24T16:41:54.057374459Z", "value": 999.5},
{"timestamp": "2024-03-24T16:41:54.132936896Z", "value": 999.5},
{"timestamp": "2024-03-24T16:41:54.208486917Z", "value": 999.5},
{"timestamp": "2024-03-24T16:41:54.284081195Z", "value": 999.5},
{"timestamp": "2024-03-24T16:41:54.368772492Z", "value": 999.5},
{"timestamp": "2024-03-24T16:41:54.445718761Z", "value": 999.5},
{"timestamp": "2024-03-24T16:41:54.526933615Z", "value": 999.5},
{"timestamp": "2024-03-24T16:41:54.610528285Z", "value": 999.5},
{"timestamp": "2024-03-24T16:41:54.686158403Z", "value": 999.5},
{"timestamp": "2024-03-24T16:41:54.761565926Z", "value": 999.5},
{"timestamp": "2024-03-24T16:41:54.846689198Z", "value": 999.5},
{"timestamp": "2024-03-24T16:41:54.931437936Z", "value": 999.5},
{"timestamp": "2024-03-24T16:41:55.024319548Z", "value": 999.5},
{"timestamp": "2024-03-24T16:41:55.110888412Z", "value": 999.5},
{"timestamp": "2024-03-24T16:41:55.186354144Z", "value": 999.5},
{"timestamp": "2024-03-24T16:41:55.26607854Z", "value": 999.5},
{"timestamp": "2024-03-24T16:41:55.35294069Z", "value": 999.5},
{"timestamp": "2024-03-24T16:41:55.428557336Z", "value": 999.5},
{"timestamp": "2024-03-24T16:41:55.504225471Z", "value": 999.5},
{"timestamp": "2024-03-24T16:41:55.586902621Z", "value": 999.5},
{"timestamp": "2024-03-24T16:41:55.664076574Z", "value": 999.5},
{"timestamp": "2024-03-24T16:41:55.740079019Z", "value": 999.5},
{"timestamp": "2024-03-24T16:41:55.817109289Z", "value": 999.5},
{"timestamp": "2024-03-24T16:41:55.892594509Z", "value": 999.5},
{"timestamp": "2024-03-24T16:41:55.968930464Z", "value": 999.5},
{"timestamp": "2024-03-24T16:41:56.044814379Z", "value": 999.5},
{"timestamp": "2024-03-24T16:41:56.122242544Z", "value": 999.5},
{"timestamp": "2024-03-24T16:41:56.202433604Z", "value": 999.5},
{"timestamp": "2024-03-24T16:41:56.278017545Z", "value": 999.5},
{"timestamp": "2024-03-24T16:41:56.364006528Z", "value": 999.5},
{"timestamp": "2024-03-24T16:41:56.439900427Z", "value": 999.5},
{"timestamp": "2024-03-24T16:41:56.516012249Z", "value": 999.5},
{"timestamp": "2024-03-24T16:41:56.592894037Z", "value": 999.5},
{"timestamp": "2024-03-24T16:41:56.668707487Z", "value": 999.5},
{"timestamp": "2024-03-24T16:41:56.746576715Z", "value": 999.5},
{"timestamp": "2024-03-24T16:41:56.822330452Z", "value": 999.5},
{"timestamp": "2024-03-24T16:41:56.897837144Z", "value": 999.5},
{"timestamp": "2024-03-24T16:41:56.973666498Z", "value": 999.5},
{"timestamp": "2024-03-24T16:41:57.049959316Z", "value": 999.5},
{"timestamp": "2024-03-24T16:41:57.125462008Z", "value": 999.5},
{"timestamp": "2024-03-24T16:41:57.201392099Z", "value": 999.5},
{"timestamp": "2024-03-24T16:41:57.277883064Z", "value": 999.5},
{"timestamp": "2024-03-24T16:41:57.353966278Z", "value": 999.5},
{"timestamp": "2024-03-24T16:41:57.429961299Z", "value": 999.5},
{"timestamp": "2024-03-24T16:41:57.506751405Z", "value": 999.5},
{"timestamp": "2024-03-24T16:41:57.582774138Z", "value": 999.5},
{"timestamp": "2024-03-24T16:41:57.65990201Z", "value": 999.5},
{"timestamp": "2024-03-24T16:41:57.737719045Z", "value": 999.5},
{"timestamp": "2024-03-24T16:41:57.838875486Z", "value": 999.5},
{"timestamp": "2024-03-24T16:41:57.916716138Z", "value": 999.5},
{"timestamp": "2024-03-24T16:41:57.992544692Z", "value": 999.5},
{"timestamp": "2024-03-24T16:41:58.068229499Z", "value": 999.5},
{"timestamp": "2024-03-24T16:41:58.144449291Z", "value": 999.5},
{"timestamp": "2024-03-24T16:41:58.222531931Z", "value": 999.5},
{"timestamp": "2024-03-24T16:41:58.299307829Z", "value": 999.5},
{"timestamp": "2024-03-24T16:41:58.378717148Z", "value": 999.5},
{"timestamp": "2024-03-24T16:41:58.454632359Z", "value": 999.5},
{"timestamp": "2024-03-24T16:41:58.531428737Z", "value": 999.5},
{"timestamp": "2024-03-24T16:41:58.617357014Z", "value": 999.5},
{"timestamp": "2024-03-24T16:41:58.692775065Z", "value": 999.5},
{"timestamp": "2024-03-24T16:41:58.768369087Z", "value": 999.5},
{"timestamp": "2024-03-24T16:41:58.854135409Z", "value": 999.5},
{"timestamp": "2024-03-24T16:41:58.934403879Z", "value": 999.5},
{"timestamp": "2024-03-24T16:41:59.011709961Z", "value": 999.5},
{"timestamp": "2024-03-24T16:41:59.095592988Z", "value": 999.5},
{"timestamp": "2024-03-24T16:41:59.171388741Z", "value": 999.5},
{"timestamp": "2024-03-24T16:41:59.247671958Z", "value": 999.5},
{"timestamp": "2024-03-24T16:41:59.325994794Z", "value": 999.5},
{"timestamp": "2024-03-24T16:41:59.401649681Z", "value": 999.5},
{"timestamp": "2024-03-24T16:41:59.479768002Z", "value": 999.5},
{"timestamp": "2024-03-24T16:41:59.557846417Z", "value": 999.5},
{"timestamp": "2024-03-24T16:41:59.633501752Z", "value": 999.5},
{"timestamp": "2024-03-24T16:41:59.709371842Z", "value": 999.5},
{"timestamp": "2024-03-24T16:41:59.787325296Z", "value": 999.5},
{"timestamp": "2024-03-24T16:41:59.881162348Z", "value": 999.5},
{"timestamp": "2024-03-24T16:41:59.960654548Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:00.038562241Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:00.12352039Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:00.199547699Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:00.276617425Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:00.363556952Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:00.439271455Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:00.515362093Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:00.60057615Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:00.676014265Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:00.751518045Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:00.835220685Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:00.91089826Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:00.986474233Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:01.063666618Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:01.146042706Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:01.221674393Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:01.298505363Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:01.375487152Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:01.451674688Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:01.527324262Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:01.603721721Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:01.680637557Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:01.756492703Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:01.831991491Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:01.907466087Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:01.982911178Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:02.05865701Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:02.136653504Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:02.217213146Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:02.293139941Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:02.369846973Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:02.445537348Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:02.521227435Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:02.597025556Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:02.672575321Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:02.751734459Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:02.827685574Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:02.903474191Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:02.979359033Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:03.057718798Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:03.133686617Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:03.209439042Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:03.286375422Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:03.362764497Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:03.439156771Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:03.515378196Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:03.599445417Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:03.674788842Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:03.751436385Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:03.834799019Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:03.91120051Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:03.987998104Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:04.064287753Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:04.139801421Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:04.215084525Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:04.291565985Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:04.374296864Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:04.450040776Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:04.525391433Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:04.609501119Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:04.685114596Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:04.771961449Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:04.860073507Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:04.93553255Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:05.011446161Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:05.094699608Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:05.17030835Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:05.246591535Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:05.325055461Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:05.403184437Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:05.479755563Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:05.555979579Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:05.632157962Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:05.707952371Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:05.786361928Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:05.870680673Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:05.950630544Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:06.028184791Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:06.112232684Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:06.187719887Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:06.263193874Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:06.348830146Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:06.424491913Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:06.501200801Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:06.58021184Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:06.656080042Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:06.731900019Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:06.807326901Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:06.885418533Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:06.961224909Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:07.040118411Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:07.115775121Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:07.191799837Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:07.269177569Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:07.344876743Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:07.422385677Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:07.499228295Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:07.57605789Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:07.655975984Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:07.731777977Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:07.808771222Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:07.884803554Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:07.960717709Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:08.036351154Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:08.115177166Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:08.190610097Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:08.266174645Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:08.341530006Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:08.417122939Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:08.492567198Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:08.568696812Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:08.644863195Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:08.720253916Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:08.799053208Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:08.892210887Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:08.967493287Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:09.042699909Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:09.124750328Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:09.204759304Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:09.280102665Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:09.366117439Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:09.443149148Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:09.518482749Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:09.602076682Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:09.677598637Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:09.757361529Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:09.841835285Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:09.923785766Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:09.99931409Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:10.08096927Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:10.156466265Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:10.236172036Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:10.3143125Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:10.389799703Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:10.465249594Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:10.541034754Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:10.621928609Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:10.698035982Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:10.773650676Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:10.860251764Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:10.936560517Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:11.021430631Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:11.106156199Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:11.181657323Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:11.25774492Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:11.342426647Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:11.421940031Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:11.497529667Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:11.575093226Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:11.650650254Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:11.72888512Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:11.804367042Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:11.88023198Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:11.95977986Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:12.035656542Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:12.111218242Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:12.186734693Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:12.262233768Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:12.33834735Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:12.413902202Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:12.491414687Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:12.56687181Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:12.643858942Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:12.719550885Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:12.797933433Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:12.87341254Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:12.94934359Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:13.02791123Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:13.104412274Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:13.181103529Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:13.25681896Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:13.333586216Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:13.411131918Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:13.486839861Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:13.565633392Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:13.641320694Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:13.722523066Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:13.799911133Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:13.876957563Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:13.952895717Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:14.028501642Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:14.115108458Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:14.190523596Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:14.266380501Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:14.353027413Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:14.428589337Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:14.504378241Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:14.586565654Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:14.664354592Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:14.740001317Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:14.81702829Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:14.893936349Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:14.969517282Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:15.045423436Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:15.12228599Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:15.19987822Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:15.275907032Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:15.362194643Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:15.437514611Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:15.513235001Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:15.596842374Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:15.672473675Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:15.749547433Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:15.829392438Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:15.905963179Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:15.983292717Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:16.058593389Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:16.13423221Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:16.209747413Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:16.285784801Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:16.369944663Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:16.446225703Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:16.52193995Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:16.597856504Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:16.673857667Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:16.751027427Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:16.827922845Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:16.904237262Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:16.979841747Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:17.055560921Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:17.131090461Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:17.206914501Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:17.286522958Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:17.362622075Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:17.438265984Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:17.514085544Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:17.597319534Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:17.67300754Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:17.748922782Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:17.828761643Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:17.904903673Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:17.980570654Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:18.056391495Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:18.146474145Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:18.222338826Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:18.297855629Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:18.378457959Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:18.45396705Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:18.529711889Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:18.614149099Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:18.689946579Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:18.765495927Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:18.85011522Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:18.934716306Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:19.010197844Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:19.093796001Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:19.169326948Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:19.244855847Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:19.345420884Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:19.433124262Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:19.509864349Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:19.59369355Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:19.669707449Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:19.745888615Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:19.823766771Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:19.899409368Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:19.974827353Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:20.053321871Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:20.129195832Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:20.204994079Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:20.280412513Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:20.365908973Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:20.441748918Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:20.517561854Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:20.604024634Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:20.679630399Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:20.756566202Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:20.839966659Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:20.91787483Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:20.993947003Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:21.070742643Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:21.149011397Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:21.22452836Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:21.300526355Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:21.376259193Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:21.452709548Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:21.528374098Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:21.604264315Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:21.682814097Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:21.759679339Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:21.835616725Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:21.913574817Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:21.989131333Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:22.064766058Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:22.140648563Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:22.220622945Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:22.296209349Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:22.372050414Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:22.448137306Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:22.523747839Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:22.599975597Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:22.675845238Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:22.754411981Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:22.830149844Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:22.906055709Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:22.981655809Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:23.058373432Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:23.133940444Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:23.213210334Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:23.289864885Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:23.365510521Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:23.441545221Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:23.517014439Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:23.601459521Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:23.676982276Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:23.752470214Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:23.841343628Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:23.920554606Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:23.996171026Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:24.073415666Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:24.149022646Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:24.226730302Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:24.302511781Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:24.381780488Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:24.457504814Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:24.53319314Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:24.617090725Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:24.692565831Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:24.768586706Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:24.853648663Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:24.933758119Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:25.011104649Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:25.094358415Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:25.169864722Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:25.24558764Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:25.324723896Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:25.401000775Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:25.479692032Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:25.555368549Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:25.631289103Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:25.782115985Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:25.942785082Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:25.706711696Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:25.867278103Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:26.020127611Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:26.105339586Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:26.180823108Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:26.257014898Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:26.342841348Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:26.418484489Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:26.49509667Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:26.573491153Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:26.650595599Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:26.726230675Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:26.801822679Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:26.877769665Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:26.95340855Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:27.031405651Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:27.107782948Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:27.184984899Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:27.261298739Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:27.337607491Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:27.413407498Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:27.489028814Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:27.566579859Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:27.64844749Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:27.723917283Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:27.799866413Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:27.876058491Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:27.951666207Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:28.02766977Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:28.103397424Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:28.184461073Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:28.260157142Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:28.336365284Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:28.411864967Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:28.495969179Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:28.572047911Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:28.647555401Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:28.724194111Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:28.800899061Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:28.876975585Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:28.952535876Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:29.028658161Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:29.119700987Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:29.194951641Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:29.272465821Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:29.35706137Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:29.432626301Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:29.508279042Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:29.602269022Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:29.679501853Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:29.75633967Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:29.841280248Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:29.920704861Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:29.99624112Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:30.073323037Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:30.14946497Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:30.224972908Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:30.301132793Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:30.378841537Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:30.454155584Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:30.529908102Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:30.614090203Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:30.692671314Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:30.769022178Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:30.854323435Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:30.929935759Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:31.008466436Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:31.091166624Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:31.166415998Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:31.241900928Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:31.317887946Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:31.394635297Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:31.472320968Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:31.547857323Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:31.623360205Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:31.698776365Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:31.774372209Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:31.850817763Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:31.932435149Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:32.008053201Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:32.083878328Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:32.159944932Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:32.238539578Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:32.316773258Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:32.392231116Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:32.468860193Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:32.5444521Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:32.620276972Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:32.695852047Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:32.771493907Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:32.847085463Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:32.924023217Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:33.004087104Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:33.079678148Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:33.155320424Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:33.231580919Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:33.307206075Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:33.382408183Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:33.458215038Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:33.534522158Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:33.616770626Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:33.692206723Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:33.769760072Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:33.855599705Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:33.933866794Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:34.011567249Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:34.101981456Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:34.177349136Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:34.253537309Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:34.337923158Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:34.413350486Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:34.488716342Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:34.564816866Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:34.642060353Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:34.71806702Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:34.796636738Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:34.874718543Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:34.95014984Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:35.025682098Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:35.113926636Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:35.19294081Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:35.268329353Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:35.353105097Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:35.428655115Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:35.504352464Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:35.586366049Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:35.662382347Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:35.742014515Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:35.817974716Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:35.89333382Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:35.968811069Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:36.044379648Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:36.121718337Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:36.19824018Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:36.276895179Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:36.36235487Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:36.43837424Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:36.515983654Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:36.592127858Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:36.668714086Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:36.746603857Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:36.826906308Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:36.902781676Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:36.979338752Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:37.056298682Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:37.131987551Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:37.207978569Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:37.285662927Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:37.364547082Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:37.44002366Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:37.517022727Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:37.592750924Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:37.668323119Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:37.743984595Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:37.820919213Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:37.898618356Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:37.974223224Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:38.049667672Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:38.126382894Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:38.202013618Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:38.27752898Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:38.353105495Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:38.428814172Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:38.504216028Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:38.586842614Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:38.851520387Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:38.928516798Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:39.00877608Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:39.092146839Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:39.168138049Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:39.24552205Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:39.322010069Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:39.397474262Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:39.473120793Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:39.549129988Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:39.626261857Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:39.702738163Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:39.778176883Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:39.864172519Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:39.940063215Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:40.016225884Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:40.09931203Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:40.174617052Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:40.252962702Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:40.338114067Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:40.414484611Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:40.489910755Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:40.56617893Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:40.642450048Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:40.718086436Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:40.801515532Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:40.877427444Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:40.953899462Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:41.029460585Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:41.11369635Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:41.190445749Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:41.265922998Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:41.367123083Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:41.46273821Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:41.538619498Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:41.614087819Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:41.712367023Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:41.834129025Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:41.913794377Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:41.991594322Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:42.069344729Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:42.144964476Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:42.220699458Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:42.29788608Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:42.373547268Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:42.449272425Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:42.525188593Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:42.600806196Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:42.676491065Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:42.754375939Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:42.833342975Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:42.909138885Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:42.988321541Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:43.064072842Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:43.139784303Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:43.216846315Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:43.29976721Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:43.381357139Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:43.457307548Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:43.536157494Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:43.620130087Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:43.69612248Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:43.772250908Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:43.85698201Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:43.941442387Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:44.019091385Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:44.118462287Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:44.205151758Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:44.281163128Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:44.367402512Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:44.454674328Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:44.532886024Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:44.617456963Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:44.699601589Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:44.77522268Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:44.860496191Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:44.940121382Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:45.02049177Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:45.106271721Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:45.182389173Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:45.279833418Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:45.374700148Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:45.450671965Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:45.526729704Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:45.609633479Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:45.694179809Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:45.773615493Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:45.861945248Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:45.946562844Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:46.021728087Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:46.108286164Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:46.183735252Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:46.259369687Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:46.347461934Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:46.424444968Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:46.502492053Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:46.579488399Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:46.658173094Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:46.735134368Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:46.824616494Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:46.900437813Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:46.97631318Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:47.07050857Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:47.146678471Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:47.222327402Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:47.298273587Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:47.377179982Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:47.458774038Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:47.535304648Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:47.610939788Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:47.686938293Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:47.765141572Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:47.840894569Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:47.916656047Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:47.99238034Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:48.074680744Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:48.150208393Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:48.226813021Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:48.303081291Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:48.378442634Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:48.456586359Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:48.532637218Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:48.617885224Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:48.694127669Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:48.76951234Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:48.856221684Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:48.932023834Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:49.007809215Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:49.090714654Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:49.167909499Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:49.243536831Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:49.319709643Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:49.397499411Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:49.473027348Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:49.548223376Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:49.623983957Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:49.701556153Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:49.77837304Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:49.863924892Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:49.944130668Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:50.019730543Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:50.103442875Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:50.178802617Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:50.256447263Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:50.341475521Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:50.417390025Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:50.493050828Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:50.569163192Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:50.647617418Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:50.723475409Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:50.803605665Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:50.878857565Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:50.954675812Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:51.030201157Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:51.113759534Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:51.189320304Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:51.265206551Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:51.350707138Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:51.426592041Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:51.502089322Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:51.577625771Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:51.65325595Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:51.730189799Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:51.806276914Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:51.884770021Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:51.960224453Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:52.036028075Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:52.111753616Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:52.189717978Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:52.265547424Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:52.346677313Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:52.424900016Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:52.500752758Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:52.576517243Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:52.653167664Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:52.742503803Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:52.818486308Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:52.894167048Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:52.973858543Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:53.052159616Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:53.127812355Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:53.203398117Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:53.27880826Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:53.354704171Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:53.43031019Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:53.509047301Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:53.591932803Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:53.66768388Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:53.746466912Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:53.822782255Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:53.898932795Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:53.97614492Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:54.055789663Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:54.131460963Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:54.207251848Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:54.282663047Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:54.368641786Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:54.444191195Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:54.519784893Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:54.608115063Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:54.684875789Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:54.762327247Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:54.846654981Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:54.924343947Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:54.999851596Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:55.083081647Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:55.159659362Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:55.235154018Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:55.311420016Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:55.386809007Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:55.462366704Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:55.537911153Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:55.618828686Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:55.695846504Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:55.771889874Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:55.878072571Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:55.964250416Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:56.039763313Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:56.120078755Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:56.195587972Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:56.272195863Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:56.357382396Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:56.436458489Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:56.512332704Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:56.588056516Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:56.663747176Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:56.73936385Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:56.815329874Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:56.891207705Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:56.969415976Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:57.050088896Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:57.126124393Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:57.202516281Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:57.27915534Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:57.354862928Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:57.431755496Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:57.508542495Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:57.584272291Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:57.659959302Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:57.735727755Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:57.814765Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:57.890348714Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:57.965919083Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:58.04263264Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:58.12102581Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:58.197840808Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:58.274129878Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:58.351577111Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:58.427245178Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:58.50292563Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:58.586500199Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:58.662016232Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:58.737613802Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:58.813551377Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:58.892014884Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:58.967860202Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:59.043573838Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:59.12237703Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:59.197865415Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:59.273296198Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:59.359411194Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:59.445281674Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:59.520734474Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:59.603728361Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:59.679733618Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:59.755514423Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:59.840153394Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:59.915607057Z", "value": 999.5},
{"timestamp": "2024-03-24T16:42:59.992092866Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:00.068904153Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:00.1445527Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:00.220138685Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:00.295917602Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:00.373601576Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:00.449857045Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:00.529139125Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:00.613867442Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:00.692731499Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:00.768738612Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:00.853584018Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:00.930866193Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:01.006658518Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:01.091705848Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:01.167297882Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:01.242606999Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:01.319046599Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:01.397644988Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:01.475341441Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:01.551592942Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:01.628855916Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:01.70518553Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:01.781416135Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:01.857122218Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:01.93330623Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:02.009212893Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:02.086040212Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:02.163731065Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:02.239658624Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:02.315192481Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:02.390666785Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:02.466480518Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:02.542156073Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:02.617817964Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:02.694322397Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:02.771377432Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:02.847101244Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:02.922537627Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:02.998292031Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:03.073950658Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:03.150441203Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:03.229958679Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:03.305429398Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:03.381356766Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:03.457889903Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:03.536209055Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:03.620438547Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:03.696242616Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:03.77316984Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:03.859362246Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:03.935749621Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:04.012756142Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:04.095525898Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:04.171253357Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:04.247756542Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:04.330092498Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:04.407583572Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:04.483165493Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:04.561189216Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:04.63832326Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:04.71396115Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:04.789606913Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:04.871857811Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:04.949733275Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:05.025331165Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:05.110795078Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:05.186182564Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:05.261697252Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:05.346453409Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:05.425054581Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:05.500554133Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:05.583426738Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:05.658678638Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:05.734438098Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:05.810133078Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:05.885476819Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:05.962851027Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:06.038753177Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:06.133788004Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:06.210073393Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:06.285382702Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:06.369464767Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:06.4456979Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:06.528473159Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:06.60417361Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:06.67964913Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:06.755440494Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:06.831196179Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:06.907923431Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:06.983746125Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:07.06073895Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:07.138241032Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:07.213876394Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:07.290363258Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:07.366572934Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:07.442134055Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:07.517885451Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:07.597825622Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:07.673941088Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:07.750287854Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:07.82649897Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:07.902942058Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:07.981245081Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:08.063790321Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:08.158736602Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:08.235353645Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:08.314253286Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:08.390873305Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:08.466658173Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:08.543546549Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:08.622110472Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:08.702826273Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:08.778600613Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:08.863939531Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:08.942355037Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:09.018012895Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:09.107946515Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:09.18350994Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:09.263276028Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:09.34925563Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:09.425097011Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:09.500864247Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:09.583811221Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:09.660331014Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:09.737062459Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:09.815597006Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:09.891102126Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:09.969711362Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:10.044862684Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:10.121809044Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:10.198426822Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:10.273816772Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:10.360077146Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:10.435701916Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:10.511406655Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:10.594905606Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:10.670408294Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:10.745978887Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:10.823596778Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:10.899251309Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:10.974676523Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:11.050334413Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:11.125705643Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:11.201929015Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:11.277536024Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:11.367128614Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:11.442838602Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:11.518322185Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:11.593939754Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:11.669613549Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:11.745883322Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:11.821702591Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:11.898762105Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:11.974391386Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:12.049952219Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:12.125426586Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:12.200913881Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:12.277604909Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:12.353220815Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:12.437223614Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:12.513475178Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:12.589019019Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:12.666337417Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:12.741777288Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:12.817248935Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:12.894213375Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:12.973666337Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:13.049953902Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:13.125645297Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:13.201237074Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:13.279303741Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:13.355665611Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:13.433430129Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:13.512851603Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:13.59662467Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:13.672141918Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:13.748080229Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:13.826182001Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:13.901449036Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:13.977733017Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:14.056672915Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:14.132397686Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:14.207780659Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:14.283245586Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:14.369106497Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:14.444665346Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:14.520952366Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:14.610738624Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:14.686385794Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:14.771294977Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:14.856686728Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:14.934933558Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:15.010548823Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:15.093722936Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:15.170505165Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:15.246214192Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:15.323233641Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:15.398952044Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:15.474585966Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:15.550645911Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:15.626790017Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:15.703550486Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:15.779770529Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:15.864866147Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:15.940617319Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:16.016177991Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:16.099928658Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:16.175421682Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:16.252360457Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:16.336900258Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:16.412276671Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:16.490092902Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:16.565760584Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:16.643824306Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:16.720022206Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:16.805933165Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:16.882234138Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:16.958915213Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:17.036071337Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:17.111652873Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:17.190031481Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:17.265621402Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:17.344145325Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:17.41976859Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:17.496185149Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:17.573989411Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:17.649786183Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:17.72547761Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:17.80400486Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:17.883511263Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:17.95978046Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:18.035852533Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:18.112706219Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:18.188650481Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:18.277028779Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:18.386495913Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:18.466720665Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:18.542255064Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:18.622132322Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:18.697849029Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:18.773428197Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:18.858794636Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:18.934519215Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:19.016253591Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:19.10268536Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:19.178653271Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:19.254440251Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:19.338699886Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:19.415344961Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:19.491659982Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:19.577275Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:19.652895577Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:19.728454905Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:19.804574819Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:19.880307526Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:19.95583863Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:20.031578409Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:20.117177235Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:20.193248796Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:20.269324741Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:20.353965631Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:20.429681281Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:20.507525352Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:20.591421429Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:20.670177292Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:20.745591369Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:20.822173147Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:20.898229347Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:21.005767425Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:21.088641117Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:21.196506624Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:21.277657599Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:21.364761219Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:21.440344675Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:21.517036566Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:21.592521973Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:21.668911043Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:21.744963211Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:21.824646865Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:21.900286739Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:21.979012648Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:22.056546602Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:22.134155981Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:22.210496506Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:22.288691654Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:22.369500191Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:22.445223298Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:22.52127729Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:22.597330451Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:22.673181944Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:22.748843257Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:22.824789888Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:22.901017995Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:22.97748761Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:23.054290351Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:23.132038324Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:23.207884473Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:23.454197317Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:23.529777446Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:23.617025228Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:23.692496778Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:23.769771911Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:23.855131341Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:23.930880048Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:24.021651602Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:24.105903333Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:24.183229026Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:24.260131897Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:24.345924038Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:24.424762046Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:24.505318002Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:24.588985659Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:24.67014553Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:24.74794288Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:24.825371583Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:24.901018849Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:24.977828406Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:25.053958783Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:25.130502864Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:25.207481927Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:25.29595869Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:25.375302754Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:25.453004134Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:25.544805785Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:25.623525774Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:25.700852716Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:25.777160504Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:25.94601386Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:26.049652736Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:26.125421859Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:26.221704706Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:26.297580999Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:26.377559122Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:26.521578489Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:26.597962054Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:26.677425864Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:26.756285728Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:26.836612496Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:26.939539968Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:27.044379311Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:27.121104323Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:27.200051932Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:27.293602444Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:27.497706797Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:27.581130962Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:27.69236683Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:27.793325084Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:27.896147273Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:28.052036729Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:28.172278573Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:28.314390356Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:28.489189092Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:28.574883408Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:28.843073614Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:28.950598059Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:29.027527937Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:29.126437548Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:29.206510744Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:29.284275613Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:29.373982893Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:29.529996767Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:29.925822702Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:30.002582786Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:30.086274475Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:30.161931756Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:30.237948339Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:30.313933658Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:30.390066659Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:30.478258521Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:30.555361266Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:30.631112821Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:30.707479458Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:30.825300717Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:30.928012793Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:31.016552276Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:31.10409107Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:31.180087909Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:31.259262626Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:31.374571011Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:31.463312961Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:31.562094826Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:31.640861632Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:31.726454025Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:32.742005557Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:32.884600804Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:32.969354335Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:33.833007902Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:33.931665604Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:34.018631461Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:34.246465494Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:34.324263643Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:34.400320291Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:34.488075345Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:34.564842757Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:34.642188642Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:34.718731314Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:34.8156927Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:34.891607553Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:34.967351748Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:35.043436908Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:35.122535335Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:35.198398667Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:35.274009227Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:35.360308256Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:35.446720471Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:35.526190169Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:35.611239545Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:35.686697206Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:35.762463097Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:35.847176563Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:35.92363085Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:35.999300067Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:36.079754069Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:36.155771036Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:36.233890566Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:36.309947886Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:36.385508269Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:36.461369233Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:36.537348792Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:36.613268541Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:36.690705148Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:36.768896168Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:36.844513736Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:36.920327147Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:36.997298978Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:37.073183719Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:37.149636565Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:37.225491961Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:37.303217981Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:37.381279175Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:37.45730011Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:37.534334054Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:37.612845047Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:37.689594282Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:37.765388973Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:37.841049006Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:37.916789136Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:37.996987998Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:38.076467839Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:38.153047664Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:38.229157304Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:38.306756122Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:38.382299769Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:38.458005658Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:38.534857903Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:38.617845548Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:38.694812451Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:38.770419523Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:38.857389603Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:38.934317977Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:39.0108042Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:39.094301837Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:39.173157796Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:39.248919463Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:39.340185744Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:39.416818241Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:39.492555331Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:39.569000689Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:39.646743029Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:39.723981968Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:39.800660002Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:39.876507558Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:39.952171783Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:40.027769511Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:40.111911287Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:40.190058018Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:40.27550996Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:40.362616106Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:40.440272301Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:40.516458198Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:40.600731881Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:40.676898322Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:40.754788409Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:40.840943691Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:40.917710078Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:40.99546525Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:41.072510139Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:41.148857607Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:41.22599168Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:41.303434527Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:41.379384325Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:41.455830419Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:41.531982908Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:41.608329096Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:41.684787318Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:41.761363814Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:41.839520241Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:41.916166082Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:41.992248458Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:42.06870444Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:42.144844353Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:42.220879816Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:42.296913199Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:42.37393671Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:42.450795707Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:42.52680765Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:42.60271367Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:42.678321798Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:42.757238238Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:42.832859006Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:42.909153257Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:42.986725386Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:43.065749539Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:43.141466629Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:43.216971779Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:43.293467057Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:43.372324392Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:43.468303968Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:43.544817359Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:43.627711498Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:43.704880868Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:43.785254197Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:43.882368896Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:43.958131586Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:44.035448831Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:44.117371817Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:44.193340175Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:44.269735612Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:44.37553097Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:44.450932598Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:44.526953949Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:44.613205105Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:44.693199643Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:44.769347843Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:44.857358613Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:44.933653856Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:45.009206175Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:45.093667284Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:45.175418683Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:45.251178174Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:45.337002346Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:45.414532586Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:45.493665285Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:45.569959184Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:45.647094858Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:45.725383895Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:45.801396317Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:45.877327458Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:45.952464889Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:46.028607778Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:46.113283963Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:46.188805145Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:46.265179621Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:46.351268918Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:46.427485856Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:46.503549351Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:46.579321577Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:46.656055036Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:46.731708764Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:46.809306269Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:46.888680797Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:46.964098009Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:47.03978585Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:47.116835665Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:47.192806231Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:47.268480375Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:47.352492709Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:47.428408362Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:47.503835238Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:47.579964782Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:47.656145591Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:47.732370113Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:47.808250533Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:47.888458323Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:47.963981425Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:48.039358796Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:48.115426131Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:48.190908464Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:48.267183675Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:48.343298563Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:48.421436685Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:48.496950891Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:48.573075571Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:48.649846822Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:48.725688489Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:48.801399883Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:48.877090315Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:48.960059751Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:49.035468355Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:49.116904645Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:49.192859658Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:49.268790767Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:49.353992721Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:49.42961672Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:49.507911261Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:49.591867946Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:49.669651342Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:49.745513329Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:49.822237348Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:49.898894677Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:49.975561638Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:50.063276882Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:50.13883656Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:50.21483551Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:50.290726618Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:50.374594949Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:50.4506603Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:50.526722707Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:50.612283099Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:50.688737352Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:50.764776175Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:50.851107556Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:50.92680618Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:51.002779114Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:51.08550397Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:51.16627548Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:51.241818902Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:51.318055168Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:51.394261097Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:51.470609493Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:51.546788446Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:51.622628577Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:51.702676267Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:51.778903253Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:51.854694711Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:51.930512442Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:52.006654658Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:52.082790282Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:52.159216535Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:52.235500066Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:52.311243171Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:52.386905155Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:52.462746727Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:52.538673739Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:52.615228442Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:52.69156471Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:52.770865123Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:52.847606358Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:52.924179205Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:53.005713257Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:53.081869681Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:53.158340319Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:53.233909053Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:53.311945509Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:53.387600485Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:53.463368359Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:53.539197706Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:53.620949073Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:53.696429582Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:53.77211259Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:53.856798759Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:53.933608666Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:54.009556255Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:54.093466955Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:54.170339583Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:54.248061346Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:54.325716643Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:54.402636409Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:54.478601726Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:54.554315935Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:54.632284198Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:54.708322188Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:54.785859404Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:54.87028096Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:54.948481099Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:55.024618003Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:55.10980642Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:55.185697687Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:55.261600763Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:55.347706316Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:55.425064809Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:55.500671336Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:55.583994313Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:55.660844733Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:55.736869603Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:55.813649814Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:55.890136708Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:55.969097275Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:56.045618122Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:56.124395102Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:56.200515942Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:56.276546988Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:56.36263494Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:56.438259196Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:56.515567447Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:56.5924467Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:56.668436049Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:56.744504024Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:56.820586239Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:56.89704046Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:56.973182868Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:57.051339838Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:57.127574151Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:57.204421371Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:57.28106542Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:57.357190643Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:57.435174362Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:57.510919772Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:57.590165336Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:57.666552164Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:57.742404039Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:57.818756627Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:57.896073038Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:57.976639009Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:58.05298206Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:58.13275989Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:58.211150912Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:58.287335976Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:58.365494418Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:58.441621146Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:58.517055126Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:58.600518905Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:58.67929659Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:58.75542511Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:58.84108883Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:58.916634844Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:58.993344942Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:59.069644472Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:59.146449323Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:59.224247535Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:59.300573018Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:59.378629794Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:59.455508438Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:59.531858786Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:59.616311478Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:59.69271421Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:59.775152373Z", "value": 999.5},
{"timestamp": "2024-03-24T16:43:59.861379111Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:10.143307566Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:10.218786154Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:10.294858992Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:10.37392724Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:10.449709993Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:10.525432042Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:10.613818016Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:10.689880102Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:10.771844879Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:10.857491607Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:10.933486652Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:11.010304559Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:11.09624358Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:11.176397223Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:11.253084439Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:11.338621981Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:11.414635074Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:11.490694184Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:11.567211605Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:11.64343171Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:11.723563624Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:11.79927284Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:11.875218924Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:11.951913117Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:12.027879873Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:12.108872634Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:12.185631852Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:12.262252955Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:12.338256416Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:12.4142377Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:12.490804818Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:12.566668757Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:12.64304896Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:12.719080229Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:12.795710517Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:12.871795323Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:12.949423931Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:13.026246638Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:13.103300356Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:13.179439979Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:13.255506321Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:13.340200457Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:13.415872424Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:13.492079792Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:13.581402294Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:13.659423997Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:13.799260377Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:13.88359121Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:13.965243054Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:14.040756267Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:14.121993864Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:14.198054638Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:14.27370542Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:14.358726633Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:14.434684013Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:14.516287761Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:14.608103969Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:14.683964067Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:14.760110058Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:14.845942805Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:14.921974074Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:14.998089473Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:15.07640334Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:15.154309329Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:15.230599963Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:15.306569599Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:15.38226179Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:15.457719513Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:15.534661678Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:15.620024593Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:15.696222521Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:15.772570435Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:15.860913656Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:15.938006351Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:16.014379386Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:16.098719948Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:16.176365228Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:16.252431218Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:16.336645473Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:16.413052013Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:16.488963344Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:16.565921572Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:16.642519699Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:16.722175157Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:16.797926998Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:16.874039836Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:16.950553993Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:17.026751761Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:17.105684487Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:17.186732897Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:17.265280433Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:17.341042449Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:17.417143735Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:17.494205998Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:17.571171682Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:17.648648832Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:17.725915866Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:17.805034547Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:17.88121513Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:17.958392627Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:18.035195365Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:18.111403021Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:18.187980315Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:18.264172547Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:18.340425067Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:18.416958969Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:18.494620473Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:18.572952229Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:18.648866568Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:18.727493593Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:18.803478589Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:18.880010123Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:18.956771772Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:19.032703967Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:19.11797664Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:19.194372427Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:19.269951433Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:19.361021356Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:19.444084007Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:19.519704101Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:19.605383949Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:19.685346517Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:19.762893651Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:19.848587611Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:19.927417392Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:20.003594359Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:20.087728965Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:20.16403243Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:20.240136404Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:20.317175114Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:20.39316923Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:20.473034484Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:20.548585169Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:20.62464751Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:20.700466263Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:20.777002725Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:20.862795183Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:20.939142457Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:21.015917066Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:21.098931237Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:21.175141293Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:21.251630937Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:21.338139631Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:21.41428527Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:21.490373948Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:21.570391012Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:21.646332903Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:21.723319932Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:21.799497572Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:21.875802989Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:21.952134967Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:22.029652885Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:22.107414263Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:22.183642303Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:22.260374319Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:22.337000254Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:22.412846976Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:22.490710788Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:22.56671492Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:22.648808019Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:22.72470303Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:22.800429493Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:22.87826076Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:22.955010345Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:23.030866859Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:23.10962403Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:23.186082954Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:23.262180239Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:23.340688766Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:23.417327373Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:23.495803099Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:23.583482117Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:23.661773487Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:23.741202414Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:23.817526999Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:23.892833456Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:23.968616272Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:24.04566695Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:24.126816833Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:24.204017114Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:24.280148896Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:24.365882761Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:24.442044047Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:24.51806034Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:24.602076607Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:24.677936513Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:24.754036743Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:24.839183334Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:24.915063656Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:24.991414866Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:25.069059346Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:25.145025973Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:25.221276734Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:25.297405348Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:25.377085158Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:25.453291918Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:25.528914859Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:25.612474799Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:25.688346609Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:25.764350389Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:25.85078753Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:25.926611915Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:26.002198312Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:26.085603529Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:26.161816273Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:26.237835669Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:26.315904828Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:26.391986209Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:26.4697769Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:26.54580196Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:26.62272214Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:26.700183128Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:26.77863175Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:26.855731036Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:26.932227049Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:27.009757383Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:27.085391364Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:27.16138132Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:27.237411373Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:27.314131453Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:27.390188546Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:27.466599181Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:27.546919578Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:27.623161634Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:27.699424074Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:27.775671186Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:27.852468676Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:27.929393719Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:28.006551087Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:28.082791895Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:28.15826677Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:28.234303286Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:28.310214329Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:28.387365104Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:28.462797963Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:28.5391141Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:28.622890299Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:28.698752381Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:28.77492202Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:28.861121236Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:28.937111576Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:29.014145837Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:29.099490991Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:29.17856135Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:29.254309894Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:29.338842202Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:29.414399255Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:29.490520412Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:29.567416879Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:29.643705976Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:29.722297736Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:29.798345005Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:29.875181279Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:29.951466247Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:30.027549325Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:30.112826989Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:30.188796976Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:30.266251661Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:30.351500685Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:30.427256909Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:30.503304337Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:30.586568656Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:30.662356336Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:30.739362405Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:30.819273611Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:30.895244526Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:30.971402357Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:31.047676573Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:31.123844612Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:31.200219182Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:31.276704954Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:31.367743772Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:31.443767968Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:31.520310925Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:31.596909115Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:31.673046561Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:31.749144326Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:31.825089257Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:31.901000043Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:31.977004559Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:32.053173302Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:32.129138649Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:32.2055865Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:32.281680329Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:32.3590489Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:32.435549392Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:32.511510484Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:32.587799388Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:32.664409738Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:32.742494705Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:32.818761785Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:32.897226471Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:32.973864981Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:33.050146494Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:33.126453735Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:33.202660558Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:33.279396414Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:33.355281088Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:33.435189285Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:33.511071751Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:33.597725535Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:33.673862309Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:33.749452961Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:33.83049417Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:33.908401406Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:33.98796995Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:34.066467468Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:34.149238114Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:34.245413562Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:34.322129994Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:34.399716328Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:34.475665547Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:34.552931236Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:34.628624643Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:34.705056366Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:34.782886096Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:34.868788795Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:34.944583707Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:35.02075309Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:35.105811038Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:35.183193465Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:35.259879208Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:35.344931237Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:35.42068362Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:35.497010573Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:35.57344972Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:35.6501546Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:35.726791926Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:35.814325244Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:35.890409601Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:35.967178258Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:36.043614717Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:36.126522997Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:36.203511977Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:36.280107415Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:36.369001076Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:36.44630763Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:36.52485206Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:36.603071365Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:36.679806005Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:36.759597081Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:36.835383033Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:36.911798883Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:36.988060171Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:37.065218946Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:37.141296551Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:37.217627184Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:37.29673588Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:37.372929615Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:37.450606799Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:37.527024889Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:37.603725161Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:37.679852814Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:37.756009524Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:37.836189727Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:37.912697291Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:37.988808688Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:38.065134425Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:38.141280767Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:38.217274754Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:38.293543178Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:38.370820739Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:38.446669668Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:38.522597414Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:38.607439359Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:38.683630854Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:38.759150081Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:38.844123196Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:38.925051795Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:39.00249419Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:39.085322469Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:39.161681231Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:39.239077193Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:39.315366386Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:39.391806621Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:39.469914596Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:39.548765783Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:39.624487126Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:39.701011234Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:39.777923093Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:39.864337384Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:39.941202266Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:40.021456165Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:40.105139274Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:40.18078484Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:40.256366404Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:40.342272623Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:40.417797514Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:40.493517193Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:40.570491804Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:40.646132154Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:40.722608805Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:40.798707562Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:40.875419673Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:40.952504367Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:41.029024219Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:41.113367819Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:41.188782725Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:41.264529572Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:41.351354174Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:41.429029821Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:41.505549001Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:41.583359531Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:41.659745717Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:41.737236818Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:41.813390743Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:41.889609278Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:41.965736964Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:42.049592044Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:42.12615228Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:42.203191181Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:42.27870324Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:42.354517768Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:42.430825681Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:42.506881333Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:42.583146461Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:42.659246178Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:42.736762206Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:42.812990214Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:42.88883703Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:42.964497188Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:43.041278516Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:43.119146999Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:43.194937943Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:43.271416834Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:43.348576313Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:43.42753323Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:43.50290567Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:43.58615322Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:43.662041061Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:43.737679426Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:43.81444453Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:43.89033586Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:43.965724845Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:44.042161655Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:44.122040124Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:44.197488886Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:44.273075762Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:44.36218261Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:44.440238264Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:44.515689362Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:44.598492936Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:44.674293416Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:44.759990575Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:44.845045739Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:44.92116184Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:44.996951951Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:45.074608974Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:45.154121005Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:45.229524934Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:45.306002641Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:45.38889332Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:45.464313986Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:45.541412279Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:45.622521489Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:45.698155854Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:45.774053615Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:45.859087947Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:45.936757482Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:46.01235399Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:46.095877288Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:46.173006846Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:46.248717821Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:46.329626162Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:46.405697143Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:46.484890448Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:46.560575373Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:46.636482927Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:46.712140684Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:46.794366296Z", "value": 999.5},
{"timestamp": "2024-03-24T16:44:46.870581151Z", "value": 999.2},
{"timestamp": "2024-03-24T16:44:46.946854119Z", "value": 999.2},
{"timestamp": "2024-03-24T16:44:47.024421316Z", "value": 999.2},
{"timestamp": "2024-03-24T16:44:47.10071422Z", "value": 999.2},
{"timestamp": "2024-03-24T16:44:47.176548844Z", "value": 999.2},
{"timestamp": "2024-03-24T16:44:47.252747251Z", "value": 999.2},
{"timestamp": "2024-03-24T16:44:47.32911478Z", "value": 999.2},
{"timestamp": "2024-03-24T16:44:47.406121872Z", "value": 999.2},
{"timestamp": "2024-03-24T16:44:47.48374011Z", "value": 999.2},
{"timestamp": "2024-03-24T16:44:47.561496879Z", "value": 999.2},
{"timestamp": "2024-03-24T16:44:47.638289407Z", "value": 999.2},
{"timestamp": "2024-03-24T16:44:47.713671192Z", "value": 999.2},
{"timestamp": "2024-03-24T16:44:47.789522392Z", "value": 999.2},
{"timestamp": "2024-03-24T16:44:47.86592397Z", "value": 999.2},
{"timestamp": "2024-03-24T16:44:47.941960006Z", "value": 999.2},
{"timestamp": "2024-03-24T16:44:48.018425457Z", "value": 999.2},
{"timestamp": "2024-03-24T16:44:48.095984142Z", "value": 999.2},
{"timestamp": "2024-03-24T16:44:48.172012209Z", "value": 999.2},
{"timestamp": "2024-03-24T16:44:48.248322489Z", "value": 999.2},
{"timestamp": "2024-03-24T16:44:48.32463661Z", "value": 999.2},
{"timestamp": "2024-03-24T16:44:48.400932298Z", "value": 999.2},
{"timestamp": "2024-03-24T16:44:48.476864811Z", "value": 999.2},
{"timestamp": "2024-03-24T16:44:48.553218676Z", "value": 999.2},
{"timestamp": "2024-03-24T16:44:48.635808327Z", "value": 999.2},
{"timestamp": "2024-03-24T16:44:48.712100366Z", "value": 999.2},
{"timestamp": "2024-03-24T16:44:48.789676332Z", "value": 999.2},
{"timestamp": "2024-03-24T16:44:48.871856215Z", "value": 999.2},
{"timestamp": "2024-03-24T16:44:48.947918395Z", "value": 999.2},
{"timestamp": "2024-03-24T16:44:49.02392371Z", "value": 999.2},
{"timestamp": "2024-03-24T16:44:49.107893608Z", "value": 999.2},
{"timestamp": "2024-03-24T16:44:49.186822044Z", "value": 999.2},
{"timestamp": "2024-03-24T16:44:49.262800703Z", "value": 999.2},
{"timestamp": "2024-03-24T16:44:49.347994973Z", "value": 999.2},
{"timestamp": "2024-03-24T16:44:49.423513624Z", "value": 999.2},
{"timestamp": "2024-03-24T16:44:49.499643933Z", "value": 999.2},
{"timestamp": "2024-03-24T16:44:49.580505618Z", "value": 999.2},
{"timestamp": "2024-03-24T16:44:49.656409843Z", "value": 999.2},
{"timestamp": "2024-03-24T16:44:49.736816256Z", "value": 999.2},
{"timestamp": "2024-03-24T16:44:49.813382125Z", "value": 999.2},
{"timestamp": "2024-03-24T16:44:49.889259022Z", "value": 999.2},
{"timestamp": "2024-03-24T16:44:49.966645384Z", "value": 999.2},
{"timestamp": "2024-03-24T16:44:50.043229109Z", "value": 999.2},
{"timestamp": "2024-03-24T16:44:50.122834228Z", "value": 999.2},
{"timestamp": "2024-03-24T16:44:50.198867416Z", "value": 999.2},
{"timestamp": "2024-03-24T16:44:50.276443221Z", "value": 999.2},
{"timestamp": "2024-03-24T16:44:50.36252317Z", "value": 999.2},
{"timestamp": "2024-03-24T16:44:50.439447989Z", "value": 999.2},
{"timestamp": "2024-03-24T16:44:50.515806974Z", "value": 999.2},
{"timestamp": "2024-03-24T16:44:50.600088972Z", "value": 999.2},
{"timestamp": "2024-03-24T16:44:50.679666795Z", "value": 999.2},
{"timestamp": "2024-03-24T16:44:50.75577832Z", "value": 999.2},
{"timestamp": "2024-03-24T16:44:50.841825917Z", "value": 999.2},
{"timestamp": "2024-03-24T16:44:50.91807578Z", "value": 999.2},
{"timestamp": "2024-03-24T16:44:51.006055505Z", "value": 999.2},
{"timestamp": "2024-03-24T16:44:51.088259964Z", "value": 999.2},
{"timestamp": "2024-03-24T16:44:51.165563605Z", "value": 999.2},
{"timestamp": "2024-03-24T16:44:51.241073264Z", "value": 999.2},
{"timestamp": "2024-03-24T16:44:51.317998466Z", "value": 999.2},
{"timestamp": "2024-03-24T16:44:51.39688031Z", "value": 999.2},
{"timestamp": "2024-03-24T16:44:51.472799799Z", "value": 999.2},
{"timestamp": "2024-03-24T16:44:51.549691625Z", "value": 999.2},
{"timestamp": "2024-03-24T16:44:51.626502937Z", "value": 999.2},
{"timestamp": "2024-03-24T16:44:51.702876579Z", "value": 999.2},
{"timestamp": "2024-03-24T16:44:51.779346317Z", "value": 999.2},
{"timestamp": "2024-03-24T16:44:51.855598772Z", "value": 999.2},
{"timestamp": "2024-03-24T16:44:51.935757885Z", "value": 999.2},
{"timestamp": "2024-03-24T16:44:52.013322363Z", "value": 999.2},
{"timestamp": "2024-03-24T16:44:52.090186636Z", "value": 999.2},
{"timestamp": "2024-03-24T16:44:52.165813192Z", "value": 999.2},
{"timestamp": "2024-03-24T16:44:52.241776426Z", "value": 999.2},
{"timestamp": "2024-03-24T16:44:52.317858639Z", "value": 999.2},
{"timestamp": "2024-03-24T16:44:52.393921138Z", "value": 999.2},
{"timestamp": "2024-03-24T16:44:52.471326285Z", "value": 999.2},
{"timestamp": "2024-03-24T16:44:52.54783516Z", "value": 999.2},
{"timestamp": "2024-03-24T16:44:52.623770426Z", "value": 999.2},
{"timestamp": "2024-03-24T16:44:52.700112994Z", "value": 999.2},
{"timestamp": "2024-03-24T16:44:52.776217863Z", "value": 999.2},
{"timestamp": "2024-03-24T16:44:52.852576784Z", "value": 999.2},
{"timestamp": "2024-03-24T16:44:52.928834295Z", "value": 999.2},
{"timestamp": "2024-03-24T16:44:53.009049633Z", "value": 999.2},
{"timestamp": "2024-03-24T16:44:53.085050756Z", "value": 999.2},
{"timestamp": "2024-03-24T16:44:53.160669248Z", "value": 999.2},
{"timestamp": "2024-03-24T16:44:53.237381871Z", "value": 999.2},
{"timestamp": "2024-03-24T16:44:53.313797816Z", "value": 999.2},
{"timestamp": "2024-03-24T16:44:53.389304051Z", "value": 999.2},
{"timestamp": "2024-03-24T16:44:53.465652347Z", "value": 999.2},
{"timestamp": "2024-03-24T16:44:53.541903138Z", "value": 999.2},
{"timestamp": "2024-03-24T16:44:53.622537107Z", "value": 999.2},
{"timestamp": "2024-03-24T16:44:53.698427348Z", "value": 999.2},
{"timestamp": "2024-03-24T16:44:53.774212211Z", "value": 999.2},
{"timestamp": "2024-03-24T16:44:53.860864746Z", "value": 999.2},
{"timestamp": "2024-03-24T16:44:53.93651175Z", "value": 999.2},
{"timestamp": "2024-03-24T16:44:54.011854526Z", "value": 999.2},
{"timestamp": "2024-03-24T16:44:54.098538229Z", "value": 999.2},
{"timestamp": "2024-03-24T16:44:54.174695834Z", "value": 999.2},
{"timestamp": "2024-03-24T16:44:54.251873361Z", "value": 999.2},
{"timestamp": "2024-03-24T16:44:54.337460789Z", "value": 999.2},
{"timestamp": "2024-03-24T16:44:54.413633499Z", "value": 999.2},
{"timestamp": "2024-03-24T16:44:54.489698911Z", "value": 999.2},
{"timestamp": "2024-03-24T16:44:54.566113928Z", "value": 999.2},
{"timestamp": "2024-03-24T16:44:54.6450279Z", "value": 999.2},
{"timestamp": "2024-03-24T16:44:54.722904159Z", "value": 999.2},
{"timestamp": "2024-03-24T16:44:54.798621916Z", "value": 999.2},
{"timestamp": "2024-03-24T16:44:54.874863715Z", "value": 999.2},
{"timestamp": "2024-03-24T16:44:54.958257571Z", "value": 999.2},
{"timestamp": "2024-03-24T16:44:55.034108995Z", "value": 999.2},
{"timestamp": "2024-03-24T16:44:55.116969177Z", "value": 999.2},
{"timestamp": "2024-03-24T16:44:55.194639448Z", "value": 999.2},
{"timestamp": "2024-03-24T16:44:55.270718236Z", "value": 999.2},
{"timestamp": "2024-03-24T16:44:55.354536483Z", "value": 999.2},
{"timestamp": "2024-03-24T16:44:55.430504101Z", "value": 999.2},
{"timestamp": "2024-03-24T16:44:55.50664065Z", "value": 999.2},
{"timestamp": "2024-03-24T16:44:55.590100522Z", "value": 999.2},
{"timestamp": "2024-03-24T16:44:55.666624918Z", "value": 999.2},
{"timestamp": "2024-03-24T16:44:55.743959439Z", "value": 999.2},
{"timestamp": "2024-03-24T16:44:55.820664477Z", "value": 999.2},
{"timestamp": "2024-03-24T16:44:55.896911588Z", "value": 999.2},
{"timestamp": "2024-03-24T16:44:55.973068329Z", "value": 999.2},
{"timestamp": "2024-03-24T16:44:56.048656293Z", "value": 999.2},
{"timestamp": "2024-03-24T16:44:56.126497159Z", "value": 999.2},
{"timestamp": "2024-03-24T16:44:56.203630588Z", "value": 999.2},
{"timestamp": "2024-03-24T16:44:56.282755188Z", "value": 999.2},
{"timestamp": "2024-03-24T16:44:56.370469884Z", "value": 999.2},
{"timestamp": "2024-03-24T16:44:56.446401117Z", "value": 999.2},
{"timestamp": "2024-03-24T16:44:56.522377759Z", "value": 999.2},
{"timestamp": "2024-03-24T16:44:56.598751496Z", "value": 999.2},
{"timestamp": "2024-03-24T16:44:56.674347748Z", "value": 999.2},
{"timestamp": "2024-03-24T16:44:56.750269253Z", "value": 999.2},
{"timestamp": "2024-03-24T16:44:56.828299178Z", "value": 999.2},
{"timestamp": "2024-03-24T16:44:56.904119914Z", "value": 999.2},
{"timestamp": "2024-03-24T16:44:56.979903721Z", "value": 999.2},
{"timestamp": "2024-03-24T16:44:57.055970604Z", "value": 999.2},
{"timestamp": "2024-03-24T16:44:57.13344964Z", "value": 999.2},
{"timestamp": "2024-03-24T16:44:57.209856465Z", "value": 999.2},
{"timestamp": "2024-03-24T16:44:57.285994998Z", "value": 999.2},
{"timestamp": "2024-03-24T16:44:57.36372895Z", "value": 999.2},
{"timestamp": "2024-03-24T16:44:57.440859019Z", "value": 999.2},
{"timestamp": "2024-03-24T16:44:57.517877119Z", "value": 999.2},
{"timestamp": "2024-03-24T16:44:57.593520028Z", "value": 999.2},
{"timestamp": "2024-03-24T16:44:57.67493545Z", "value": 999.2},
{"timestamp": "2024-03-24T16:44:57.751986574Z", "value": 999.2},
{"timestamp": "2024-03-24T16:44:57.829037954Z", "value": 999.2},
{"timestamp": "2024-03-24T16:44:57.905270217Z", "value": 999.2},
{"timestamp": "2024-03-24T16:44:57.982340189Z", "value": 999.2},
{"timestamp": "2024-03-24T16:44:58.058758503Z", "value": 999.2},
{"timestamp": "2024-03-24T16:44:58.134333506Z", "value": 999.2},
{"timestamp": "2024-03-24T16:44:58.210538024Z", "value": 999.2},
{"timestamp": "2024-03-24T16:44:58.286488682Z", "value": 999.2},
{"timestamp": "2024-03-24T16:44:58.365280795Z", "value": 999.2},
{"timestamp": "2024-03-24T16:44:58.441745062Z", "value": 999.2},
{"timestamp": "2024-03-24T16:44:58.520179313Z", "value": 999.2},
{"timestamp": "2024-03-24T16:44:58.604350557Z", "value": 999.2},
{"timestamp": "2024-03-24T16:44:58.680229822Z", "value": 999.2},
{"timestamp": "2024-03-24T16:44:58.860503904Z", "value": 999.2},
{"timestamp": "2024-03-24T16:44:58.936341312Z", "value": 999.2},
{"timestamp": "2024-03-24T16:44:59.012446852Z", "value": 999.2},
{"timestamp": "2024-03-24T16:44:59.095549822Z", "value": 999.2},
{"timestamp": "2024-03-24T16:44:59.171750212Z", "value": 999.2},
{"timestamp": "2024-03-24T16:44:59.247364192Z", "value": 999.2},
{"timestamp": "2024-03-24T16:44:59.324088559Z", "value": 999.2},
{"timestamp": "2024-03-24T16:44:59.399934798Z", "value": 999.2},
{"timestamp": "2024-03-24T16:44:59.476153525Z", "value": 999.2},
{"timestamp": "2024-03-24T16:44:59.556116602Z", "value": 999.2},
{"timestamp": "2024-03-24T16:44:59.631765494Z", "value": 999.2},
{"timestamp": "2024-03-24T16:44:59.707435347Z", "value": 999.2},
{"timestamp": "2024-03-24T16:44:59.784881518Z", "value": 999.2},
{"timestamp": "2024-03-24T16:44:59.872423411Z", "value": 999.2},
{"timestamp": "2024-03-24T16:44:59.948460566Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:00.02450681Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:00.109694487Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:00.185905213Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:00.261801278Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:00.347224959Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:00.42315904Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:00.499319717Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:00.588768011Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:00.666195269Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:00.759259879Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:00.843866331Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:00.925205688Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:01.00332099Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:01.088673022Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:01.179417017Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:01.256555182Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:01.342314869Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:01.418752863Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:01.494949381Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:01.573659829Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:01.650668328Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:01.727739773Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:01.806500334Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:01.883988809Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:01.967522155Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:02.055335508Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:02.135050293Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:02.221571465Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:02.297300487Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:02.378023225Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:02.454953131Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:02.532030399Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:02.610222534Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:02.687663585Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:02.764376783Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:02.840553301Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:02.917900078Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:02.993507945Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:03.069326824Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:03.145474573Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:03.221666195Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:03.297729814Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:03.373588406Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:03.452437896Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:03.52838353Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:03.613157984Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:03.689557993Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:03.76550209Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:03.850266208Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:03.926589Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:04.003737758Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:04.086511538Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:04.162216495Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:04.242241525Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:04.322489151Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:04.401102606Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:04.479307829Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:04.557416667Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:04.635690979Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:04.711962698Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:04.796395291Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:04.876010682Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:04.951704471Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:05.036596975Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:05.12187883Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:05.197597003Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:05.274117206Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:05.360231619Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:05.439583902Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:05.524213617Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:05.613477779Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:05.697693888Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:05.773445886Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:05.860152821Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:05.935914771Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:06.01221305Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:06.119143366Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:06.211787521Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:06.295584967Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:06.375423561Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:06.451540813Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:06.527895542Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:06.603869559Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:06.679730295Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:06.756201153Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:06.83354073Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:06.912077543Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:06.98789127Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:07.063793542Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:07.141481189Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:07.25288822Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:07.329765805Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:07.423807743Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:07.49950342Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:07.58092233Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:07.656699224Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:07.738589117Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:07.815069896Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:07.890804133Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:07.971097552Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:08.047199987Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:08.123977442Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:08.200134119Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:08.276129801Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:08.355702247Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:08.431242754Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:08.511456971Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:08.59546562Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:08.67194851Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:08.74803997Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:08.827526078Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:08.90362141Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:08.980358576Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:09.057960717Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:09.134493272Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:09.210888961Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:09.287210984Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:09.371567991Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:09.447262644Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:09.522595691Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:09.608931387Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:09.686266228Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:09.762504346Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:09.847011403Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:09.923086798Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:10.0125861Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:10.111982753Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:10.191865892Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:10.267885542Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:10.353530635Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:10.42888893Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:10.505056007Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:10.588343588Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:10.664375014Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:10.740761775Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:10.818571471Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:10.906263446Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:10.982134262Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:11.060085849Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:11.139591446Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:11.288599207Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:11.373108984Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:11.452147246Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:11.528592023Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:11.604509687Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:11.68126423Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:11.758044149Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:11.834784099Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:11.910439776Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:11.986238174Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:12.061991036Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:12.141325206Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:12.216983698Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:12.294120391Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:12.37423195Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:12.450561781Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:12.526409109Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:12.602020272Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:12.677996561Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:12.755856563Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:12.83301716Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:12.912015548Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:12.988622248Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:13.064392134Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:13.141111604Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:13.216990644Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:13.29289874Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:13.369184123Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:13.445306175Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:13.522872475Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:13.606293914Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:13.68196431Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:13.760077532Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:13.845520253Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:13.923168538Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:14.013330955Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:14.09794163Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:14.173527033Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:14.249389816Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:14.330885686Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:14.406264782Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:14.485972846Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:14.563465897Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:14.638873569Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:14.714417115Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:14.790064982Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:14.872864907Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:14.949684442Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:15.036734103Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:15.12160635Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:15.198337724Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:15.274248828Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:15.360061955Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:15.436228072Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:15.514180138Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:15.59834687Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:15.676238391Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:15.756503521Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:15.841444762Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:15.917249304Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:15.99305887Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:16.069208795Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:16.144547409Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:16.223359266Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:16.298927485Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:16.37608629Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:16.452969346Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:16.528599518Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:16.619287639Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:16.695802945Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:16.773595713Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:16.849894952Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:16.926003083Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:17.002205841Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:17.078400661Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:17.155870064Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:17.232461531Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:17.312843655Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:17.390277601Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:17.467178514Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:17.542868366Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:17.623760098Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:17.699925094Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:17.776846552Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:17.857332133Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:17.933866799Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:18.01006866Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:18.088634529Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:18.166229598Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:18.248155043Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:18.334931354Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:18.436380073Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:18.512663983Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:18.596405012Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:18.672438358Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:18.74884339Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:18.829826612Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:18.906100954Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:18.985083534Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:19.061313107Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:19.137293684Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:19.213093458Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:19.288924049Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:19.374062317Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:19.454219924Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:19.530750879Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:19.617173424Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:19.693857341Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:19.770218341Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:19.855795304Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:19.93134829Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:20.006866619Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:20.09124977Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:20.1668209Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:20.242331677Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:20.318277214Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:20.395719032Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:20.484113194Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:20.560245774Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:20.636909531Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:20.713131968Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:20.79461939Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:20.87361557Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:20.949245453Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:21.026225983Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:21.109922818Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:21.186738481Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:21.262696242Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:21.34809445Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:21.425769168Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:21.501688112Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:21.577387052Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:21.653221547Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:21.730357439Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:21.806170814Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:21.881800761Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:21.957287858Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:22.033633689Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:22.113609341Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:22.189331674Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:22.268052201Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:22.3436561Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:22.419493154Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:22.495173566Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:22.571108831Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:22.646901629Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:22.722770876Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:22.800982083Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:22.876821409Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:22.953554671Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:23.029317868Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:23.106363103Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:23.18222755Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:23.25790009Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:23.336621961Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:23.412735245Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:23.490310152Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:23.608984089Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:23.685437282Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:23.761300257Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:23.849655539Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:23.92744677Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:24.005503286Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:24.088391308Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:24.163770883Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:24.239850661Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:24.317428321Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:24.394878139Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:24.478030773Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:24.554657729Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:24.630619777Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:24.706337438Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:24.78913509Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:24.871202969Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:24.946881717Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:25.022734452Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:25.11275917Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:25.190709156Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:25.268965067Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:25.355607424Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:25.43507574Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:25.524991687Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:25.661769577Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:25.793524503Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:25.95295759Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:26.130387269Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:26.205965088Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:26.306437309Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:26.427338067Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:26.768863697Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:26.871072172Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:27.137777532Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:27.230568984Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:27.394462595Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:27.545165199Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:27.639186592Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:27.721190791Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:27.800264796Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:27.899331746Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:27.97693331Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:28.054426936Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:28.275863309Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:28.358217913Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:28.435558865Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:28.518539176Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:28.602552208Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:28.679866215Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:28.75598257Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:28.877330152Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:28.980265871Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:29.057968877Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:29.198387084Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:29.274058343Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:29.367199433Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:29.444226844Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:29.541654758Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:29.630302236Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:29.705876822Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:29.802298767Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:29.878256304Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:29.954938556Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:30.033187459Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:30.117906647Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:30.208975702Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:30.285397278Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:30.374675647Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:30.450596799Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:30.526150424Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:30.611809212Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:30.694249418Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:30.774152653Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:30.860229719Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:30.936201912Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:31.01297095Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:31.096549703Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:31.172426118Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:31.248148482Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:31.333088378Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:31.410076939Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:31.485681286Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:31.562177039Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:31.638251697Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:31.714386164Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:31.797972085Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:31.878500195Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:31.955400243Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:32.031172752Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:32.148904912Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:32.244375481Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:32.321244041Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:32.398324892Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:32.474680067Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:32.550634371Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:32.630730249Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:32.706631496Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:32.785401528Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:32.861338584Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:32.950353684Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:33.037987481Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:33.129311196Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:33.206267853Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:33.283686566Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:33.359438403Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:33.437696842Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:33.526897929Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:33.614087847Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:33.68977565Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:33.766440302Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:33.858096119Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:33.938795143Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:34.05860065Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:34.164327904Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:34.263834925Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:34.348644515Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:34.478527024Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:34.566323895Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:34.678767006Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:34.767625336Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:34.872112793Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:34.954573479Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:35.033162355Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:35.119071867Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:35.241206277Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:35.317925234Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:35.393702287Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:35.469358858Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:35.687276291Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:35.768952483Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:35.8554053Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:35.932773356Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:36.010339047Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:36.093951784Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:36.170022666Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:36.338950633Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:36.417882203Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:36.493728441Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:36.570077824Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:36.646531368Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:36.727964517Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:36.804562672Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:36.890919871Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:36.994453488Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:37.07078031Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:37.147510435Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:37.224573781Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:37.301765258Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:37.378411926Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:37.534709088Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:37.627414938Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:37.736644779Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:37.81682613Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:37.976352082Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:38.054882654Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:38.134022163Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:38.216119099Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:38.291971577Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:38.367475601Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:38.443506514Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:38.520592933Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:38.604148741Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:38.67969331Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:38.758358988Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:38.843674121Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:38.920170419Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:38.996034577Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:39.071992369Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:39.147650764Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:39.223722542Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:39.302885059Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:39.378527038Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:39.455289068Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:39.530841157Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:39.614902221Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:39.690876045Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:39.768258629Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:39.855650886Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:39.931178335Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:40.006765336Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:40.089552619Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:40.16673776Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:40.242059445Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:40.318052693Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:40.394406428Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:40.47025097Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:40.549457969Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:40.624941032Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:40.700506146Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:40.781556375Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:40.868829942Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:40.944615315Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:41.020415248Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:41.104223124Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:41.180090194Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:41.256808223Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:41.342570212Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:41.419671575Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:41.497221394Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:41.573463831Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:41.649286836Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:41.725124754Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:41.801747869Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:41.878006786Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:41.955560029Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:42.032311754Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:42.108348683Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:42.196429495Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:42.272897215Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:42.349963602Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:42.426506428Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:42.509470897Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:42.585075595Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:42.662813577Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:42.738480452Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:42.816338468Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:42.893119697Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:42.969051249Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:43.046785902Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:43.125068757Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:43.200927891Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:43.28015057Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:43.357135355Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:43.437510053Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:43.517235365Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:43.605908187Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:43.684657353Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:43.760164578Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:43.847839687Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:43.923478689Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:43.998693268Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:44.078415892Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:44.15629682Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:44.236515227Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:44.313915603Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:44.389881555Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:44.465664624Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:44.541116775Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:44.622214429Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:44.701743897Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:44.783523291Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:44.872084719Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:44.95347121Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:45.029244199Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:45.107971669Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:45.192736841Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:45.274032675Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:45.363519174Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:45.450102073Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:45.528784551Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:45.617930404Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:45.699720038Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:45.779985519Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:45.870139197Z", "value": 999.2},
{"timestamp": "2024-03-24T16:45:45.945799224Z", "value": 999.3},
{"timestamp": "2024-03-24T16:45:46.021612949Z", "value": 999.3},
{"timestamp": "2024-03-24T16:45:46.09825008Z", "value": 999.3},
{"timestamp": "2024-03-24T16:45:46.182164902Z", "value": 999.3},
{"timestamp": "2024-03-24T16:45:46.257664062Z", "value": 999.3},
{"timestamp": "2024-03-24T16:45:46.343622598Z", "value": 999.3},
{"timestamp": "2024-03-24T16:45:46.424361142Z", "value": 999.3},
{"timestamp": "2024-03-24T16:45:46.500254485Z", "value": 999.3},
{"timestamp": "2024-03-24T16:45:46.577317543Z", "value": 999.3},
{"timestamp": "2024-03-24T16:45:46.653340136Z", "value": 999.3},
{"timestamp": "2024-03-24T16:45:46.729134724Z", "value": 999.3},
{"timestamp": "2024-03-24T16:45:46.804723806Z", "value": 999.3},
{"timestamp": "2024-03-24T16:45:46.881431498Z", "value": 999.5},
{"timestamp": "2024-03-24T16:45:46.960332859Z", "value": 999.5},
{"timestamp": "2024-03-24T16:45:47.035768594Z", "value": 999.5},
{"timestamp": "2024-03-24T16:45:47.113434575Z", "value": 999.5},
{"timestamp": "2024-03-24T16:45:47.189115049Z", "value": 999.5},
{"timestamp": "2024-03-24T16:45:47.26559125Z", "value": 999.5},
{"timestamp": "2024-03-24T16:45:47.341809206Z", "value": 999.5},
{"timestamp": "2024-03-24T16:45:47.417480656Z", "value": 999.5},
{"timestamp": "2024-03-24T16:45:47.493414512Z", "value": 999.5},
{"timestamp": "2024-03-24T16:45:47.569374927Z", "value": 999.5},
{"timestamp": "2024-03-24T16:45:47.645566419Z", "value": 999.5},
{"timestamp": "2024-03-24T16:45:47.721218349Z", "value": 999.5},
{"timestamp": "2024-03-24T16:45:47.79796041Z", "value": 999.5},
{"timestamp": "2024-03-24T16:45:47.874396546Z", "value": 999.5},
{"timestamp": "2024-03-24T16:45:47.950541252Z", "value": 999.5},
{"timestamp": "2024-03-24T16:45:48.02735381Z", "value": 999.5},
{"timestamp": "2024-03-24T16:45:48.10687163Z", "value": 999.5},
{"timestamp": "2024-03-24T16:45:48.1827451Z", "value": 999.5},
{"timestamp": "2024-03-24T16:45:48.25834999Z", "value": 999.5},
{"timestamp": "2024-03-24T16:45:48.333927839Z", "value": 999.5},
{"timestamp": "2024-03-24T16:45:48.409852766Z", "value": 999.5},
{"timestamp": "2024-03-24T16:45:48.486508521Z", "value": 999.5},
{"timestamp": "2024-03-24T16:45:48.572314894Z", "value": 999.5},
{"timestamp": "2024-03-24T16:45:48.64792148Z", "value": 999.5},
{"timestamp": "2024-03-24T16:45:48.724119084Z", "value": 999.5},
{"timestamp": "2024-03-24T16:45:48.799757286Z", "value": 999.5},
{"timestamp": "2024-03-24T16:45:48.875571107Z", "value": 999.5},
{"timestamp": "2024-03-24T16:45:48.952251919Z", "value": 999.5},
{"timestamp": "2024-03-24T16:45:49.02797137Z", "value": 999.5},
{"timestamp": "2024-03-24T16:45:49.114843137Z", "value": 999.5},
{"timestamp": "2024-03-24T16:45:49.190548989Z", "value": 999.5},
{"timestamp": "2024-03-24T16:45:49.266824546Z", "value": 999.5},
{"timestamp": "2024-03-24T16:45:49.352263329Z", "value": 999.5},
{"timestamp": "2024-03-24T16:45:49.42773708Z", "value": 999.5},
{"timestamp": "2024-03-24T16:45:49.503342962Z", "value": 999.5},
{"timestamp": "2024-03-24T16:45:49.600527031Z", "value": 999.5},
{"timestamp": "2024-03-24T16:45:49.682039316Z", "value": 999.5},
{"timestamp": "2024-03-24T16:45:49.759838866Z", "value": 999.5},
{"timestamp": "2024-03-24T16:45:49.845430036Z", "value": 999.5},
{"timestamp": "2024-03-24T16:45:49.921966909Z", "value": 999.5},
{"timestamp": "2024-03-24T16:45:49.998183393Z", "value": 999.5},
{"timestamp": "2024-03-24T16:45:50.075836349Z", "value": 999.5},
{"timestamp": "2024-03-24T16:45:50.151650906Z", "value": 999.5},
{"timestamp": "2024-03-24T16:45:50.22907989Z", "value": 999.5},
{"timestamp": "2024-03-24T16:45:50.305317623Z", "value": 999.5},
{"timestamp": "2024-03-24T16:45:50.381266326Z", "value": 999.5},
{"timestamp": "2024-03-24T16:45:50.456867567Z", "value": 999.5},
{"timestamp": "2024-03-24T16:45:50.53291528Z", "value": 999.5},
{"timestamp": "2024-03-24T16:45:50.61706121Z", "value": 999.5},
{"timestamp": "2024-03-24T16:45:50.695375681Z", "value": 999.5},
{"timestamp": "2024-03-24T16:45:51.001344259Z", "value": 999.5},
{"timestamp": "2024-03-24T16:45:51.093171597Z", "value": 999.5},
{"timestamp": "2024-03-24T16:45:51.224686197Z", "value": 999.5},
{"timestamp": "2024-03-24T16:45:51.336522544Z", "value": 999.5},
{"timestamp": "2024-03-24T16:45:51.414400368Z", "value": 999.5},
{"timestamp": "2024-03-24T16:45:51.495433125Z", "value": 999.5},
{"timestamp": "2024-03-24T16:45:51.572114481Z", "value": 999.5},
{"timestamp": "2024-03-24T16:45:51.737528403Z", "value": 999.5},
{"timestamp": "2024-03-24T16:45:51.816403011Z", "value": 999.5},
{"timestamp": "2024-03-24T16:45:51.900578573Z", "value": 999.5},
{"timestamp": "2024-03-24T16:45:52.226166041Z", "value": 999.5},
{"timestamp": "2024-03-24T16:45:52.312205634Z", "value": 999.5},
{"timestamp": "2024-03-24T16:45:52.397681634Z", "value": 999.5},
{"timestamp": "2024-03-24T16:45:52.47368157Z", "value": 999.5},
{"timestamp": "2024-03-24T16:45:52.608772933Z", "value": 999.5},
{"timestamp": "2024-03-24T16:45:52.686634533Z", "value": 999.5},
{"timestamp": "2024-03-24T16:45:52.766268802Z", "value": 999.5},
{"timestamp": "2024-03-24T16:45:52.842794027Z", "value": 999.5},
{"timestamp": "2024-03-24T16:45:52.918876813Z", "value": 999.5},
{"timestamp": "2024-03-24T16:45:52.996299237Z", "value": 999.5},
{"timestamp": "2024-03-24T16:45:53.072861326Z", "value": 999.5},
{"timestamp": "2024-03-24T16:45:53.150275814Z", "value": 999.5},
{"timestamp": "2024-03-24T16:45:53.228517676Z", "value": 999.5},
{"timestamp": "2024-03-24T16:45:53.309696707Z", "value": 999.5},
{"timestamp": "2024-03-24T16:45:53.38562733Z", "value": 999.5},
{"timestamp": "2024-03-24T16:45:53.461822245Z", "value": 999.5},
{"timestamp": "2024-03-24T16:45:53.537871398Z", "value": 999.5},
{"timestamp": "2024-03-24T16:45:53.619948717Z", "value": 999.5},
{"timestamp": "2024-03-24T16:45:53.708578849Z", "value": 999.5},
{"timestamp": "2024-03-24T16:45:53.818472956Z", "value": 999.5},
{"timestamp": "2024-03-24T16:45:53.903909755Z", "value": 999.5},
{"timestamp": "2024-03-24T16:45:53.984634347Z", "value": 999.5},
{"timestamp": "2024-03-24T16:45:54.061689629Z", "value": 999.5},
{"timestamp": "2024-03-24T16:45:54.138842544Z", "value": 999.5},
{"timestamp": "2024-03-24T16:45:54.226540181Z", "value": 999.5},
{"timestamp": "2024-03-24T16:45:54.306771548Z", "value": 999.5},
{"timestamp": "2024-03-24T16:45:54.391575633Z", "value": 999.5},
{"timestamp": "2024-03-24T16:45:54.47054045Z", "value": 999.5},
{"timestamp": "2024-03-24T16:45:54.546724582Z", "value": 999.5},
{"timestamp": "2024-03-24T16:45:54.629463511Z", "value": 999.5},
{"timestamp": "2024-03-24T16:45:54.711297273Z", "value": 999.5},
{"timestamp": "2024-03-24T16:45:54.789887621Z", "value": 999.5},
{"timestamp": "2024-03-24T16:45:54.874159376Z", "value": 999.5},
{"timestamp": "2024-03-24T16:45:54.950317299Z", "value": 999.5},
{"timestamp": "2024-03-24T16:45:55.156880138Z", "value": 999.5},
{"timestamp": "2024-03-24T16:45:55.420839367Z", "value": 999.5},
{"timestamp": "2024-03-24T16:45:55.497640693Z", "value": 999.5},
{"timestamp": "2024-03-24T16:45:55.600210612Z", "value": 999.5},
{"timestamp": "2024-03-24T16:45:55.858900793Z", "value": 999.5},
{"timestamp": "2024-03-24T16:45:55.934914041Z", "value": 999.5},
{"timestamp": "2024-03-24T16:45:56.151576154Z", "value": 999.5},
{"timestamp": "2024-03-24T16:45:56.228607787Z", "value": 999.5},
{"timestamp": "2024-03-24T16:45:56.305783231Z", "value": 999.5},
{"timestamp": "2024-03-24T16:45:56.382266215Z", "value": 999.5},
{"timestamp": "2024-03-24T16:45:56.464354189Z", "value": 999.5},
{"timestamp": "2024-03-24T16:45:56.546642999Z", "value": 999.5},
{"timestamp": "2024-03-24T16:45:56.629511595Z", "value": 999.5},
{"timestamp": "2024-03-24T16:45:56.8635388Z", "value": 999.5},
{"timestamp": "2024-03-24T16:45:57.016386206Z", "value": 999.5},
{"timestamp": "2024-03-24T16:45:57.132267262Z", "value": 999.5},
{"timestamp": "2024-03-24T16:45:57.23087801Z", "value": 999.5},
{"timestamp": "2024-03-24T16:45:57.38322Z", "value": 999.5},
{"timestamp": "2024-03-24T16:45:57.496328176Z", "value": 999.5},
{"timestamp": "2024-03-24T16:45:57.652146353Z", "value": 999.5},
{"timestamp": "2024-03-24T16:45:57.762379665Z", "value": 999.5},
{"timestamp": "2024-03-24T16:45:57.902293285Z", "value": 999.5},
{"timestamp": "2024-03-24T16:45:58.353498835Z", "value": 999.5},
{"timestamp": "2024-03-24T16:45:58.442708146Z", "value": 999.5},
{"timestamp": "2024-03-24T16:45:58.701414838Z", "value": 999.5},
{"timestamp": "2024-03-24T16:45:59.0359902Z", "value": 999.5},
{"timestamp": "2024-03-24T16:45:59.124611469Z", "value": 999.5},
{"timestamp": "2024-03-24T16:45:59.780544914Z", "value": 999.5},
{"timestamp": "2024-03-24T16:45:59.868455963Z", "value": 999.5},
{"timestamp": "2024-03-24T16:46:00.008882775Z", "value": 999.5},
{"timestamp": "2024-03-24T16:46:00.118540078Z", "value": 999.5},
{"timestamp": "2024-03-24T16:46:00.979886198Z", "value": 999.5},
{"timestamp": "2024-03-24T16:46:01.264499022Z", "value": 999.5},
{"timestamp": "2024-03-24T16:46:01.412618316Z", "value": 999.5},
{"timestamp": "2024-03-24T16:46:01.533889702Z", "value": 999.5},
{"timestamp": "2024-03-24T16:46:01.813335432Z", "value": 999.5},
{"timestamp": "2024-03-24T16:46:01.890291671Z", "value": 999.5},
{"timestamp": "2024-03-24T16:46:01.966522811Z", "value": 999.5},
{"timestamp": "2024-03-24T16:46:02.245562037Z", "value": 999.5},
{"timestamp": "2024-03-24T16:46:02.962176791Z", "value": 999.5},
{"timestamp": "2024-03-24T16:46:03.058121415Z", "value": 999.5},
{"timestamp": "2024-03-24T16:46:03.160536643Z", "value": 999.5},
{"timestamp": "2024-03-24T16:46:03.239058445Z", "value": 999.5},
{"timestamp": "2024-03-24T16:46:03.31687038Z", "value": 999.5},
{"timestamp": "2024-03-24T16:46:03.497433068Z", "value": 999.5},
{"timestamp": "2024-03-24T16:46:03.586469063Z", "value": 999.5},
{"timestamp": "2024-03-24T16:46:03.663968512Z", "value": 999.5},
{"timestamp": "2024-03-24T16:46:03.74117026Z", "value": 999.5},
{"timestamp": "2024-03-24T16:46:03.822408523Z", "value": 999.5},
{"timestamp": "2024-03-24T16:46:03.957572111Z", "value": 999.5},
{"timestamp": "2024-03-24T16:46:04.039637685Z", "value": 999.5},
{"timestamp": "2024-03-24T16:46:04.127421339Z", "value": 999.5},
{"timestamp": "2024-03-24T16:46:04.212633141Z", "value": 999.5},
{"timestamp": "2024-03-24T16:46:04.998257473Z", "value": 999.5},
{"timestamp": "2024-03-24T16:46:05.124107272Z", "value": 999.5},
{"timestamp": "2024-03-24T16:46:05.236490924Z", "value": 999.5},
{"timestamp": "2024-03-24T16:46:05.369724367Z", "value": 999.5},
{"timestamp": "2024-03-24T16:46:05.553951628Z", "value": 999.5},
{"timestamp": "2024-03-24T16:46:05.699648097Z", "value": 999.5},
{"timestamp": "2024-03-24T16:46:05.802147199Z", "value": 999.5},
{"timestamp": "2024-03-24T16:46:05.896048108Z", "value": 999.5},
{"timestamp": "2024-03-24T16:46:05.985953942Z", "value": 999.5},
{"timestamp": "2024-03-24T16:46:06.062309851Z", "value": 999.5},
{"timestamp": "2024-03-24T16:46:06.139430029Z", "value": 999.5},
{"timestamp": "2024-03-24T16:46:06.215109864Z", "value": 999.5},
{"timestamp": "2024-03-24T16:46:06.291328299Z", "value": 999.5},
{"timestamp": "2024-03-24T16:46:06.37481236Z", "value": 999.5},
{"timestamp": "2024-03-24T16:46:06.456926383Z", "value": 999.5},
{"timestamp": "2024-03-24T16:46:06.533074161Z", "value": 999.5},
{"timestamp": "2024-03-24T16:46:06.609059568Z", "value": 999.5},
{"timestamp": "2024-03-24T16:46:06.686523752Z", "value": 999.5},
{"timestamp": "2024-03-24T16:46:06.798396484Z", "value": 999.5},
{"timestamp": "2024-03-24T16:46:06.878077281Z", "value": 999.5},
{"timestamp": "2024-03-24T16:46:06.955923776Z", "value": 999.5},
{"timestamp": "2024-03-24T16:46:07.042915928Z", "value": 999.5},
{"timestamp": "2024-03-24T16:46:07.144252034Z", "value": 999.5},
{"timestamp": "2024-03-24T16:46:07.220796523Z", "value": 999.5}
]